元大全球未來通訊 (00861)-凱基-台北券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.94
漲跌
▼0.03
漲幅
-0.08%
成交量
1,429張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	420	38.96	452	38.96	38.94	-32	837	-3.82%	大買/大賣/
2024/05/07	185	38.93	6	38.97	38.97	179	818	21.86%	大買/鉅額交易
2024/05/06	0	0.00	427	38.49	38.45	-427	811	-52.59%	大賣/鉅額交易
2024/05/02	168	37.80	1	37.85	37.85	167	783	21.32%	大買/鉅額交易
2024/04/30	310	38.56	346	38.58	38.55	-36	790	-4.55%	大買/大賣/
2024/04/29	358	38.47	5	38.47	38.47	353	758	46.56%	大買/鉅額交易
2024/04/26	23	37.99	2	38.09	38.09	21	755	2.78%
2024/04/25	99	37.89	6	37.81	37.81	93	773	12.02%
2024/04/24	101	37.68	2	37.80	37.98	99	765	12.93%	大買/
2024/04/23	11	37.13	0	0.00	37.13	11	758	1.45%
2024/04/22	0	0.00	7	37.16	37.06	-7	759	-0.92%
2024/04/19	62	37.01	243	37.45	37.16	-181	758	-23.86%	大賣/鉅額交易
2024/04/18	0	0.00	5	38.26	38.05	-5	734	-0.68%
2024/04/17	160	38.57	17	38.55	38.54	143	748	19.12%	大買/鉅額交易
2024/04/16	24	38.63	1	38.60	38.60	23	732	3.14%
2024/04/15	3	39.22	387	39.18	39.17	-384	734	-52.31%	大賣/鉅額交易
2024/04/12	6	39.63	7	39.86	39.85	-1	720	-0.14%
2024/04/11	145	39.18	234	39.18	39.20	-89	710	-12.53%	大買/大賣/
2024/04/10	0	0.00	10	39.73	39.73	-10	692	-1.44%
2024/04/09	3	39.36	0	0.00	39.39	3	677	0.44%
2024/04/08	0	0.00	7	39.34	39.34	-7	678	-1.03%
2024/04/03	0	0.00	4	39.39	39.32	-4	668	-0.60%
2024/04/02	0	0.00	3	39.60	39.55	-3	664	-0.45%
2024/04/01	4	39.40	0	0.00	39.49	4	664	0.60%
2024/03/29	15	39.30	1	39.32	39.32	14	662	2.11%
2024/03/28	93	39.33	4.4	39.35	39.35	88.6	663	13.37%
2024/03/27	119	39.00	152.2	39.00	39.00	-33.2	661	-5.01%	大買/大賣/
2024/03/26	174	38.93	1	39.10	39.09	173	653	26.49%	大買/鉅額交易
2024/03/25	0	0.00	7	39.11	39.01	-7	638	-1.10%
2024/03/22	8	39.14	13.3	39.31	39.31	-5.3	641	-0.82%
2024/03/21	269	38.73	12	38.98	38.98	257	625	41.06%	大買/鉅額交易
2024/03/20	144	38.04	2	38.01	38.04	142	610	23.27%	大買/鉅額交易
2024/03/19	5	37.85	1	37.84	37.85	4	617	0.65%
2024/03/18	28	37.67	6	37.71	37.90	22	628	3.50%
2024/03/15	623	37.85	416	37.86	37.74	207	643	32.15%	大買/大賣/鉅額交易
2024/03/14	96	38.05	12	38.13	38.08	84	615	13.65%
2024/03/13	15	38.36	2	38.47	38.47	13	601	2.16%
2024/03/12	411	38.31	0	0.00	38.29	411	597	68.78%	大買/鉅額交易
2024/03/11	0	0.00	26	38.55	38.45	-26	548	-4.74%
2024/03/08	308	39.07	222	39.12	39.17	86	541	15.90%	大買/大賣/
2024/03/07	68	38.67	38	38.89	38.87	30	521	5.76%
2024/03/06	23	38.44	13	38.49	38.56	10	507	1.97%
2024/03/05	381	38.86	4	38.88	38.90	377	507	74.32%	大買/鉅額交易
2024/03/04	275	38.79	354.2	38.81	38.87	-79.2	491	-16.12%	大買/大賣/
2024/03/01	20	37.74	11	37.93	37.93	9	466	1.93%
2024/02/29	385	37.57	1	37.60	37.53	384	448	85.67%	大買/鉅額交易
2024/02/27	0	0.00	53	37.55	37.60	-53	409	-12.94%
2024/02/26	176	37.49	190	37.49	37.54	-14	404	-3.46%	大買/大賣/
2024/02/23	347	37.51	12	37.61	37.61	335	391	85.59%	大買/鉅額交易
2024/02/22	5	36.68	0	0.00	37.08	5	377	1.33%
2024/02/21	228	36.61	271	36.60	36.61	-43	372	-11.54%	大買/大賣/
2024/02/20	85	36.88	42	36.90	36.90	43	361	11.88%
2024/02/19	311	36.84	11	36.88	36.89	300	349	85.78%	大買/鉅額交易
2024/02/16	285	37.08	5.5	37.09	37.10	279.5	363	76.82%	大買/鉅額交易
2024/02/15	218	36.52	5	36.86	36.86	213	357	59.61%	大買/鉅額交易
2024/02/05	31	35.82	79	35.91	36.00	-48	361	-13.29%
2024/02/02	530	35.72	132	35.74	35.80	398	348	114.35%	大買/大賣/鉅額交易
2024/02/01	381	35.60	3	35.60	35.60	378	348	108.34%	大買/鉅額交易
2024/01/31	37	35.67	0	0.00	35.63	37	349	10.59%
2024/01/30	147	35.99	1	35.97	35.97	146	352	41.46%	大買/鉅額交易
2024/01/29	42	35.85	1	35.87	35.87	41	361	11.34%
2024/01/26	13	36.05	1	36.03	36.03	12	363	3.30%
2024/01/25	333	36.05	5	36.09	36.09	328	367	89.23%	大買/鉅額交易
2024/01/24	249	36.03	6	36.00	36.00	243	357	67.91%	大買/鉅額交易
2024/01/23	31	36.00	1	35.98	35.98	30	348	8.61%
2024/01/22	35	35.98	37.5	36.01	35.98	-2.5	348	-0.71%
2024/01/19	300	35.19	15.1	35.18	35.18	284.9	343	82.95%	大買/鉅額交易
2024/01/17	0	0.00	1	34.54	34.54	-1	322	-0.31%
2024/01/16	100	34.50	1	34.48	34.48	99	322	30.71%
2024/01/15	64	34.42	1	34.50	34.50	63	321	19.61%
2024/01/12	33	34.24	1	34.20	34.20	32	319	10.02%
2024/01/11	81	34.21	0	0.00	34.28	81	322	25.13%
2024/01/10	101	34.11	0	0.00	34.06	101	305	33.09%	大買/鉅額交易
2024/01/09	50	34.11	0	0.00	34.09	50	303	16.46%
