富邦全球非投等債 (00741B)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦全球非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球非投等債

(00741B)

可現股當沖

股價
38.65
漲跌
▲0.20
漲幅
+0.52%
成交量
108張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球非投等債 (00741B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	38.62	0	0.00	38.65	4	134	2.97%
2024/05/28	0	0.00	10	38.44	38.37	-10	135	-7.38%
2024/05/27	0	0.00	1	38.42	38.45	-1	134	-0.74%
2024/05/23	14	38.46	0	0.00	38.50	14	135	10.33%
2024/05/22	0	0.00	10	38.58	38.57	-10	136	-7.35%
2024/05/15	1	38.66	28	38.66	38.66	-27	134	-20.02%
2024/05/03	1	38.64	0	0.00	38.64	1	134	0.74%
2024/04/29	21	38.66	0	0.00	38.67	21	135	15.51%
2024/04/23	2	38.48	0	0.00	38.60	2	138	1.45%
2024/04/22	1	38.38	0	0.00	38.38	1	139	0.71%
2024/04/18	1	38.16	0	0.00	38.16	1	141	0.71%
2024/04/17	1	38.62	0	0.00	38.62	1	139	0.72%
2024/04/16	0	0.00	6	38.98	38.88	-6	140	-4.28%
2024/04/15	0	0.00	7	38.82	38.80	-7	139	-5.02%
2024/04/10	0.1	38.70	1	38.68	38.70	-0.9	140	-0.64%
2024/03/28	0	0.00	7	38.60	38.59	-7	139	-5.01%
2024/03/27	25	38.51	0	0.00	38.54	25	138	18.11%
2024/03/25	0	0.00	13	38.48	38.45	-13	135	-9.57%
2024/03/20	2	38.19	0	0.00	38.22	2	131	1.52%
2024/03/19	16	37.98	0	0.00	37.99	16	130	12.22%
2024/03/18	1	37.80	0	0.00	37.86	1	131	0.76%
2024/03/12	0.2	37.75	0	0.00	37.75	0.2	125	0.16%
2024/03/11	0	37.70	0	0.00	37.78	0	124	0.00%
2024/03/07	1.1	37.80	0	0.00	37.85	1.1	123	0.89%
2024/03/01	1	37.74	0	0.00	37.74	1	122	0.82%
2024/02/23	1	37.51	0	0.00	37.62	1	121	0.82%
2024/02/16	1	37.41	0	0.00	37.41	1	120	0.83%
2024/02/15	1	37.30	0	0.00	37.30	1	120	0.83%
2024/01/31	4	37.18	0	0.00	37.31	4	120	3.32%
2024/01/30	0	0.00	1	37.17	37.18	-1	120	-0.83%
2024/01/12	1	37.45	0	0.00	37.45	1	115	0.86%
2024/01/08	1	37.12	0	0.00	37.12	1	113	0.88%
2024/01/02	2	37.17	0	0.00	37.22	2	111	1.79%
2023/12/26	0	0.00	1	37.50	37.47	-1	112	-0.89%
2023/12/21	1	37.55	0	0.00	37.69	1	113	0.88%
2023/12/15	2	37.55	10	37.55	37.58	-8	112	-7.11%
2023/12/14	1	37.20	0	0.00	37.20	1	112	0.89%
2023/12/13	0	0.00	2	37.31	37.32	-2	111	-1.79%
2023/12/11	1	37.19	0	0.00	37.28	1	109	0.91%
2023/12/07	1	37.32	0	0.00	37.32	1	109	0.91%
2023/12/05	1	37.10	0	0.00	37.10	1	109	0.91%
2023/11/30	1	36.70	0	0.00	36.88	1	110	0.91%
