元大10年IG銀行債 (00786B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大10年IG銀行債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG銀行債

(00786B)

可現股當沖

股價
34.25
漲跌
▲0.03
漲幅
+0.09%
成交量
223張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大10年IG銀行債 (00786B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	35	34.29	34.25	-35	458	-7.64%
2024/05/07	83	34.19	4	34.22	34.22	79	458	17.25%
2024/05/06	10	33.95	74	33.94	33.99	-64	452	-14.13%
2024/05/03	7	33.71	9	33.73	33.74	-2	449	-0.45%
2024/05/02	202	33.69	5	33.70	33.70	197	449	43.85%	大買/鉅額交易
2024/04/30	0	0.00	1	33.75	33.75	-1	443	-0.23%
2024/04/29	19	33.65	7	33.66	33.62	12	445	2.69%
2024/04/26	16	33.36	3	33.40	33.40	13	447	2.90%
2024/04/25	0	0.00	20	33.57	33.52	-20	448	-4.46%
2024/04/24	2	33.61	7	33.63	33.64	-5	446	-1.12%
2024/04/23	17	33.66	1	33.67	33.67	16	442	3.61%
2024/04/22	2	33.45	39	33.47	33.48	-37	445	-8.31%
2024/04/19	24	33.71	13	33.72	33.63	11	444	2.47%
2024/04/18	1	33.45	0	0.00	33.41	1	444	0.22%
2024/04/17	0	0.00	3	33.28	33.26	-3	444	-0.67%
2024/04/16	5	33.48	111	33.50	33.48	-106	442	-23.96%	大賣/鉅額交易
2024/04/15	0	0.00	38	33.73	33.70	-38	438	-8.67%
2024/04/12	0	0.00	172	33.65	33.69	-172	439	-39.17%	大賣/鉅額交易
2024/04/11	20	33.75	115	33.68	33.79	-95	436	-21.74%	大賣/
2024/04/10	1	34.12	0	0.00	34.12	1	434	0.23%
2024/04/09	29	33.92	0	0.00	33.98	29	434	6.67%
2024/04/08	4	33.83	173	33.87	33.83	-169	435	-38.84%	大賣/鉅額交易
2024/04/03	0	0.00	2	33.96	33.96	-2	438	-0.46%
2024/04/02	0	0.00	190	34.12	34.10	-190	446	-42.59%	大賣/鉅額交易
2024/04/01	2	34.35	1	34.40	34.40	1	452	0.22%
2024/03/29	22	34.38	1	34.37	34.37	21	460	4.56%
2024/03/28	9	34.32	2	34.31	34.31	7	469	1.49%
2024/03/27	0	0.00	35	34.21	34.21	-35	477	-7.33%
2024/03/26	4	34.12	69	34.16	34.21	-65	488	-13.30%
2024/03/25	73	34.24	22	34.33	34.25	51	495	10.29%
2024/03/22	182	34.12	4	34.19	34.19	178	496	35.85%	大買/鉅額交易
2024/03/21	0	0.00	11	33.92	33.92	-11	498	-2.21%
2024/03/20	76	33.91	0	0.00	33.91	76	501	15.16%
2024/03/19	67	33.75	65	33.75	33.80	2	507	0.39%
2024/03/15	0	0.00	62	33.74	33.77	-62	516	-12.00%
2024/03/14	0	0.00	1	33.89	33.89	-1	523	-0.19%
2024/03/13	0	0.00	2	33.93	33.93	-2	531	-0.38%
2024/03/11	61	34.04	1	34.08	34.04	60	549	10.92%
2024/03/08	51	33.99	2	34.03	34.03	49	553	8.85%
2024/03/07	25	33.96	2	33.97	33.96	23	570	4.03%
2024/03/06	14	33.78	0	0.00	33.79	14	579	2.41%
2024/03/05	32	33.57	0	0.00	33.63	32	598	5.35%
2024/03/04	437	33.60	12	33.59	33.57	425	603	70.44%	大買/鉅額交易