2024/01/08	29	33.80	2	33.73	33.73	27	300	8.98%
2024/01/05	0	0.00	1	33.71	33.71	-1	298	-0.33%
2024/01/04	0	0.00	3	34.05	33.92	-3	300	-1.00%
2024/01/03	0	0.00	1	34.26	34.24	-1	302	-0.33%
2024/01/02	148	34.50	2	34.56	34.56	146	301	48.41%	大買/鉅額交易
2023/12/29	84	34.67	0	0.00	34.67	84	300	27.94%
2023/12/28	0	0.00	3	34.68	34.63	-3	298	-1.00%
2023/12/27	23	34.79	1	34.78	34.78	22	295	7.43%
2023/12/26	30	34.59	3	34.62	34.62	27	295	9.13%
2023/12/25	46	34.46	0	0.00	34.50	46	296	15.49%
2023/12/22	65	34.50	0	0.00	34.47	65	296	21.91%
2023/12/21	31	34.34	1	34.35	34.35	30	300	9.97%
2023/12/20	64	34.73	0	0.00	34.72	64	302	21.18%
2023/12/19	60	34.55	2	34.55	34.55	58	299	19.38%
2023/12/18	42	34.57	3	34.56	34.56	39	348	11.18%
2023/12/15	97	34.54	3	34.51	34.51	94	393	23.90%
2023/12/14	120	34.27	1	34.28	34.28	119	436	27.27%	大買/鉅額交易
2023/12/13	149	33.99	0	0.00	34.05	149	426	34.94%	大買/鉅額交易
2023/12/12	241	33.75	10	33.74	33.74	231	416	55.42%	大買/鉅額交易
2023/12/11	277	33.24	6	33.31	33.31	271	401	67.58%	大買/鉅額交易
2023/12/08	4	32.95	1	33.02	33.02	3	390	0.77%
2023/12/06	112	33.07	2	33.12	33.12	110	392	28.00%	大買/鉅額交易
2023/12/05	0	0.00	4	33.01	32.92	-4	389	-1.03%
2023/12/04	139	33.10	1	33.09	33.09	138	394	35.02%	大買/鉅額交易
2023/12/01	111	33.00	4	33.00	33.00	107	392	27.24%	大買/鉅額交易
2023/11/30	12	32.82	1	32.95	32.95	11	387	2.84%
2023/11/29	2	32.82	101	32.78	32.77	-99	388	-25.51%	大賣/
2023/11/28	7	32.92	0	0.00	32.91	7	393	1.78%
2023/11/27	0	0.00	3	33.02	32.92	-3	398	-0.75%
2023/11/24	52	33.04	1	33.00	33.00	51	405	12.59%
2023/11/22	0	0.00	7	32.97	32.91	-7	440	-1.59%
2023/11/21	71	33.16	11	33.20	33.13	60	441	13.60%
2023/11/20	162	32.95	3	32.91	32.89	159	442	35.96%	大買/鉅額交易
2023/11/17	48	32.94	0	0.00	32.97	48	448	10.71%
2023/11/16	0	0.00	249	33.28	33.18	-249	450	-55.30%	大賣/鉅額交易
2023/11/15	443	33.41	21	33.44	33.44	422	437	96.55%	大買/鉅額交易
2023/11/14	47	32.82	4	32.81	32.80	43	421	10.20%
2023/11/13	302	32.85	0	0.00	32.83	302	419	71.98%	大買/鉅額交易
2023/11/10	51	32.24	0	0.00	32.25	51	408	12.50%
2023/11/09	497	32.24	12	32.28	32.28	485	404	119.78%	大買/鉅額交易
2023/11/08	109	32.17	0	0.00	32.15	109	388	28.04%	大買/鉅額交易
2023/11/07	5	32.06	52	32.09	32.00	-47	384	-12.22%
2023/11/06	400	32.08	6	32.01	32.03	394	383	102.72%	大買/鉅額交易
2023/11/03	21	31.70	3	31.68	31.68	18	371	4.84%
2023/11/02	234	31.22	3	31.24	31.24	231	366	62.96%	大買/鉅額交易
2023/11/01	75	30.68	0	0.00	30.67	75	362	20.68%
2023/10/30	4	30.38	1	30.43	30.43	3	368	0.81%
2023/10/26	0	0.00	14	30.23	30.20	-14	414	-3.38%
2023/10/25	78	30.85	1	30.82	30.82	77	421	18.28%
2023/10/23	0	0.00	1	30.59	30.59	-1	425	-0.24%
2023/10/20	29	30.67	1	30.72	30.72	28	440	6.36%
2023/10/19	109	30.97	1	30.97	30.97	108	446	24.19%	大買/鉅額交易
2023/10/18	4	31.37	1	31.36	31.36	3	442	0.68%
2023/10/17	24	31.46	0	0.00	31.44	24	451	5.31%
2023/10/16	7	31.13	4	31.32	31.28	3	455	0.66%
2023/10/13	0	0.00	1	31.52	31.52	-1	476	-0.21%
2023/10/12	31	31.48	1	31.47	31.47	30	483	6.20%
2023/10/11	10	30.97	1	31.17	31.17	9	494	1.82%
2023/10/06	0	0.00	4	30.59	30.60	-4	512	-0.78%
2023/10/05	0	0.00	1	30.62	30.62	-1	519	-0.19%
2023/10/04	1	30.42	0	0.00	30.48	1	580	0.17%
2023/10/03	0	0.00	27	30.88	30.88	-27	582	-4.64%
2023/10/02	12	30.96	27	30.96	30.95	-15	582	-2.57%
2023/09/28	0	0.00	81	30.50	30.51	-81	583	-13.88%
2023/09/27	4	30.56	1	30.66	30.56	3	581	0.52%
2023/09/26	86	30.81	4	30.85	30.85	82	583	14.06%
2023/09/25	114	30.89	1	30.99	30.91	113	586	19.25%	大買/鉅額交易
2023/09/22	0	0.00	5	30.81	30.79	-5	592	-0.84%
2023/09/21	1,106	31.11	23	31.12	31.10	1,083	595	181.97%	大買/鉅額交易
2023/09/20	656	31.38	2	31.45	31.36	654	546	119.63%	大買/鉅額交易
2023/09/19	783	31.55	0	0.00	31.51	783	501	156.25%	大買/鉅額交易
2023/09/18	3	31.49	2	31.70	31.70	1	454	0.22%
2023/09/15	0	0.00	2	32.10	32.10	-2	456	-0.44%
2023/09/14	0	0.00	1	31.73	31.73	-1	460	-0.22%
2023/09/08	0	0.00	2	31.73	31.73	-2	482	-0.41%
2023/09/07	0	0.00	5	32.12	32.11	-5	494	-1.01%
2023/09/06	0	0.00	4	32.34	32.34	-4	495	-0.81%
2023/09/05	0	0.00	5	32.36	32.35	-5	502	-1.00%
2023/09/04	6	32.36	0	0.00	32.42	6	512	1.17%
2023/09/01	96	32.34	8	32.35	32.35	88	512	17.16%
2023/08/31	70	32.13	0	0.00	32.13	70	506	13.82%
2023/08/30	136	32.01	0	0.00	31.99	136	507	26.78%	大買/鉅額交易