2023/11/22	0	0.00	1	36.80	36.82	-1	110	-0.91%
2023/11/21	2	36.73	3	36.80	36.73	-1	109	-0.91%
2023/11/09	1	37.35	0	0.00	37.35	1	110	0.91%
2023/11/07	0	0.00	5	37.14	37.16	-5	110	-4.53%
2023/11/01	1	36.88	0	0.00	36.93	1	110	0.90%
2023/10/24	1	36.70	0	0.00	36.68	1	111	0.90%
2023/10/20	0	0.00	6	36.74	36.71	-6	110	-5.44%
2023/10/16	1	37.50	0	0.00	37.57	1	110	0.91%
2023/10/11	0	0.00	1	37.22	37.18	-1	111	-0.90%
2023/10/05	1	37.23	0	0.00	37.19	1	111	0.89%
2023/09/28	65	37.44	40	37.43	37.45	25	110	22.54%
2023/09/26	1	37.54	0	0.00	37.54	1	110	0.90%
2023/09/21	1	37.55	0	0.00	37.56	1	111	0.90%
2023/09/19	1	37.51	0	0.00	37.51	1	110	0.90%
2023/09/14	0	0.00	1	37.50	37.48	-1	111	-0.90%
2023/09/11	12	37.51	0	0.00	37.53	12	111	10.73%
2023/09/05	0	0.00	25	37.48	37.48	-25	112	-22.14%
2023/08/31	10	37.39	0	0.00	37.44	10	112	8.88%
2023/08/30	2	37.29	0	0.00	37.29	2	112	1.78%
2023/08/28	0	0.00	1	37.14	37.15	-1	112	-0.89%
2023/08/22	0	0.00	27	36.98	36.98	-27	116	-23.20%
2023/08/21	1	37.13	6	37.17	37.13	-5	116	-4.31%
2023/08/18	1	37.20	0	0.00	37.29	1	117	0.85%
2023/08/16	0	0.00	22	37.45	37.38	-22	118	-18.55%
2023/08/11	1	37.25	0	0.00	37.27	1	117	0.85%
2023/08/10	5	37.20	0	0.00	37.23	5	117	4.25%
2023/08/09	0	0.00	4	37.17	37.15	-4	117	-3.39%
2023/08/02	1	36.88	0	0.00	36.92	1	114	0.87%
2023/07/27	0	0.00	1	36.55	36.54	-1	114	-0.87%
2023/07/24	6	36.46	0	0.00	36.65	6	113	5.29%
2023/07/19	1	36.40	0	0.00	36.40	1	113	0.88%
2023/07/18	2	36.38	0	0.00	36.27	2	114	1.75%
2023/07/17	2	36.80	0	0.00	36.80	2	114	1.74%
2023/07/14	0	0.00	5	36.66	36.65	-5	114	-4.35%
2023/07/06	0	0.00	2	36.61	36.66	-2	116	-1.72%
2023/07/03	0	0.00	4	36.58	36.56	-4	117	-3.39%
2023/06/30	0	0.00	1	36.41	36.41	-1	117	-0.85%
2023/06/28	0	0.00	1	36.32	36.32	-1	117	-0.85%
2023/06/20	3	36.00	0	0.00	36.12	3	120	2.50%
2023/06/13	1	36.01	0	0.00	36.01	1	120	0.83%
2023/06/08	1	35.92	0	0.00	35.92	1	121	0.82%
2023/06/07	2	35.94	0	0.00	35.94	2	123	1.61%
2023/06/06	0	0.00	1	35.90	35.89	-1	124	-0.80%
2023/06/05	2	35.87	0	0.00	35.85	2	125	1.60%
2023/05/30	17	35.54	10	35.48	35.48	7	126	5.53%
2023/05/29	0	0.00	9	35.55	35.60	-9	128	-7.02%
2023/05/26	1	35.75	0	0.00	35.75	1	127	0.78%
2023/05/25	0	0.00	19	35.73	35.70	-19	127	-14.88%