2024/03/01	7	33.54	5	33.55	33.54	2	596	0.34%
2024/02/29	10	33.58	212	33.60	33.58	-202	594	-33.98%	大賣/鉅額交易
2024/02/27	9	33.64	35	33.62	33.64	-26	588	-4.42%
2024/02/26	13	34.34	128	34.34	34.34	-115	586	-19.61%	大賣/鉅額交易
2024/02/23	0	0.00	63	34.04	34.06	-63	566	-11.12%
2024/02/22	101	33.93	105	33.89	33.94	-4	551	-0.72%	大買/大賣/
2024/02/21	17	33.92	45	33.91	33.92	-28	541	-5.17%
2024/02/20	0	0.00	13	33.88	33.93	-13	530	-2.45%
2024/02/19	0	0.00	11	33.90	33.91	-11	521	-2.11%
2024/02/16	3	33.90	48	33.89	33.89	-45	527	-8.54%
2024/02/15	65	33.98	13	34.14	34.10	52	526	9.89%
2024/02/05	0	0.00	4	34.62	34.60	-4	535	-0.75%
2024/02/02	0	0.00	31	34.74	34.72	-31	543	-5.70%
2024/02/01	10	34.80	0	0.00	34.75	10	557	1.79%
2024/01/31	5	34.62	9	34.50	34.63	-4	563	-0.71%
2024/01/30	19	34.44	5	34.50	34.49	14	575	2.43%
2024/01/29	0	0.00	13	34.36	34.35	-13	583	-2.23%
2024/01/26	0	0.00	1	34.40	34.40	-1	592	-0.17%
2024/01/25	0	0.00	9	34.02	34.12	-9	601	-1.50%
2024/01/24	0	0.00	26	34.19	34.20	-26	615	-4.22%
2024/01/23	5	34.26	9	34.27	34.32	-4	615	-0.65%
2024/01/22	76	34.08	55	34.20	34.24	21	616	3.41%
2024/01/19	0	0.00	293	34.05	34.03	-293	612	-47.85%	大賣/鉅額交易
2024/01/17	27	34.22	0	0.00	34.21	27	611	4.42%
2024/01/16	136	34.32	46	34.32	34.31	90	611	14.71%	大買/
2024/01/15	107	34.19	0	0.00	34.32	107	610	17.52%	大買/鉅額交易
2024/01/12	98	34.00	0	0.00	33.99	98	612	16.00%
2024/01/11	6	33.80	1	33.78	33.78	5	612	0.82%
2024/01/10	16	33.62	0	0.00	33.63	16	613	2.61%
2024/01/09	26	33.31	0	0.00	33.44	26	613	4.24%
2024/01/08	2	33.05	0	0.00	33.05	2	614	0.33%
2024/01/05	2	33.39	19	33.45	33.39	-17	616	-2.76%
2024/01/04	0	0.00	11	33.76	33.73	-11	614	-1.79%
2024/01/03	3	33.88	1	33.88	33.88	2	613	0.33%
2024/01/02	2	33.90	10	33.89	33.95	-8	614	-1.30%
2023/12/29	31	34.08	0	0.00	34.11	31	614	5.04%
2023/12/28	1	34.15	11	34.16	34.15	-10	612	-1.63%
2023/12/27	0	0.00	6	34.18	34.18	-6	604	-0.99%
2023/12/26	6	34.18	0	0.00	34.16	6	594	1.01%
2023/12/22	3	34.39	6	34.50	34.39	-3	577	-0.52%
2023/12/20	1	34.58	143	34.55	34.63	-142	556	-25.51%	大賣/鉅額交易
2023/12/19	0	0.00	36	34.61	34.58	-36	550	-6.54%
2023/12/18	0	0.00	8	34.72	34.73	-8	539	-1.48%
2023/12/15	22	34.54	39	34.60	34.60	-17	530	-3.20%
2023/12/14	0	0.00	6	34.26	34.26	-6	518	-1.16%
2023/12/13	0	0.00	6	33.67	33.67	-6	508	-1.18%
2023/12/12	0	0.00	6	33.48	33.48	-6	498	-1.20%
2023/12/11	1	33.42	0	0.00	33.46	1	489	0.20%
2023/12/08	0	0.00	6	33.36	33.36	-6	481	-1.25%