2023/08/29	386	31.41	404	31.42	31.42	-18	510	-3.53%	大買/大賣/
2023/08/28	0	0.00	2	31.27	31.25	-2	493	-0.40%
2023/08/25	0	0.00	74	31.16	31.06	-74	532	-13.90%
2023/08/24	41	31.89	10	31.91	31.91	31	555	5.58%
2023/08/23	115	31.36	21	31.35	31.35	94	581	16.16%	大買/
2023/08/22	38	31.21	0	0.00	31.22	38	597	6.36%
2023/08/21	13	30.87	0	0.00	30.81	13	599	2.17%
2023/08/18	0	0.00	209	30.90	30.88	-209	599	-34.85%	大賣/鉅額交易
2023/08/17	21	30.87	0	0.00	30.90	21	615	3.41%
2023/08/16	1	31.12	11	31.12	31.08	-10	621	-1.61%
2023/08/15	0	0.00	2	31.50	31.50	-2	671	-0.30%
2023/08/14	16	31.12	0	0.00	31.13	16	748	2.14%
2023/08/11	21	31.33	0	0.00	31.30	21	747	2.81%
2023/08/10	89	31.40	2	31.49	31.37	87	746	11.65%
2023/08/09	66	31.71	2	31.69	31.69	64	746	8.57%
2023/08/08	5	31.74	5	31.75	31.72	0	745	0.00%
2023/08/07	6	31.61	2	31.82	31.82	4	746	0.54%
2023/08/04	25	31.88	8	31.96	31.89	17	745	2.28%
2023/08/02	15	32.77	30	32.65	32.60	-15	741	-2.02%
2023/08/01	319	32.67	214	32.66	32.69	105	737	14.23%	大買/大賣/鉅額交易
2023/07/31	14	32.55	170	32.46	32.43	-156	712	-21.91%	大賣/鉅額交易
2023/07/28	38	32.17	10	32.32	32.32	28	693	4.04%
2023/07/27	11	32.04	1	32.00	32.06	10	684	1.46%
2023/07/26	34	32.10	2	32.07	32.07	32	681	4.70%
2023/07/25	5	32.00	386	32.04	31.95	-381	679	-56.11%	大賣/鉅額交易
2023/07/24	0	0.00	4	31.86	31.86	-4	663	-0.60%
2023/07/21	1	31.56	2	31.58	31.58	-1	657	-0.15%
2023/07/20	146	32.00	6	32.02	32.02	140	656	21.31%	大買/鉅額交易
2023/07/19	10	31.85	8	31.85	31.87	2	648	0.31%
2023/07/18	408	31.91	328	31.92	31.91	80	643	12.43%	大買/大賣/
2023/07/17	129	31.69	10	31.80	31.80	119	624	19.05%	大買/鉅額交易
2023/07/14	8	31.89	13	31.95	31.88	-5	619	-0.81%
2023/07/13	148	31.77	20	31.82	31.82	128	635	20.13%	大買/鉅額交易
2023/07/12	150	31.62	8	31.61	31.61	142	615	23.06%	大買/鉅額交易
2023/07/11	115	31.59	1,091	31.35	31.60	-976	610	-159.96%	大買/大賣/鉅額交易
2023/07/10	2	31.31	1	31.28	31.28	1	547	0.18%
2023/07/07	1	31.36	0	0.00	31.35	1	546	0.18%
2023/07/06	0	0.00	1	31.57	31.57	-1	559	-0.18%
2023/07/05	0	0.00	3	31.83	31.83	-3	557	-0.54%
2023/07/04	4	31.85	0	0.00	31.85	4	555	0.72%
2023/07/03	9	31.62	4	31.74	31.78	5	556	0.90%
2023/06/30	0	0.00	4	31.34	31.34	-4	551	-0.73%
2023/06/29	2	31.20	0	0.00	31.24	2	553	0.36%
2023/06/28	0	0.00	2	31.12	31.12	-2	551	-0.36%
2023/06/27	3	30.62	2	30.67	30.67	1	550	0.18%
2023/06/26	0	0.00	11	30.62	30.63	-11	563	-1.95%
2023/06/20	0	0.00	10	31.12	31.09	-10	582	-1.72%
2023/06/19	8	31.13	6	31.10	31.10	2	596	0.34%
2023/06/16	5	31.20	4	31.25	31.25	1	607	0.16%
2023/06/15	701	31.24	5	31.25	31.25	696	605	115.04%	大買/鉅額交易
2023/06/14	0	0.00	5	30.90	30.90	-5	603	-0.83%
2023/06/13	36	30.80	12	30.89	30.89	24	601	3.99%
2023/06/12	2	30.20	4	30.22	30.22	-2	594	-0.34%
2023/06/09	2	30.02	5	30.13	30.14	-3	588	-0.51%
2023/06/08	14	29.91	14	29.89	29.86	0	578	0.00%
2023/06/07	6	29.88	3	29.93	29.94	3	568	0.53%
2023/06/06	12	29.90	11	29.96	29.94	1	567	0.18%
2023/06/05	0	0.00	5	29.97	29.98	-5	566	-0.88%
2023/06/02	52	29.89	1	29.95	29.97	51	566	9.00%
2023/06/01	11	29.80	220	29.75	29.76	-209	575	-36.33%	大賣/鉅額交易
2023/05/31	24	29.91	265	29.91	29.91	-241	555	-43.35%	大賣/鉅額交易
2023/05/29	14	29.82	5	29.81	29.81	9	501	1.80%
2023/05/26	4	28.95	1	29.00	28.97	3	468	0.64%
2023/05/25	6	28.37	3	28.34	28.38	3	445	0.67%
2023/05/24	2	28.50	0	0.00	28.52	2	442	0.45%
2023/05/23	6	28.67	21	28.69	28.67	-15	440	-3.40%
2023/05/22	4	28.64	10	28.62	28.64	-6	414	-1.45%
2023/05/19	3	28.57	2	28.50	28.57	1	412	0.24%
2023/05/18	53	28.20	12	28.24	28.20	41	376	10.90%
2023/05/15	3	27.80	0	0.00	27.85	3	306	0.98%
2023/05/12	1	27.85	0	0.00	27.85	1	316	0.32%
2023/05/11	1	27.90	0	0.00	27.90	1	329	0.30%
2023/05/10	1	27.67	1	27.69	27.67	0	356	0.00%
2023/05/08	12	27.90	0	0.00	27.92	12	360	3.33%
2023/05/05	0	0.00	1	27.58	27.53	-1	360	-0.28%
2023/05/03	1	27.75	3	27.77	27.75	-2	376	-0.53%
2023/05/02	1	28.07	0	0.00	28.07	1	379	0.26%
2023/04/28	1	27.84	0	0.00	27.84	1	391	0.26%
2023/04/27	2	27.57	0	0.00	27.59	2	403	0.50%
2023/04/25	0	0.00	8	27.80	27.74	-8	439	-1.82%
2023/04/24	1	27.93	0	0.00	27.91	1	444	0.22%
2023/04/21	2	28.01	0	0.00	28.01	2	446	0.45%
2023/04/20	36	28.10	2	28.29	28.26	34	444	7.64%
2023/04/19	3	28.33	0	0.00	28.31	3	453	0.66%