2023/05/24	0	0.00	35	35.74	35.88	-35	127	-27.48%
2023/05/23	1	35.73	1	35.71	35.71	0	125	0.00%
2023/05/22	1	35.59	0	0.00	35.58	1	124	0.80%
2023/05/08	0	0.00	1	35.65	35.65	-1	125	-0.79%
2023/05/02	1	35.93	0	0.00	35.96	1	129	0.77%
2023/04/25	1	35.81	1	35.80	35.81	0	131	0.00%
2023/04/21	1	35.55	0	0.00	35.63	1	131	0.76%
2023/03/28	10	35.49	0	0.00	35.50	10	126	7.91%
2023/02/22	1	35.52	0	0.00	35.54	1	115	0.87%
2023/02/07	1	35.85	2	35.88	35.88	-1	118	-0.84%
2023/02/03	11	35.87	0	0.00	35.87	11	118	9.29%
2023/02/01	2	35.81	0	0.00	35.85	2	118	1.69%
2023/01/31	1	35.63	50	35.63	35.69	-49	118	-41.33%
2023/01/30	0	0.00	11	36.64	36.70	-11	116	-9.44%
2023/01/17	0	0.00	11	36.65	36.63	-11	115	-9.50%
2023/01/16	0	0.00	1	36.66	36.66	-1	115	-0.86%
2023/01/11	0	0.00	1	36.50	36.47	-1	115	-0.86%
2023/01/04	1	36.22	50	36.22	36.22	-49	119	-41.09%
2022/12/29	0	0.00	41	36.09	36.08	-41	121	-33.86%
2022/12/02	1	36.20	0	0.00	36.24	1	121	0.82%
2022/11/25	1	36.62	0	0.00	36.44	1	121	0.82%
2022/11/23	1	36.55	0	0.00	36.55	1	122	0.82%
2022/10/11	0	0.00	180	37.22	37.14	-180	124	-145.03%	大賣/鉅額交易
2022/10/06	0	0.00	1	37.26	37.28	-1	121	-0.82%
2022/10/04	1	37.03	0	0.00	37.19	1	121	0.82%
2022/09/30	7	36.84	0	0.00	36.88	7	121	5.76%
2022/09/29	15	37.05	0	0.00	37.07	15	121	12.35%
2022/09/26	0	0.00	8	37.25	37.18	-8	119	-6.68%
2022/09/20	36	37.28	0	0.00	37.29	36	122	29.38%
2022/09/16	0	0.00	2	37.15	37.12	-2	124	-1.61%
2022/09/14	0	0.00	5	37.09	37.09	-5	125	-3.98%
2022/09/13	10	37.22	0	0.00	37.25	10	126	7.90%
2022/09/12	52	37.03	0	0.00	37.10	52	127	40.93%
2022/09/08	15	36.79	0	0.00	36.81	15	126	11.81%
2022/09/02	38	36.05	0	0.00	36.10	38	127	29.75%
2022/09/01	0	0.00	23	36.06	36.03	-23	127	-17.97%
2022/08/26	3	36.37	0	0.00	36.40	3	131	2.29%
2022/08/22	0	0.00	47	36.32	36.32	-47	134	-34.95%
2022/08/15	7	36.48	0	0.00	36.48	7	138	5.06%
2022/08/11	2	36.42	1	36.45	36.45	1	140	0.71%
2022/08/10	0	0.00	6	36.38	36.33	-6	141	-4.23%
2022/08/09	0	0.00	1	36.40	36.40	-1	142	-0.70%
2022/08/05	1	36.33	0	0.00	36.45	1	139	0.71%
2022/08/04	20	36.28	0	0.00	36.28	20	140	14.21%
2022/08/03	106	36.13	0	0.00	36.12	106	140	75.58%	大買/鉅額交易
2022/08/02	0	0.00	236	35.98	35.78	-236	138	-169.95%	大賣/鉅額交易
2022/08/01	0	0.00	1	36.37	36.37	-1	135	-0.74%