2023/12/07	7	33.55	4	33.59	33.48	3	471	0.64%
2023/12/06	1	33.28	1	33.25	33.25	0	461	0.00%
2023/12/05	13	32.91	40	32.95	32.95	-27	447	-6.03%
2023/12/04	50	32.68	3	32.78	32.75	47	437	10.73%
2023/12/01	1	32.46	42	32.45	32.46	-41	416	-9.85%
2023/11/30	25	32.45	15	32.42	32.40	10	404	2.47%
2023/11/29	17	32.24	2	32.19	32.22	15	382	3.92%
2023/11/28	10	32.21	4	32.23	32.20	6	373	1.61%
2023/11/27	6	32.01	52	31.99	32.01	-46	360	-12.75%
2023/11/24	0	0.00	23	32.16	32.14	-23	349	-6.57%
2023/11/22	8	31.95	57	31.90	31.94	-49	328	-14.90%
2023/11/21	0	0.00	49	31.97	31.96	-49	319	-15.34%
2023/11/20	0	0.00	75	31.97	31.91	-75	314	-23.87%
2023/11/17	10	32.02	24	32.07	32.02	-14	307	-4.56%
2023/11/16	4	31.94	214	31.98	31.94	-210	294	-71.26%	大賣/鉅額交易
2023/11/15	2	32.68	0	0.00	32.71	2	289	0.69%
2023/11/14	8	32.27	127	32.15	32.27	-119	275	-43.25%	大賣/鉅額交易
2023/11/13	12	32.07	394	32.09	32.07	-382	263	-145.17%	大賣/鉅額交易
2023/11/10	9	32.11	10	32.13	32.11	-1	246	-0.41%
2023/11/08	0	0.00	11	32.08	32.08	-11	225	-4.87%
2023/11/07	7	31.88	0	0.00	31.90	7	219	3.19%
2023/11/06	10	31.78	0	0.00	31.81	10	208	4.79%
2023/11/03	1	31.70	5	31.69	31.70	-4	201	-1.98%
2023/11/02	7	31.22	1	31.19	31.27	6	193	3.10%
2023/11/01	1	30.79	1	30.68	30.80	0	193	0.00%
2023/10/31	2	30.79	8	30.71	30.83	-6	185	-3.23%
2023/10/30	2	30.86	3	30.86	30.86	-1	189	-0.53%
2023/10/27	3	30.95	0	0.00	31.01	3	186	1.61%
2023/10/26	2	30.69	0	0.00	30.69	2	187	1.07%
2023/10/25	1	30.94	0	0.00	30.94	1	186	0.54%
2023/10/24	0	0.00	2	30.68	30.67	-2	184	-1.08%
2023/10/23	0	0.00	2	30.40	30.35	-2	184	-1.08%
2023/10/20	5	30.47	1	30.44	30.50	4	182	2.19%
2023/10/19	1	30.72	12	30.70	30.72	-11	179	-6.13%
2023/10/17	0	0.00	3	31.21	31.22	-3	176	-1.70%
2023/10/16	2	31.39	5	31.43	31.39	-3	177	-1.69%
2023/10/13	3	31.20	0	0.00	31.20	3	174	1.71%
2023/10/12	14	31.53	0	0.00	31.54	14	170	8.21%
2023/10/11	1	31.13	0	0.00	31.13	1	170	0.59%
2023/10/06	1	30.91	1	30.97	30.91	0	169	0.00%
2023/10/05	0	0.00	3	31.08	31.06	-3	170	-1.76%
2023/10/04	14	30.90	12	30.86	30.84	2	172	1.16%
2023/10/03	2	31.62	0	0.00	31.62	2	164	1.21%
2023/10/02	0	0.00	4	31.92	31.89	-4	163	-2.45%
2023/09/28	17	31.97	57	31.97	31.97	-40	160	-24.88%
2023/09/27	1	32.14	0	0.00	32.14	1	158	0.63%
2023/09/26	1	32.10	0	0.00	32.18	1	157	0.63%
2023/09/25	1	32.53	0	0.00	32.53	1	156	0.64%
2023/09/22	2	32.28	0	0.00	32.28	2	157	1.27%
2023/09/21	0	0.00	8	32.66	32.66	-8	153	-5.20%
2023/09/18	0	0.00	5	32.64	32.65	-5	155	-3.22%