2023/04/18	2	28.36	100	28.40	28.36	-98	450	-21.76%
2023/04/17	4	28.45	1	28.49	28.49	3	425	0.70%
2023/04/14	1	28.63	0	0.00	28.63	1	427	0.23%
2023/04/13	2	28.45	2	28.46	28.45	0	430	0.00%
2023/04/12	2	28.65	3	28.66	28.65	-1	431	-0.23%
2023/04/11	256	28.71	1	28.72	28.76	255	433	58.84%	大買/鉅額交易
2023/04/10	1	28.49	1	28.50	28.50	0	419	0.00%
2023/04/06	1	28.50	1	28.51	28.47	0	421	0.00%
2023/03/30	3	28.34	3	28.47	28.47	0	415	0.00%
2023/03/29	1	28.06	0	0.00	28.07	1	405	0.25%
2023/03/28	2	28.08	3	28.14	28.14	-1	407	-0.25%
2023/03/23	2	28.14	2	28.01	28.14	0	374	0.00%
2023/03/22	19	28.38	19	28.43	28.43	0	370	0.00%
2023/03/21	701	28.26	0	0.00	28.33	701	354	197.80%	大買/鉅額交易
2023/03/20	10	28.01	5	27.99	27.93	5	339	1.47%
2023/03/17	20	27.94	29	28.15	28.17	-9	340	-2.65%
2023/03/16	7	27.66	2	27.71	27.70	5	328	1.52%
2023/03/15	6	27.65	0	0.00	27.66	6	327	1.83%
2023/03/14	7	27.48	3	27.48	27.43	4	325	1.23%
2023/03/13	5	27.59	0	0.00	27.67	5	325	1.53%
2023/03/10	1	27.60	1	27.66	27.60	0	327	0.00%
2023/03/09	3	28.01	0	0.00	28.02	3	329	0.91%
2023/03/08	0	0.00	23	27.87	27.83	-23	329	-6.99%
2023/03/06	1	28.15	11	28.19	28.20	-10	324	-3.08%
2023/03/03	0	0.00	5	27.63	27.64	-5	307	-1.63%
2023/03/02	12	27.58	0	0.00	27.51	12	310	3.87%
2023/03/01	0	0.00	8	27.60	27.62	-8	307	-2.60%
2023/02/23	0	0.00	1	27.67	27.67	-1	309	-0.32%
2023/02/22	2	27.70	6	27.72	27.71	-4	309	-1.29%
2023/02/21	3	28.10	0	0.00	28.12	3	311	0.96%
2023/02/20	3	28.22	3	28.28	28.28	0	316	0.00%
2023/02/17	0	0.00	5	28.29	28.29	-5	318	-1.57%
2023/02/16	22	28.50	9	28.62	28.62	13	316	4.11%
2023/02/15	0	0.00	3	28.19	28.19	-3	317	-0.94%
2023/02/14	7	28.24	0	0.00	28.22	7	313	2.23%
2023/02/13	3	28.00	0	0.00	27.99	3	318	0.94%
2023/02/10	4	28.10	0	0.00	28.15	4	313	1.28%
2023/02/08	123	28.46	2	28.63	28.60	121	293	41.25%	大買/鉅額交易
2023/02/07	1	28.05	0.5	27.90	28.05	0.5	269	0.19%
2023/02/06	0	0.00	1	28.28	28.17	-1	268	-0.37%
2023/02/03	4	28.44	0.1	28.39	28.44	3.9	268	1.45%
2023/02/02	19	28.23	0	0.00	28.28	19	276	6.86%
2023/02/01	250	27.93	0	28.00	27.98	250	273	91.48%	大買/鉅額交易
2023/01/31	0	0.00	52	27.84	27.63	-52	264	-19.66%
2023/01/30	7	27.95	8	28.08	28.20	-1	269	-0.37%
2023/01/17	7	27.60	1	27.64	27.60	6	258	2.32%
2023/01/13	7	27.50	0	0.00	27.49	7	228	3.06%
2023/01/12	4	27.22	0	0.00	27.22	4	213	1.87%
2023/01/11	3	26.97	0	0.00	26.95	3	208	1.44%
2023/01/10	0	0.00	1	26.80	26.76	-1	211	-0.47%
2023/01/09	0	0.00	20	26.74	26.85	-20	218	-9.16%
2023/01/06	0	0.00	1	26.07	26.05	-1	212	-0.47%
2023/01/03	1	25.65	1	25.78	25.78	0	212	0.00%
2022/12/29	0	0.00	1	25.46	25.40	-1	214	-0.47%
2022/12/28	0	0.00	1	25.65	25.65	-1	213	-0.47%
2022/12/27	0	0.00	2	26.03	26.03	-2	224	-0.89%
2022/12/26	12	25.80	2	25.96	25.96	10	228	4.37%
2022/12/23	0	0.00	1	25.84	25.82	-1	230	-0.43%
2022/12/22	5	26.24	0	0.00	26.24	5	233	2.14%
2022/12/21	0	0.00	3	25.96	25.92	-3	235	-1.27%
2022/12/20	0	0.00	2	26.13	25.73	-2	241	-0.83%
2022/12/19	2	26.34	0	0.00	26.33	2	243	0.82%
2022/12/16	0	0.00	8	26.55	26.54	-8	245	-3.26%
2022/12/15	0	0.00	5	27.16	27.11	-5	246	-2.03%
2022/12/14	19	27.38	0	0.00	27.35	19	245	7.74%
2022/12/13	11	27.00	35	27.11	27.01	-24	242	-9.88%
2022/12/09	6	26.85	0	0.00	26.92	6	246	2.43%
2022/12/08	0	0.00	1	26.40	26.41	-1	249	-0.40%
2022/12/07	1	26.63	1	26.64	26.65	0	256	0.00%
2022/12/06	0	0.00	1	27.07	26.96	-1	288	-0.35%
2022/12/05	0	0.00	2	27.33	27.25	-2	287	-0.70%
2022/12/02	1	27.45	3	27.50	27.45	-2	287	-0.70%
2022/12/01	12	27.77	0	0.00	27.67	12	286	4.18%
2022/11/30	1	26.91	0	0.00	26.91	1	303	0.33%
2022/11/28	0	0.00	2	27.20	27.18	-2	310	-0.64%
2022/11/25	0	0.00	2	27.55	27.47	-2	317	-0.63%
2022/11/24	2	27.44	0	0.00	27.48	2	320	0.62%
2022/11/23	2	27.33	2	27.31	27.31	0	318	0.00%
2022/11/21	2	27.10	0	0.00	27.07	2	341	0.59%
2022/11/18	1	27.07	0	0.00	27.07	1	339	0.29%
2022/11/17	2	27.05	2	26.97	26.99	0	338	0.00%
2022/11/16	1	27.36	0	0.00	27.38	1	334	0.30%
2022/11/15	1	27.07	0	0.00	27.07	1	332	0.30%
2022/11/14	3	27.00	8	27.03	26.93	-5	326	-1.53%
2022/11/11	5	26.90	0	0.00	26.91	5	328	1.52%
2022/11/10	0	0.00	1	25.68	25.53	-1	316	-0.32%
2022/11/09	4	26.00	0	0.00	26.02	4	319	1.25%
2022/11/08	4	25.72	0	0.00	25.71	4	316	1.27%