2022/07/29	55	36.06	0	0.00	36.15	55	137	40.13%
2022/07/28	0	0.00	1	35.87	35.87	-1	136	-0.73%
2022/07/22	20	35.80	0	0.00	35.84	20	140	14.28%
2022/07/19	0	0.00	1	35.28	35.25	-1	142	-0.70%
2022/07/18	10	35.25	0	0.00	35.28	10	143	6.97%
2022/07/05	11	35.16	0	0.00	35.20	11	152	7.23%
2022/06/30	0	0.00	1	35.13	34.92	-1	155	-0.64%
2022/06/24	125	35.28	6	35.27	35.32	119	153	77.45%	大買/鉅額交易
2022/06/21	6	35.17	2	35.20	35.20	4	150	2.66%
2022/06/17	11	35.03	0	0.00	35.03	11	149	7.34%
2022/06/16	6	35.37	0	0.00	35.40	6	148	4.03%
2022/06/15	0	0.00	13	35.06	35.00	-13	149	-8.69%
2022/06/14	0	0.00	16	35.07	35.08	-16	148	-10.77%
2022/06/13	0	0.00	26	35.95	35.70	-26	149	-17.42%
2022/06/06	0	0.00	1	36.60	36.59	-1	144	-0.69%
2022/06/01	0	0.00	3	36.24	36.37	-3	143	-2.09%
2022/05/30	2	36.41	0	0.00	36.50	2	141	1.41%
2022/05/27	1	36.24	2	36.37	36.37	-1	140	-0.71%
2022/05/25	0	0.00	2	36.01	36.01	-2	139	-1.43%
2022/05/20	5	35.84	0	0.00	35.93	5	135	3.68%
2022/05/10	5	36.25	0	0.00	36.26	5	132	3.78%
2022/05/09	4	36.42	0	0.00	36.42	4	132	3.03%
2022/05/05	19	36.58	2	36.59	36.59	17	131	12.98%
2022/05/04	14	36.49	0	0.00	36.48	14	129	10.84%
2022/04/28	0	0.00	1	36.65	36.65	-1	126	-0.79%
2022/04/27	1	36.52	0	0.00	36.67	1	126	0.79%
2022/04/26	6	36.51	2	36.51	36.51	4	126	3.17%
2022/04/25	3	36.49	0	0.00	36.48	3	125	2.39%
2022/04/21	9	36.60	0	0.00	36.58	9	123	7.26%
2022/04/19	24	37.09	3	36.81	37.09	21	122	17.19%
2022/04/18	16	36.94	8	36.69	37.07	8	120	6.62%
2022/04/15	0	0.00	11	36.75	36.71	-11	119	-9.19%
2022/04/14	3	36.69	2	36.68	36.74	1	118	0.84%
2022/04/13	8	36.60	0	0.00	36.70	8	118	6.78%
2022/04/12	0	0.00	1	36.65	36.65	-1	116	-0.85%
2022/04/06	1	36.55	0	0.00	36.64	1	113	0.88%
2022/03/29	1	36.53	0	0.00	36.54	1	110	0.91%
2022/03/23	0	0.00	1	36.30	36.30	-1	109	-0.91%
2022/03/18	0	0.00	2	36.33	36.28	-2	109	-1.83%
2022/03/17	2	36.01	0	0.00	36.10	2	109	1.83%
2022/03/15	3	35.58	0	0.00	35.58	3	108	2.75%
2022/03/14	2	35.61	0	0.00	35.80	2	109	1.83%
2022/03/10	1	35.90	0	0.00	36.00	1	109	0.91%
2022/03/08	8	35.75	0	0.00	35.74	8	110	7.24%
2022/03/07	0	0.00	8	36.09	36.14	-8	110	-7.25%
2022/03/02	0	0.00	1	35.95	35.96	-1	110	-0.90%
2022/03/01	17	36.12	0	0.00	36.17	17	110	15.35%
2022/02/25	45	35.94	1	35.95	35.92	44	110	39.81%