2023/09/15	0	0.00	2	32.78	32.77	-2	156	-1.28%
2023/09/12	1	32.84	0	0.00	32.87	1	155	0.64%
2023/09/08	1	32.83	0	0.00	32.83	1	154	0.65%
2023/09/07	1	32.66	0	0.00	32.66	1	155	0.64%
2023/09/04	2	32.90	0	0.00	32.90	2	157	1.27%
2023/09/01	0	0.00	2	33.15	33.15	-2	156	-1.28%
2023/08/31	14	33.15	0	0.00	33.15	14	155	9.02%
2023/08/29	1	32.90	0	0.00	32.90	1	161	0.62%
2023/08/24	0	0.00	38	32.69	32.65	-38	171	-22.21%
2023/08/23	2	32.37	3	32.36	32.37	-1	174	-0.57%
2023/08/22	6	32.16	0	0.00	32.16	6	178	3.37%
2023/08/21	2	32.32	1	32.39	32.32	1	178	0.56%
2023/08/18	0	0.00	26	32.37	32.41	-26	180	-14.43%
2023/08/17	0	0.00	4	32.52	32.51	-4	179	-2.23%
2023/08/16	0	0.00	34	32.80	32.79	-34	180	-18.80%
2023/08/15	40	33.58	10	33.51	33.51	30	186	16.12%
2023/08/14	19	33.62	3	33.65	33.65	16	181	8.81%
2023/08/11	12	33.60	0	0.00	33.63	12	181	6.63%
2023/08/10	4	33.85	0	0.00	33.85	4	184	2.17%
2023/08/09	0	0.00	9	33.86	33.87	-9	188	-4.77%
2023/08/08	2	33.63	2	33.55	33.66	0	189	0.00%
2023/08/07	15	33.59	0	0.00	33.60	15	193	7.76%
2023/08/04	10	33.37	4	33.30	33.37	6	188	3.18%
2023/08/02	2	33.95	0	0.00	33.95	2	185	1.08%
2023/08/01	3	34.10	0	0.00	34.11	3	186	1.60%
2023/07/31	1	33.83	0	0.00	33.81	1	197	0.51%
2023/07/28	1	33.66	0	0.00	33.73	1	204	0.49%
2023/07/26	1	33.81	0	0.00	33.81	1	211	0.47%
2023/07/24	6	33.73	0	0.00	33.80	6	215	2.78%
2023/07/21	2	33.66	3	33.59	33.66	-1	218	-0.46%
2023/07/20	1	33.77	0	0.00	33.72	1	222	0.45%
2023/07/19	7	33.50	0	0.00	33.50	7	223	3.13%
2023/07/17	2	33.30	0	0.00	33.29	2	227	0.88%
2023/07/14	0	0.00	59	33.21	33.19	-59	230	-25.63%
2023/07/13	2	33.18	9	33.24	33.18	-7	230	-3.03%
2023/07/12	0	0.00	4	33.10	33.08	-4	231	-1.72%
2023/07/10	1	32.91	3	32.90	32.93	-2	233	-0.85%
2023/07/07	3	33.02	0	0.00	33.01	3	238	1.26%
2023/07/05	1	33.44	1	33.44	33.44	0	241	0.00%
2023/07/04	1	33.38	0	0.00	33.41	1	244	0.41%
2023/06/30	1	33.18	0	0.00	33.18	1	252	0.40%
2023/06/28	1	33.28	0	0.00	33.28	1	257	0.39%
2023/06/27	1	33.24	5	33.29	33.24	-4	259	-1.54%
2023/06/21	4	33.18	0	0.00	33.14	4	266	1.50%
2023/06/20	1	32.73	0	0.00	32.73	1	270	0.37%
2023/06/19	1	32.82	0	0.00	32.82	1	273	0.37%
2023/06/16	1	32.72	0	0.00	32.72	1	277	0.36%
2023/06/14	2	32.42	1	32.37	32.42	1	284	0.35%
2023/06/12	4	32.54	0	0.00	32.54	4	290	1.38%
2023/06/09	2	32.55	0	0.00	32.55	2	295	0.68%
2023/06/08	2	32.41	0	0.00	32.41	2	303	0.66%
2023/06/05	4	32.54	0	0.00	32.54	4	313	1.27%
2023/06/01	0	0.00	32	32.58	32.54	-32	313	-10.22%