2022/11/07	8	25.29	0	0.00	25.41	8	314	2.54%
2022/11/04	0	0.00	62	24.96	25.09	-62	318	-19.45%
2022/11/03	0	0.00	1	25.35	25.35	-1	318	-0.31%
2022/11/02	0	0.00	1	25.93	25.93	-1	315	-0.32%
2022/11/01	0	0.00	1	25.97	25.97	-1	319	-0.31%
2022/10/31	22	25.81	6	25.91	25.91	16	321	4.98%
2022/10/28	0	0.00	26	25.11	25.01	-26	313	-8.30%
2022/10/27	0	0.00	3	25.50	25.34	-3	312	-0.96%
2022/10/26	0	0.00	4	25.29	25.29	-4	311	-1.29%
2022/10/24	5	24.80	2	24.80	24.75	3	310	0.96%
2022/10/21	0	0.00	1	24.23	24.15	-1	309	-0.32%
2022/10/20	8	24.10	0	0.00	24.28	8	312	2.56%
2022/10/18	0	0.00	3	24.55	24.55	-3	315	-0.95%
2022/10/17	0	0.00	7	23.89	23.89	-7	319	-2.19%
2022/10/14	11	24.10	0	0.00	24.27	11	321	3.42%
2022/10/13	2	23.60	3	23.52	23.51	-1	322	-0.31%
2022/10/12	6	23.78	0	0.00	23.84	6	322	1.86%
2022/10/11	0	0.00	15	24.06	24.00	-15	323	-4.63%
2022/10/07	0	0.00	3	25.32	25.28	-3	333	-0.90%
2022/10/06	94	25.76	4	25.79	25.80	90	333	27.02%
2022/10/05	7	25.64	0	0.00	25.62	7	336	2.08%
2022/10/03	2	24.24	0	0.00	24.34	2	327	0.61%
2022/09/30	4	24.55	52	24.55	24.58	-48	329	-14.59%
2022/09/29	2	25.22	1	25.22	25.18	1	331	0.30%
2022/09/28	1	25.05	1	24.90	24.90	0	335	0.00%
2022/09/27	23	25.35	4	25.34	25.32	19	337	5.62%
2022/09/26	6	25.39	5	25.51	25.37	1	336	0.30%
2022/09/23	1	25.81	1	25.80	25.85	0	342	0.00%
2022/09/22	49	25.95	11	26.00	26.03	38	346	10.98%
2022/09/21	0	0.00	1	26.33	26.35	-1	349	-0.29%
2022/09/20	3	26.63	0	0.00	26.64	3	357	0.84%
2022/09/19	5	26.46	0	0.00	26.44	5	371	1.35%
2022/09/16	0	0.00	63	26.31	26.35	-63	378	-16.66%
2022/09/15	2	26.76	1	26.73	26.73	1	387	0.26%
2022/09/14	0	0.00	15	26.81	26.77	-15	390	-3.84%
2022/09/13	5	27.76	27	27.71	27.71	-22	393	-5.58%
2022/09/12	0	0.00	2	27.38	27.38	-2	372	-0.54%
2022/09/08	1	26.85	2	26.90	26.90	-1	385	-0.26%
2022/09/07	7	26.46	0	0.00	26.53	7	399	1.75%
2022/09/06	0	0.00	14	26.81	26.80	-14	421	-3.33%
2022/09/02	40	26.89	0	0.00	26.84	40	430	9.29%
2022/09/01	0	0.00	7	26.74	26.73	-7	432	-1.62%
2022/08/31	10	27.18	3	27.26	27.26	7	429	1.63%
2022/08/30	1	27.30	0	0.00	27.40	1	432	0.23%
2022/08/29	6	27.17	11	27.26	27.26	-5	438	-1.14%
2022/08/26	1	28.30	0	0.00	28.22	1	436	0.23%
2022/08/25	2	27.99	0	0.00	27.99	2	420	0.48%
2022/08/24	0	0.00	2	27.76	27.78	-2	425	-0.47%
2022/08/23	3	27.94	2	27.93	27.87	1	431	0.23%
2022/08/22	6	28.40	1	28.36	28.36	5	440	1.14%
2022/08/19	1	28.82	15	28.92	28.81	-14	446	-3.14%
2022/08/18	0	0.00	2	28.64	28.64	-2	453	-0.44%
2022/08/17	2	28.80	0	0.00	28.79	2	460	0.43%
2022/08/16	3	28.80	2	28.83	28.83	1	470	0.21%
2022/08/15	3	28.60	7	28.71	28.67	-4	473	-0.84%
2022/08/12	0	0.00	11	28.32	28.35	-11	478	-2.30%
2022/08/11	2	28.28	4	28.39	28.39	-2	493	-0.41%
2022/08/10	0	0.00	1	27.80	27.80	-1	495	-0.20%
2022/08/08	0	0.00	2	28.47	28.47	-2	514	-0.39%
2022/08/05	28	28.43	3	28.50	28.51	25	523	4.78%
2022/08/04	0	0.00	3	28.27	28.27	-3	532	-0.56%
2022/08/03	0	0.00	1	27.92	27.92	-1	536	-0.19%
2022/08/02	3	28.06	0	0.00	28.03	3	550	0.55%
2022/08/01	3	28.03	1	28.02	28.02	2	556	0.36%
2022/07/29	5	27.92	6	27.98	27.98	-1	572	-0.17%
2022/07/27	0	0.00	33	27.18	27.24	-33	588	-5.61%
2022/07/26	0	0.00	2	27.18	27.18	-2	593	-0.34%
2022/07/22	0	0.00	6	27.48	27.46	-6	622	-0.96%
2022/07/21	0	0.00	6	27.37	27.38	-6	628	-0.95%
2022/07/20	0	0.00	5	27.25	27.25	-5	627	-0.80%
2022/07/18	4	26.75	4	26.88	26.88	0	640	0.00%
2022/07/15	0	0.00	4	26.37	26.37	-4	652	-0.61%
2022/07/13	47	26.00	1	26.01	26.05	46	653	7.04%
2022/07/12	5	25.88	5	25.90	25.86	0	652	0.00%
2022/07/11	2	26.16	1	26.17	26.17	1	658	0.15%
2022/07/08	4	26.31	0	0.00	26.21	4	663	0.60%
2022/07/07	3	25.96	0	0.00	25.96	3	669	0.45%
2022/07/06	8	25.54	1	25.69	25.56	7	682	1.03%
2022/07/05	1	25.54	18	25.60	25.64	-17	692	-2.45%
2022/07/04	0	0.00	6	25.45	25.43	-6	692	-0.87%
2022/07/01	11	25.70	2	25.70	25.44	9	696	1.29%
2022/06/30	9	25.93	1	26.00	25.88	8	696	1.15%
2022/06/29	15	26.30	6	26.32	26.30	9	703	1.28%
2022/06/28	11	26.60	1	26.72	26.64	10	704	1.42%
2022/06/27	7	26.74	15	26.82	26.74	-8	706	-1.13%
2022/06/24	2	26.17	6.2	26.36	26.35	-4.2	700	-0.59%
2022/06/23	25	25.96	35	26.16	26.02	-10	702	-1.42%
2022/06/22	6	25.95	0	0.00	25.92	6	701	0.86%