2022/02/24	1	35.98	0	0.00	35.95	1	109	0.91%
2022/02/21	34	35.80	0	0.00	35.88	34	111	30.62%
2022/02/18	2	35.78	0	0.00	35.78	2	110	1.81%
2022/02/14	1	35.78	0	0.00	35.78	1	110	0.91%
2022/02/11	0	0.00	4	35.99	36.04	-4	110	-3.63%
2022/02/10	4	36.01	24	36.00	36.05	-20	110	-18.08%
2022/02/09	4	36.03	0	0.00	36.09	4	110	3.63%
2022/02/08	0	0.00	1	36.17	36.17	-1	110	-0.91%
2022/02/07	0	0.00	3	36.11	36.20	-3	110	-2.72%
2022/01/24	1	36.10	0	0.00	36.10	1	110	0.90%
2022/01/21	12	36.28	5	36.34	36.30	7	110	6.32%
2022/01/20	4	36.18	0	0.00	36.18	4	110	3.62%
2022/01/19	4	36.11	0	0.00	36.18	4	110	3.61%
2022/01/18	1	36.23	7	36.22	36.22	-6	109	-5.46%
2022/01/17	0	0.00	4	36.69	36.67	-4	109	-3.64%
2022/01/14	2	36.72	2	36.73	36.73	0	109	0.00%
2022/01/07	0	0.00	4	36.66	36.68	-4	110	-3.63%
2022/01/06	0	0.00	7	36.68	36.68	-7	110	-6.36%
2021/12/30	0	0.00	1	36.79	36.80	-1	110	-0.91%
2021/12/29	0	0.00	1	36.80	36.80	-1	110	-0.91%
2021/12/23	0	0.00	1	36.76	36.76	-1	112	-0.89%
2021/12/22	1	36.75	0	0.00	36.75	1	112	0.89%
2021/12/20	5	36.72	0	0.00	36.70	5	112	4.44%
2021/12/16	4	36.57	0	0.00	36.68	4	112	3.55%
2021/12/15	11	36.57	0	0.00	36.57	11	113	9.73%
2021/12/14	1	36.69	0	0.00	36.69	1	113	0.88%
2021/12/10	0	0.00	2	36.69	36.66	-2	113	-1.77%
2021/12/09	1	36.69	0	0.00	36.69	1	113	0.88%
2021/12/06	1	36.43	25	36.60	36.56	-24	113	-21.19%
2021/12/03	11	36.42	0	0.00	36.41	11	112	9.76%
2021/12/02	0	0.00	4	36.49	36.42	-4	112	-3.55%
2021/11/30	1	36.41	0	0.00	36.55	1	112	0.89%
2021/11/29	2	36.50	2	36.60	36.41	0	112	0.00%
2021/11/26	0	0.00	2	36.74	36.72	-2	112	-1.78%
2021/11/25	1	36.68	2	36.68	36.66	-1	111	-0.89%
2021/11/24	0	0.00	1	36.75	36.73	-1	111	-0.89%
2021/11/22	0	0.00	1	36.85	36.85	-1	111	-0.89%
2021/11/19	2	36.81	1	36.79	36.79	1	111	0.90%
2021/11/18	0	0.00	3	36.84	36.86	-3	111	-2.69%
2021/11/17	0	0.00	1	36.86	36.88	-1	111	-0.90%
2021/11/16	0	0.00	1	36.87	36.86	-1	111	-0.90%
2021/11/15	0	0.00	1	36.87	36.87	-1	111	-0.90%
2021/11/10	7	36.87	1	36.81	36.81	6	111	5.39%
2021/11/09	6	36.90	2	37.05	36.90	4	111	3.60%
2021/11/05	0	0.00	1	36.93	36.93	-1	110	-0.90%
2021/11/02	0	0.00	4	36.96	36.95	-4	110	-3.62%
2021/10/29	0	0.00	1	36.97	36.97	-1	110	-0.91%
2021/10/28	0	0.00	3	36.97	36.95	-3	110	-2.72%