2023/05/31	12	32.41	0	0.00	32.43	12	313	3.83%
2023/05/29	1	31.96	0	0.00	31.96	1	313	0.32%
2023/05/26	3	31.99	0	0.00	31.99	3	311	0.96%
2023/05/25	0	0.00	5	32.16	32.14	-5	309	-1.62%
2023/05/24	1	32.27	0	0.00	32.25	1	309	0.32%
2023/05/05	6	33.33	6	33.28	33.33	0	295	0.00%
2023/05/04	4	33.59	4	33.54	33.59	0	290	0.00%
2023/04/17	0	0.00	5	33.23	33.28	-5	290	-1.72%
2023/04/07	1	33.44	1	33.44	33.44	0	283	0.00%
2023/04/06	1	33.48	5	33.47	33.48	-4	280	-1.42%
2023/03/31	2	32.80	0	0.00	32.80	2	275	0.73%
2023/03/30	2	32.63	0	0.00	32.63	2	274	0.73%
2023/03/29	2	32.50	0	0.00	32.50	2	273	0.73%
2023/03/27	2	32.80	0	0.00	32.80	2	270	0.74%
2023/03/24	2	32.88	0	0.00	32.88	2	267	0.75%
2023/03/23	0	0.00	11	33.06	33.08	-11	264	-4.15%
2023/03/17	0	0.00	3	32.85	32.86	-3	254	-1.18%
2023/03/16	0	0.00	2	32.88	32.88	-2	252	-0.79%
2023/03/13	1	32.91	74	32.92	32.91	-73	244	-29.90%
2023/03/10	0	0.00	3	33.16	33.16	-3	236	-1.27%
2023/03/09	0	0.00	2	32.89	32.89	-2	233	-0.86%
2023/03/08	0	0.00	2	32.92	32.92	-2	231	-0.86%
2023/03/06	0	0.00	2	32.77	32.77	-2	227	-0.88%
2023/03/03	19	32.17	2	32.22	32.22	17	224	7.56%
2023/02/14	15	33.80	0	0.00	33.79	15	191	7.82%
2022/08/24	0	0.00	1	34.35	34.55	-1	116	-0.86%
2022/08/03	1	35.61	0	0.00	35.71	1	115	0.87%
2022/08/01	0	0.00	2	35.63	35.68	-2	114	-1.74%
2022/06/13	0	0.00	1	33.94	34.14	-1	106	-0.94%
2022/06/10	0	0.00	1	34.43	34.44	-1	106	-0.94%
2022/06/02	0	0.00	1	34.58	34.58	-1	106	-0.94%
2022/05/31	0	0.00	1	34.44	34.44	-1	106	-0.94%
2022/05/26	2	34.55	0	0.00	34.66	2	105	1.89%
2022/05/24	0	0.00	1	34.29	34.29	-1	106	-0.94%
2022/05/18	0	0.00	2	33.81	33.81	-2	108	-1.85%
2022/05/17	0	0.00	1	34.52	34.52	-1	110	-0.90%
2022/05/16	0	0.00	2	34.87	34.77	-2	111	-1.80%
2022/05/12	0	0.00	1	35.01	35.01	-1	114	-0.87%
2022/05/06	0	0.00	3	34.58	34.65	-3	120	-2.49%
2022/05/05	0	0.00	2	34.78	34.78	-2	122	-1.63%
2022/04/25	0	0.00	1	35.21	35.16	-1	131	-0.76%
2022/04/18	0	0.00	1	35.36	35.36	-1	138	-0.72%
2022/04/11	2	36.02	8	36.00	36.02	-6	151	-3.97%
2022/04/06	0	0.00	1	36.71	36.71	-1	151	-0.66%
2022/03/25	1	36.45	0	0.00	36.74	1	151	0.66%
2022/03/23	0	0.00	2	36.47	36.47	-2	151	-1.32%
2022/03/22	0	0.00	3	36.76	36.72	-3	151	-1.98%
2022/03/18	0	0.00	1	36.80	36.80	-1	151	-0.66%
2022/03/17	0	0.00	1	36.88	36.77	-1	152	-0.66%
2022/03/16	4	36.02	0	0.00	36.30	4	152	2.63%
2022/03/09	0	0.00	1	36.83	36.83	-1	152	-0.66%
2022/03/07	6	37.75	0	0.00	37.75	6	153	3.91%
2022/03/04	2	37.67	0	0.00	37.77	2	153	1.30%