2022/06/21	0	0.00	5	25.99	26.04	-5	704	-0.71%
2022/06/20	6	25.66	0	0.00	25.64	6	702	0.85%
2022/06/17	3	25.84	52	25.84	25.86	-49	698	-7.02%
2022/06/16	4	26.82	11	26.60	26.57	-7	706	-0.99%
2022/06/15	11	26.32	11	26.39	26.32	0	704	0.00%
2022/06/14	25	26.63	17	26.61	26.74	8	695	1.15%
2022/06/13	0	0.00	18	27.11	27.11	-18	701	-2.57%
2022/06/10	0	0.00	4	28.14	28.14	-4	684	-0.58%
2022/06/06	60	28.60	4	28.73	28.73	56	709	7.90%
2022/05/30	1	28.94	2	28.98	28.98	-1	747	-0.13%
2022/05/27	0	0.00	2	28.15	28.21	-2	748	-0.27%
2022/05/25	0	0.00	1	27.88	27.89	-1	778	-0.13%
2022/05/24	0	0.00	1	27.70	27.63	-1	785	-0.13%
2022/05/19	3	27.72	2	27.69	27.79	1	774	0.13%
2022/05/17	5	28.29	0	0.00	28.29	5	757	0.66%
2022/05/13	5	27.77	1	27.79	27.77	4	748	0.53%
2022/05/11	6	28.00	0	0.00	28.01	6	739	0.81%
2022/05/10	3	27.81	23	27.77	28.00	-20	739	-2.70%
2022/05/09	18	28.28	21	28.38	28.33	-3	727	-0.41%
2022/05/06	3	28.60	46	28.62	28.72	-43	720	-5.97%
2022/05/05	51	29.40	0	0.00	29.42	51	713	7.15%
2022/05/03	5	28.61	6	28.60	28.63	-1	731	-0.14%
2022/04/29	13	29.00	9	29.03	29.03	4	732	0.55%
2022/04/28	3	28.48	0	0.00	28.48	3	739	0.41%
2022/04/27	4	28.38	0	0.00	28.38	4	739	0.54%
2022/04/26	0	0.00	1	29.05	29.04	-1	737	-0.14%
2022/04/25	0	0.00	7	28.83	28.87	-7	740	-0.95%
2022/04/22	1	29.47	5	29.45	29.47	-4	735	-0.54%
2022/04/21	1	29.87	0	0.00	29.87	1	730	0.14%
2022/04/20	4	29.52	0	0.00	29.52	4	722	0.55%
2022/04/19	1	29.36	0	0.00	29.36	1	720	0.14%
2022/04/18	0	0.00	1	29.02	28.94	-1	722	-0.14%
2022/04/15	20	29.00	5	29.15	29.04	15	720	2.08%
2022/04/14	0	0.00	18	29.64	29.67	-18	720	-2.50%
2022/04/13	0	0.00	49	29.34	29.36	-49	727	-6.74%
2022/04/12	11	29.19	15	29.16	29.19	-4	721	-0.55%
2022/04/11	10	29.27	0	0.00	29.27	10	713	1.40%
2022/04/08	1	29.73	0	0.00	29.73	1	700	0.14%
2022/04/07	10	29.62	1	29.66	29.58	9	693	1.30%
2022/04/06	4	29.95	0	0.00	30.07	4	690	0.58%
2022/04/01	7	30.36	1	30.46	30.36	6	693	0.86%
2022/03/31	4	30.71	0	0.00	30.71	4	687	0.58%
2022/03/30	2	30.90	0	0.00	30.87	2	684	0.29%
2022/03/29	14	30.56	0	0.00	30.58	14	677	2.07%
2022/03/25	26	30.41	0	0.00	30.42	26	675	3.85%
2022/03/24	0	0.00	35	29.86	29.99	-35	663	-5.27%
2022/03/23	18	30.23	0	0.00	30.24	18	659	2.73%
2022/03/22	4	29.90	0	0.00	29.93	4	669	0.60%
2022/03/21	18	29.78	16	29.99	29.99	2	666	0.30%
2022/03/18	8	29.55	77	29.46	29.55	-69	647	-10.66%
2022/03/17	9	29.49	23	29.42	29.50	-14	639	-2.19%
2022/03/16	31	28.80	0	0.00	28.95	31	631	4.91%
2022/03/15	10	28.34	1	28.37	28.34	9	632	1.42%
2022/03/14	4	28.83	0	0.00	28.86	4	649	0.62%
2022/03/11	46	28.85	38	28.95	28.83	8	650	1.23%
2022/03/10	13	29.20	11	29.19	29.20	2	644	0.31%
2022/03/09	29	28.51	30	28.66	28.62	-1	643	-0.16%
2022/03/08	48	28.55	145	28.59	28.47	-97	633	-15.32%	大賣/
2022/03/07	27	28.98	29	29.03	29.12	-2	619	-0.32%
2022/03/04	28	29.39	21	29.40	29.48	7	617	1.13%
2022/03/03	39	29.82	0	0.00	29.85	39	613	6.36%
2022/03/02	45	29.48	22	29.44	29.53	23	604	3.81%
2022/03/01	74	29.87	3	29.95	29.92	71	600	11.82%
2022/02/25	44	29.33	139	29.43	29.50	-95	596	-15.94%	大賣/
2022/02/24	174	28.67	196	28.77	28.56	-22	569	-3.87%	大買/大賣/
2022/02/23	8	29.62	4	29.67	29.72	4	557	0.72%
2022/02/22	58	29.50	49	29.47	29.44	9	564	1.59%
2022/02/21	46	29.98	10	29.98	30.01	36	561	6.41%
2022/02/18	23	30.11	65	30.03	30.21	-42	569	-7.38%
2022/02/17	5	30.30	3	30.37	30.30	2	576	0.35%
2022/02/16	51	30.32	0	0.00	30.45	51	581	8.77%
2022/02/15	6	29.88	10	29.90	29.84	-4	581	-0.69%
2022/02/14	41	29.97	51	30.05	29.99	-10	582	-1.72%
2022/02/11	1	30.53	15	30.62	30.53	-14	579	-2.42%
2022/02/10	6	31.20	0	0.00	31.22	6	581	1.03%
2022/02/09	5	30.83	0	0.00	30.84	5	591	0.85%
2022/02/08	4	30.45	0	0.00	30.44	4	596	0.67%
2022/02/07	18	30.40	1	30.47	30.47	17	607	2.80%
2022/01/26	28	29.83	66	29.95	29.92	-38	602	-6.31%
2022/01/25	68	29.87	94	29.89	29.90	-26	599	-4.34%
2022/01/24	50	30.13	67	30.14	30.14	-17	571	-2.97%
2022/01/21	115	30.24	138	30.30	30.30	-23	578	-3.98%	大買/大賣/
2022/01/20	80	30.78	45	30.86	30.91	35	559	6.26%
2022/01/19	0	0.00	42	31.20	31.04	-42	551	-7.62%
2022/01/18	1	31.97	1	32.03	31.81	0	542	0.00%
2022/01/17	0	0.00	4	31.97	31.97	-4	536	-0.75%
2022/01/14	0	0.00	3	31.84	31.84	-3	541	-0.55%