2021/10/27	0	0.00	2	36.95	36.95	-2	110	-1.81%
2021/10/26	0	0.00	2	36.97	37.01	-2	110	-1.81%
2021/10/25	1	37.00	3	37.01	37.00	-2	109	-1.83%
2021/10/21	0	0.00	3	37.01	37.04	-3	109	-2.75%
2021/10/19	0	0.00	1	37.07	37.07	-1	109	-0.92%
2021/10/15	5	37.45	0	0.00	37.43	5	108	4.60%
2021/10/14	2	37.43	1	37.45	37.45	1	108	0.92%
2021/10/12	3	37.41	0	0.00	37.45	3	109	2.75%
2021/10/08	0	0.00	1	37.38	37.38	-1	109	-0.91%
2021/10/06	0	0.00	2	37.35	37.35	-2	109	-1.82%
2021/10/05	3	37.23	0	0.00	37.34	3	109	2.74%
2021/10/04	0	0.00	1	37.22	37.22	-1	109	-0.92%
2021/10/01	0	0.00	10	37.16	37.30	-10	109	-9.17%
2021/09/27	0	0.00	3	37.18	37.19	-3	107	-2.80%
2021/09/24	0	0.00	2	37.21	37.19	-2	106	-1.89%
2021/09/23	0	0.00	1	37.26	37.26	-1	105	-0.95%
2021/09/22	21	37.27	0	0.00	37.27	21	104	20.14%
2021/09/17	11	37.30	0	0.00	37.30	11	103	10.68%
2021/09/16	0	0.00	10	37.35	37.35	-10	101	-9.81%
2021/09/15	0	0.00	1	37.30	37.27	-1	100	-0.99%
2021/09/14	4	37.24	1	37.29	37.29	3	100	3.00%
2021/09/13	2	37.20	1	37.21	37.21	1	99	1.01%
2021/09/10	0	0.00	7	37.22	37.20	-7	98	-7.09%
2021/09/09	10	37.24	0	0.00	37.23	10	97	10.21%
2021/09/07	0	0.00	4	37.15	37.14	-4	96	-4.14%
2021/09/06	0	0.00	36	37.21	37.21	-36	95	-37.61%
2021/09/03	1	37.17	0	0.00	37.24	1	94	1.06%
2021/08/31	0	0.00	1	37.30	37.29	-1	92	-1.08%
2021/08/25	1	37.28	1	37.28	37.28	0	89	0.00%
2021/08/24	2	37.15	0	0.00	37.27	2	89	2.24%
2021/08/20	9	37.25	0	0.00	37.25	9	89	10.03%
2021/08/19	2	37.16	1	37.21	37.25	1	89	1.12%
2021/08/18	0	0.00	3	37.20	37.22	-3	89	-3.34%
2021/08/16	2	37.14	1	37.40	37.40	1	89	1.12%
2021/08/11	0	0.00	4	37.18	37.18	-4	89	-4.49%
2021/08/09	0	0.00	6	37.27	37.24	-6	89	-6.71%
2021/08/06	0	0.00	8	37.23	37.23	-8	89	-8.93%
2021/08/05	0	0.00	10	37.15	37.10	-10	89	-11.18%
2021/08/04	0	0.00	6	37.25	37.20	-6	91	-6.58%
2021/08/03	1	37.29	0	0.00	37.31	1	91	1.10%
2021/07/30	2	37.31	0	0.00	37.31	2	91	2.19%
2021/07/22	0	0.00	1	37.38	37.39	-1	93	-1.07%
2021/07/21	1	37.38	0	0.00	37.38	1	92	1.08%
2021/07/16	0	0.00	7	37.50	37.56	-7	93	-7.47%
2021/07/15	0	0.00	12	37.92	37.90	-12	94	-12.73%
2021/07/14	1	37.87	0	0.00	37.91	1	95	1.05%
2021/07/08	2	37.86	2	37.96	37.92	0	95	0.00%
2021/07/07	3	37.81	0	0.00	37.85	3	95	3.16%
2021/07/06	0	0.00	3	37.80	37.81	-3	95	-3.15%