2022/03/01	1	37.53	0	0.00	37.75	1	154	0.65%
2022/02/24	20	37.05	0	0.00	37.22	20	154	12.99%
2022/02/23	0	0.00	1	37.00	37.05	-1	153	-0.65%
2022/02/22	3	37.14	0	0.00	37.16	3	153	1.96%
2022/02/21	2	37.46	0	0.00	37.46	2	151	1.32%
2022/02/18	3	37.30	4	37.45	37.41	-1	151	-0.66%
2022/02/17	0	0.00	6	37.58	37.63	-6	151	-3.95%
2022/02/16	3	37.77	0	0.00	37.85	3	149	2.01%
2022/02/15	1	37.90	10	38.09	37.90	-9	148	-6.05%
2022/02/14	0	0.00	1	38.23	38.23	-1	145	-0.69%
2022/02/11	0	0.00	7	38.29	38.22	-7	145	-4.82%
2022/02/10	0	0.00	2	38.53	38.53	-2	142	-1.40%
2022/02/09	2	38.40	2	38.42	38.42	0	142	0.00%
2022/02/08	0	0.00	1	38.40	38.40	-1	142	-0.70%
2022/01/17	0	0.00	1	39.31	39.27	-1	128	-0.78%
2022/01/11	0	0.00	2	39.75	39.77	-2	124	-1.61%
2022/01/04	0	0.00	1	40.34	40.27	-1	109	-0.92%
2021/12/24	0	0.00	5	40.88	40.88	-5	112	-4.44%
2021/12/20	2	41.36	0	0.00	41.36	2	112	1.78%
2021/12/10	2	41.08	0	0.00	41.18	2	111	1.79%
2021/12/08	0	0.00	1	41.46	41.46	-1	111	-0.89%
2021/11/26	16	40.80	1	40.89	40.89	15	110	13.61%
2021/11/17	26	40.72	28	40.63	40.72	-2	109	-1.83%
2021/11/08	1	42.24	0	0.00	42.25	1	107	0.93%
2021/10/29	0	0.00	1	41.44	41.39	-1	106	-0.94%
2021/10/13	8	41.24	0	0.00	41.24	8	111	7.21%
2021/10/06	0	0.00	2	41.03	41.01	-2	104	-1.91%
2021/10/04	17	41.36	15	41.28	41.33	2	100	1.98%
2021/09/02	0	0.00	2	41.72	41.69	-2	72	-2.76%
2021/08/30	0	0.00	1	41.89	41.89	-1	67	-1.48%
2021/07/27	1	42.48	0	0.00	42.49	1	30	3.29%
2021/07/16	1	42.21	0	0.00	42.21	1	16	6.13%
2021/07/01	2	41.80	0	0.00	41.70	2	14	13.35%
2021/06/25	1	41.44	0	0.00	41.42	1	19	5.21%
2021/06/22	2	41.40	0	0.00	41.39	2	19	10.23%
2021/06/21	0	0.00	11	41.92	42.12	-11	18	-58.46%
2021/06/04	1	40.08	0	0.00	40.08	1	16	6.01%
2021/06/03	1	40.10	0	0.00	40.08	1	17	5.88%
2021/05/20	2	39.80	0	0.00	39.80	2	37	5.35%
2021/05/03	7	40.51	0	0.00	40.55	7	47	14.62%
2021/04/19	0	0.00	5	40.82	40.70	-5	50	-9.88%
2021/04/16	5	41.12	0	0.00	41.07	5	50	9.98%
2021/04/15	0	0.00	2	41.05	40.99	-2	49	-4.02%
2021/04/14	2	41.10	0	0.00	41.06	2	89	2.24%
2021/04/12	5	41.02	5	40.96	40.96	0	122	0.00%
2021/04/01	3	40.22	3	40.37	40.39	0	244	0.00%
2021/03/31	0	0.00	8	40.20	40.20	-8	256	-3.12%
2021/03/30	8	40.20	0	0.00	40.20	8	296	2.70%
2021/03/29	2	40.55	3	40.57	40.55	-1	316	-0.32%
2021/03/26	1	40.63	0	0.00	40.64	1	365	0.27%
2021/03/22	0	0.00	6	40.06	40.06	-6	437	-1.37%
2021/03/18	6	39.80	0	0.00	39.82	6	465	1.29%
2020/12/11	0	0.00	7	44.21	44.20	-7	676	-1.04%
2020/12/10	0	0.00	1	44.09	44.06	-1	661	-0.15%