2022/01/13	0	0.00	5	32.19	32.19	-5	541	-0.92%
2022/01/12	0	0.00	4	32.13	32.13	-4	540	-0.74%
2022/01/11	0	0.00	4	31.80	31.80	-4	541	-0.74%
2022/01/10	0	0.00	12	31.78	31.88	-12	537	-2.23%
2022/01/07	14	32.20	0	0.00	32.08	14	544	2.57%
2022/01/06	47	32.08	18	32.17	32.09	29	541	5.36%
2022/01/05	40	32.79	4	32.78	32.72	36	539	6.68%
2022/01/04	14	33.01	6	33.10	33.10	8	536	1.49%
2022/01/03	7	32.94	1	32.95	32.95	6	529	1.13%
2021/12/30	1	32.96	2	32.97	32.96	-1	530	-0.19%
2021/12/29	12	32.98	12	33.00	32.97	0	538	0.00%
2021/12/28	8	33.00	0	0.00	33.00	8	538	1.48%
2021/12/27	11	32.61	0	0.00	32.61	11	534	2.06%
2021/12/24	10	32.49	41	32.52	32.49	-31	538	-5.76%
2021/12/23	5	32.41	7	32.43	32.42	-2	542	-0.37%
2021/12/22	0	0.00	1	32.07	32.03	-1	552	-0.18%
2021/12/21	2	31.93	50	31.77	31.94	-48	553	-8.68%
2021/12/20	2	31.45	0	0.00	31.42	2	544	0.37%
2021/12/17	7	31.69	6	31.74	31.72	1	547	0.18%
2021/12/16	62	32.13	12	32.18	32.18	50	548	9.12%
2021/12/15	16	31.49	5	31.51	31.50	11	534	2.06%
2021/12/14	2	31.67	2	31.68	31.65	0	534	0.00%
2021/12/13	26	31.92	3	31.95	31.93	23	533	4.31%
2021/12/10	27	31.55	0	0.00	31.53	27	529	5.10%
2021/12/09	7	31.62	49	31.68	31.59	-42	526	-7.97%
2021/12/08	69	31.79	83	31.84	31.78	-14	516	-2.71%
2021/12/07	46	30.75	41	30.77	30.87	5	493	1.01%
2021/12/06	0	0.00	70	30.65	30.65	-70	488	-14.34%
2021/12/03	3	30.60	8	30.58	30.60	-5	487	-1.03%
2021/12/02	61	30.50	1	30.52	30.48	60	484	12.38%
2021/12/01	6	30.48	6	30.57	30.65	0	485	0.00%
2021/11/30	0	0.00	22	30.68	30.58	-22	506	-4.34%
2021/11/29	514	30.41	10	30.38	30.36	504	502	100.21%	大買/鉅額交易
2021/11/26	4	30.53	7	30.57	30.52	-3	495	-0.61%
2021/11/25	398	30.79	1	30.80	30.80	397	500	79.32%	大買/鉅額交易
2021/11/24	129	30.69	8	30.68	30.65	121	498	24.25%	大買/鉅額交易
2021/11/23	5	30.62	12	30.61	30.59	-7	494	-1.42%
2021/11/22	363	30.81	45	30.83	30.81	318	492	64.56%	大買/鉅額交易
2021/11/19	41	30.80	10	30.76	30.76	31	486	6.37%
2021/11/18	0	0.00	42	30.66	30.64	-42	481	-8.73%
2021/11/17	153	30.64	11	30.64	30.64	142	484	29.33%	大買/鉅額交易
2021/11/16	57	30.42	6	30.36	30.36	51	487	10.47%
2021/11/15	0	0.00	4	30.28	30.28	-4	482	-0.83%
2021/11/12	417	30.14	0	0.00	30.12	417	486	85.75%	大買/鉅額交易
2021/11/11	154	29.91	3	29.91	29.91	151	487	30.94%	大買/鉅額交易
2021/11/10	133	30.18	5	30.10	30.10	128	498	25.70%	大買/鉅額交易
2021/11/09	22	30.18	4	30.16	30.16	18	494	3.64%
2021/11/08	67	30.10	11	30.10	30.10	56	493	11.36%
2021/11/05	57	29.92	5	29.94	29.94	52	482	10.77%
2021/11/04	510	29.72	0	0.00	29.72	510	480	106.22%	大買/鉅額交易
2021/11/03	0	0.00	2	29.45	29.45	-2	472	-0.42%
2021/11/02	225	29.23	5	29.24	29.24	220	473	46.49%	大買/鉅額交易
2021/11/01	77	29.16	0	0.00	29.16	77	474	16.23%
2021/10/29	2	29.13	660	29.17	29.12	-658	484	-135.87%	大賣/鉅額交易
2021/10/28	29	29.06	30	29.08	29.10	-1	479	-0.21%
2021/10/27	12	29.07	91	29.09	29.09	-79	495	-15.94%
2021/10/26	24	29.05	37	29.07	29.10	-13	508	-2.56%
2021/10/25	3	28.96	4	28.96	28.97	-1	518	-0.19%
2021/10/22	520	28.98	12	29.00	29.00	508	526	96.40%	大買/鉅額交易
2021/10/21	84	28.90	9	28.86	28.84	75	521	14.37%
2021/10/20	16	28.83	1	28.70	28.83	15	525	2.85%
2021/10/19	7	28.66	2.4	28.67	28.69	4.6	524	0.88%
2021/10/18	0	0.00	10	28.62	28.62	-10	531	-1.88%
2021/10/15	68	28.59	16	28.69	28.69	52	534	9.73%
2021/10/14	26	28.11	7	28.11	28.14	19	526	3.61%
2021/10/13	219	28.03	8	28.10	28.04	211	526	40.07%	大買/鉅額交易
2021/10/12	14	28.14	1	28.17	28.16	13	519	2.50%
2021/10/08	8	28.54	98	28.59	28.52	-90	528	-17.04%
2021/10/07	89	28.37	8	28.49	28.46	81	528	15.33%
2021/10/06	106	28.15	8	28.13	28.14	98	544	17.99%	大買/
2021/10/05	6	27.99	34	28.00	28.12	-28	560	-5.00%
2021/10/04	27	28.30	18	28.35	28.31	9	563	1.60%
2021/10/01	0.7	28.47	109	28.40	28.35	-108.3	560	-19.32%	大賣/鉅額交易
2021/09/30	50	28.74	42	28.71	28.85	8	569	1.40%
2021/09/29	5.3	28.91	366	28.91	28.91	-360.7	577	-62.49%	大賣/鉅額交易
2021/09/28	1	29.42	117	29.44	29.46	-116	580	-19.98%	大賣/鉅額交易
2021/09/27	0	0.00	4	29.71	29.71	-4	595	-0.67%
2021/09/24	4.4	29.64	1	29.62	29.61	3.4	606	0.56%
2021/09/23	1	29.57	2	29.55	29.55	-1	634	-0.16%
2021/09/22	0	0.00	23	29.37	29.33	-23	658	-3.49%
2021/09/17	54	29.97	2	30.00	30.00	52	655	7.93%
2021/09/16	0	0.00	14	29.94	29.96	-14	665	-2.10%