2021/07/02	1	37.72	0	0.00	37.72	1	95	1.05%
2021/06/28	0	0.00	1	37.57	37.61	-1	98	-1.01%
2021/06/22	0	0.00	5	37.57	37.51	-5	102	-4.88%
2021/06/21	1	37.38	0	0.00	37.56	1	103	0.97%
2021/06/18	2	37.36	0	0.00	37.38	2	103	1.92%
2021/06/17	0	0.00	1	37.37	37.34	-1	105	-0.95%
2021/06/16	0	0.00	3	37.35	37.34	-3	105	-2.84%
2021/06/15	2	37.28	0	0.00	37.28	2	105	1.89%
2021/06/11	0	0.00	1	37.27	37.26	-1	106	-0.94%
2021/06/10	0	0.00	1	37.35	37.32	-1	108	-0.92%
2021/06/09	25	37.32	0	0.00	37.34	25	109	22.80%
2021/06/07	0	0.00	4	37.36	37.27	-4	111	-3.59%
2021/06/04	0	0.00	26	37.34	37.34	-26	112	-23.16%
2021/06/02	1	37.18	25	37.25	37.25	-24	112	-21.30%
2021/06/01	15	37.07	38	37.05	37.12	-23	113	-20.30%
2021/05/31	0	0.00	11	37.19	37.14	-11	113	-9.71%
2021/05/28	0	0.00	52	37.34	37.32	-52	113	-45.78%
2021/05/27	0	0.00	1	37.36	37.36	-1	112	-0.89%
2021/05/26	38	37.38	124	37.39	37.37	-86	113	-75.80%	大賣/
2021/05/25	1	37.48	3	37.44	37.48	-2	113	-1.76%
2021/05/24	3	37.45	1	37.43	37.44	2	113	1.76%
2021/05/21	2	37.39	1	37.42	37.45	1	114	0.87%
2021/05/19	0	0.00	5	37.33	37.30	-5	115	-4.34%
2021/05/18	3	37.53	0	0.00	37.54	3	115	2.60%
2021/05/17	18	37.46	25	37.55	37.55	-7	115	-6.06%
2021/05/14	13	37.40	1	37.41	37.41	12	114	10.48%
2021/05/13	1	37.40	0	0.00	37.45	1	114	0.88%
2021/05/12	8	37.50	7	37.49	37.55	1	113	0.88%
2021/05/11	2	37.45	0	0.00	37.45	2	111	1.80%
2021/05/10	9	37.34	1	37.30	37.30	8	111	7.20%
2021/05/07	2	37.49	0	0.00	37.50	2	111	1.80%
2021/05/06	5	37.59	0	0.00	37.58	5	111	4.49%
2021/05/05	2	37.50	0	0.00	37.50	2	111	1.80%
2021/05/04	7	37.41	1	37.45	37.45	6	110	5.43%
2021/05/03	3	37.43	24	37.47	37.45	-21	110	-19.06%
2021/04/29	1	37.39	8	37.37	37.39	-7	110	-6.36%
2021/04/28	5	37.37	1	37.34	37.40	4	110	3.63%
2021/04/27	0	0.00	12	37.50	37.50	-12	109	-10.92%
2021/04/26	33	37.59	79	37.60	37.60	-46	110	-41.64%
2021/04/23	2	37.69	0	0.00	37.74	2	109	1.83%
2021/04/22	1	37.68	0	0.00	37.71	1	109	0.91%
2021/04/21	1	37.64	4	37.63	37.61	-3	109	-2.74%
2021/04/20	0	0.00	6	37.77	37.75	-6	107	-5.56%
2021/04/12	1	38.40	1	38.40	38.40	0	103	0.00%
2021/04/06	6	38.35	8	38.37	38.44	-2	108	-1.85%
2021/03/25	0	0.00	1	38.27	38.30	-1	129	-0.77%
2021/03/24	1	38.13	0	0.00	38.21	1	130	0.76%
2021/03/23	1	38.01	1	38.10	38.10	0	132	0.00%