2020/12/09	0	0.00	126	44.26	44.21	-126	655	-19.23%	大賣/鉅額交易
2020/12/08	0	0.00	1	44.47	44.45	-1	641	-0.16%
2020/12/07	0	0.00	71	44.53	44.42	-71	627	-11.32%
2020/12/04	0	0.00	100	44.78	44.76	-100	611	-16.36%
2020/11/24	0	0.00	100	45.69	45.01	-100	511	-19.57%
2020/11/12	0	0.00	1	44.38	44.35	-1	471	-0.21%
2020/11/11	0	0.00	1	44.20	44.10	-1	471	-0.21%
2020/11/09	200	44.50	0	0.00	44.51	200	464	43.02%	大買/鉅額交易
2020/11/05	3	44.53	0	0.00	44.73	3	405	0.74%
2020/09/30	0	0.00	1	44.56	44.56	-1	58	-1.72%
2020/09/24	0	0.00	103	44.87	44.93	-103	101	-101.05%	大賣/鉅額交易
2020/09/21	0	0.00	1	44.98	44.98	-1	103	-0.97%
2020/09/18	0	0.00	1	45.35	45.35	-1	103	-0.96%
2020/09/17	0	0.00	1	45.37	45.37	-1	107	-0.93%
2020/09/15	0	0.00	2	45.51	45.47	-2	111	-1.80%
2020/09/09	0	0.00	10	45.54	45.54	-10	145	-6.88%
2020/09/07	0	0.00	2	45.51	45.51	-2	159	-1.25%
2020/08/26	0	0.00	16	45.76	45.69	-16	168	-9.49%
2020/08/17	0	0.00	4	46.43	46.39	-4	172	-2.32%
2020/08/14	0	0.00	307	46.63	46.66	-307	176	-174.15%	大賣/鉅額交易
2020/07/07	1	46.00	0	0.00	45.85	1	152	0.66%
2020/06/23	0	0.00	59	45.57	45.53	-59	120	-49.12%
2020/06/15	0	0.00	20	44.81	44.81	-20	104	-19.15%
2020/06/12	0	0.00	88	44.90	44.72	-88	99	-88.40%
2020/05/21	5	43.56	0	0.00	43.56	5	125	3.99%
2020/05/12	0	0.00	2	42.08	42.13	-2	137	-1.46%
2020/04/14	92	44.92	0	0.00	45.00	92	179	51.25%
2020/04/13	56	44.62	0	0.00	44.70	56	179	31.26%
2020/04/10	245	46.31	0	0.00	45.56	245	181	135.20%	大買/鉅額交易
2020/04/09	161	42.67	0	0.00	42.70	161	174	92.11%	大買/鉅額交易
2020/04/01	130	42.54	0	0.00	42.76	130	180	72.06%	大買/鉅額交易
2020/03/31	5	41.49	0	0.00	41.70	5	179	2.78%
2020/03/30	56	41.21	0	0.00	41.30	56	181	30.90%
2020/03/26	53	40.38	0	0.00	40.62	53	184	28.74%
2020/03/25	221	37.41	0	0.00	37.49	221	185	119.38%	大買/鉅額交易
2020/03/24	471	35.57	0	0.00	35.92	471	184	254.69%	大買/鉅額交易
2020/02/07	31	45.26	0	0.00	45.35	31	207	14.96%
2020/02/04	1	45.56	0	0.00	45.66	1	203	0.49%
2020/02/03	61	45.80	0	0.00	45.85	61	203	29.96%
2020/01/31	39	45.18	0	0.00	45.37	39	203	19.21%
2020/01/30	49	45.08	0	0.00	45.39	49	205	23.83%
2020/01/17	13	43.96	0	0.00	43.97	13	223	5.81%
2020/01/16	72	44.07	0	0.00	44.08	72	238	30.13%
2020/01/15	119	43.83	0	0.00	43.82	119	251	47.40%	大買/鉅額交易
2020/01/14	1	43.63	0	0.00	43.69	1	263	0.38%
2020/01/13	280	43.90	0	0.00	43.90	280	281	99.48%	大買/鉅額交易
2019/12/17	2	44.08	0	0.00	44.14	2	290	0.69%
2019/12/10	20	44.30	0	0.00	44.40	20	290	6.88%

元大10年IG銀行債相關文章

元大10年IG銀行債相關影音