2021/03/22	0	0.00	3	38.00	38.01	-3	134	-2.24%
2021/03/19	2	37.87	2	37.87	38.00	0	135	0.00%
2021/03/17	1	37.84	0	0.00	37.94	1	138	0.72%
2021/03/02	4	37.17	0	0.00	37.17	4	168	2.38%
2021/02/26	0	0.00	1	37.23	37.17	-1	172	-0.58%
2021/02/25	1	37.24	0	0.00	37.30	1	175	0.57%
2021/02/23	1	37.34	0	0.00	37.40	1	179	0.56%
2021/02/18	0	0.00	1	37.57	37.53	-1	190	-0.52%
2021/02/17	0	0.00	20	37.64	37.64	-20	194	-10.28%
2021/02/03	1	37.31	0	0.00	37.34	1	204	0.49%
2021/01/29	0	0.00	17	37.39	37.38	-17	217	-7.81%
2021/01/08	1	37.57	0	0.00	37.59	1	272	0.37%
2020/12/28	2	37.65	0	0.00	37.70	2	298	0.67%
2020/12/25	496	37.64	0	0.00	37.65	496	299	165.66%	大買/鉅額交易
2020/12/24	5	37.61	0	0.00	37.63	5	293	1.70%
2020/12/23	321	37.55	0	0.00	37.57	321	294	108.88%	大買/鉅額交易
2020/11/24	1	37.70	0	0.00	37.78	1	298	0.33%
2020/11/18	1	37.72	0	0.00	37.71	1	294	0.34%
2020/11/17	3	37.57	0	0.00	37.65	3	293	1.02%
2020/11/16	2	37.50	0	0.00	37.52	2	290	0.69%
2020/11/11	1	37.65	0	0.00	37.66	1	286	0.35%
2020/11/09	302	37.56	0	0.00	37.61	302	290	103.92%	大買/鉅額交易
2020/11/05	9	37.57	0	0.00	37.60	9	286	3.15%
2020/11/04	106	37.43	0	0.00	37.48	106	286	37.01%	大買/鉅額交易
2020/11/03	6	37.03	0	0.00	37.03	6	285	2.10%
2020/10/21	2	37.21	0	0.00	37.32	2	273	0.73%
2020/10/07	5	37.67	0	0.00	37.72	5	265	1.88%
2020/10/05	35	37.64	0	0.00	37.69	35	264	13.21%
2020/09/17	20	38.03	0	0.00	38.13	20	263	7.60%
2020/09/14	305	38.23	0	0.00	38.25	305	263	115.78%	大買/鉅額交易
2020/09/10	102	38.25	0	0.00	38.27	102	258	39.50%	大買/鉅額交易
2020/09/09	1	38.03	0	0.00	38.14	1	254	0.39%
2020/07/31	1	38.10	0	0.00	38.13	1	251	0.40%
2020/04/17	104	38.10	0	0.00	38.17	104	243	42.67%	大買/鉅額交易
2020/03/17	3	34.01	0	0.00	34.97	3	257	1.16%
2020/03/16	0	0.00	2	37.67	37.16	-2	260	-0.77%
2020/03/09	0	0.00	1	39.65	39.41	-1	263	-0.38%
2020/03/02	0	0.00	66	40.39	40.34	-66	256	-25.71%
2020/02/27	1	40.61	0	0.00	40.70	1	257	0.39%
2020/02/21	111	40.90	0	0.00	40.91	111	254	43.56%	大買/鉅額交易
2020/02/20	1	40.78	0	0.00	40.71	1	250	0.40%
2020/01/30	12	40.10	0	0.00	40.44	12	237	5.06%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球非投等債相關文章

富邦全球非投等債相關影音

富邦全球非投等債

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球非投等債

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析