2021/09/15	0	0.00	5	29.92	29.92	-5	668	-0.75%
2021/09/14	122	30.01	1	30.03	30.03	121	688	17.58%	大買/鉅額交易
2021/09/13	0	0.00	2	29.91	29.86	-2	728	-0.27%
2021/09/10	235	30.01	3	30.01	30.01	232	741	31.30%	大買/鉅額交易
2021/09/09	241	30.01	1	29.97	29.97	240	744	32.25%	大買/鉅額交易
2021/09/08	2	30.18	1	30.20	30.15	1	743	0.13%
2021/09/07	16	30.23	0	0.00	30.23	16	743	2.15%
2021/09/06	177	30.24	6	30.23	30.23	171	755	22.63%	大買/鉅額交易
2021/09/03	1,438	30.14	16	30.16	30.16	1,422	756	187.93%	大買/鉅額交易
2021/09/02	328	30.01	6	29.99	29.97	322	739	43.53%	大買/鉅額交易
2021/09/01	0	29.95	2	29.96	29.96	-2	739	-0.27%
2021/08/31	645	29.86	7	29.95	29.95	638	753	84.65%	大買/鉅額交易
2021/08/30	0	0.00	3	29.78	29.78	-3	756	-0.40%
2021/08/27	193	29.58	0	0.00	29.58	193	756	25.51%	大買/鉅額交易
2021/08/26	0	0.00	8	29.62	29.60	-8	780	-1.02%
2021/08/25	2	29.60	1	29.59	29.59	1	782	0.13%
2021/08/24	5	29.63	3	29.61	29.61	2	786	0.25%
2021/08/23	303	29.37	5	29.44	29.44	298	786	37.90%	大買/鉅額交易
2021/08/20	632	29.08	8	29.05	29.05	624	791	78.87%	大買/鉅額交易
2021/08/19	37	28.88	6	28.85	28.81	31	783	3.96%
2021/08/18	494	29.15	16	29.18	29.24	478	783	61.04%	大買/鉅額交易
2021/08/17	0	0.00	1	29.31	29.31	-1	795	-0.13%
2021/08/16	704	29.34	7	29.36	29.38	697	808	86.23%	大買/鉅額交易
2021/08/13	0	0.00	5	29.33	29.31	-5	820	-0.61%
2021/08/12	217	29.46	0	0.00	29.41	217	830	26.13%	大買/鉅額交易
2021/08/11	0	0.00	7	29.52	29.52	-7	836	-0.84%
2021/08/10	0	0.00	3	29.74	29.74	-3	856	-0.35%
2021/08/09	12	29.82	5	29.83	29.81	7	904	0.77%
2021/08/06	0	0.00	12	29.97	29.95	-12	953	-1.26%
2021/08/05	0	0.00	27	29.99	29.97	-27	995	-2.71%
2021/08/04	7	29.95	8	29.95	29.95	-1	1,091	-0.09%
2021/08/03	16	29.89	10	29.92	29.93	6	1,116	0.54%
2021/08/02	987	29.86	15	29.87	29.87	972	1,124	86.44%	大買/鉅額交易
2021/07/30	832	29.45	1	29.46	29.40	831	1,119	74.25%	大買/鉅額交易
2021/07/29	643	29.39	9	29.44	29.44	634	1,115	56.82%	大買/鉅額交易
2021/07/28	2	29.37	150	29.49	29.34	-148	1,118	-13.23%	大賣/鉅額交易
2021/07/27	215	29.67	14	29.65	29.65	201	1,144	17.56%	大買/鉅額交易
2021/07/26	0	0.00	4	29.68	29.68	-4	1,152	-0.35%
2021/07/23	40	29.50	3	29.49	29.49	37	1,157	3.20%
2021/07/22	427	29.48	8	29.48	29.48	419	1,161	36.06%	大買/鉅額交易
2021/07/21	240	29.26	41	29.29	29.23	199	1,159	17.16%	大買/鉅額交易
2021/07/20	192	29.13	6	29.13	29.12	186	1,163	15.98%	大買/鉅額交易
2021/07/19	34	29.21	6	29.25	29.21	28	1,180	2.37%
2021/07/16	2	29.50	7	29.52	29.55	-5	1,198	-0.42%
2021/07/15	350	29.79	1	29.81	29.79	349	1,217	28.67%	大買/鉅額交易
2021/07/14	152	29.67	0	0.00	29.62	152	1,222	12.43%	大買/鉅額交易
2021/07/13	760	29.68	13	29.65	29.65	747	1,232	60.62%	大買/鉅額交易
2021/07/12	497	29.48	4	29.47	29.47	493	1,223	40.31%	大買/鉅額交易
2021/07/09	0	0.00	1	29.18	29.16	-1	1,207	-0.08%
2021/07/08	0	0.00	5	29.36	29.34	-5	1,225	-0.41%
2021/07/07	30	29.32	11	29.30	29.30	19	1,231	1.54%
2021/07/06	496	29.29	10	29.28	29.28	486	1,224	39.68%	大買/鉅額交易
2021/07/05	394	29.31	11	29.20	29.20	383	1,224	31.28%	大買/鉅額交易
2021/07/02	840	29.16	61	29.13	29.16	779	1,219	63.88%	大買/鉅額交易
2021/07/01	515	29.24	9	29.23	29.23	506	1,215	41.64%	大買/鉅額交易
2021/06/30	1,352	29.34	20	29.32	29.32	1,332	1,256	105.99%	大買/鉅額交易
2021/06/29	1,160	29.09	17	29.07	29.07	1,143	1,252	91.25%	大買/鉅額交易
2021/06/28	0	0.00	2	28.94	28.92	-2	1,231	-0.16%
2021/06/25	2	28.95	48	28.99	28.95	-46	1,245	-3.69%
2021/06/24	286	28.92	1	28.92	28.89	285	1,283	22.20%	大買/鉅額交易
2021/06/23	803	28.87	12	28.92	28.92	791	1,296	61.03%	大買/鉅額交易
2021/06/22	1,743	28.71	27	28.67	28.67	1,716	1,302	131.70%	大買/鉅額交易
2021/06/21	3	28.39	10	28.39	28.38	-7	1,284	-0.54%
2021/06/18	0	0.00	4	28.94	28.94	-4	1,305	-0.31%
2021/06/17	32	28.68	3	28.72	28.72	29	1,315	2.20%
2021/06/16	0	0.00	3	28.97	28.97	-3	1,336	-0.22%
2021/06/15	649	29.05	10	29.07	29.07	639	1,363	46.85%	大買/鉅額交易
2021/06/11	120	28.88	25	28.88	28.86	95	1,367	6.95%	大買/
2021/06/10	193	28.70	8	28.70	28.70	185	1,375	13.45%	大買/鉅額交易
2021/06/09	41	28.68	6	28.69	28.68	35	1,385	2.53%
2021/06/08	62	28.70	10	28.70	28.70	52	1,400	3.71%
2021/06/07	49	28.71	57	28.68	28.75	-8	1,410	-0.57%
2021/06/04	1	28.42	15	28.45	28.46	-14	1,420	-0.99%
2021/06/03	931	28.55	2	28.59	28.59	929	1,431	64.88%	大買/鉅額交易
2021/06/01	82	28.30	4	28.30	28.30	78	1,467	5.32%
2021/05/31	187	28.35	3	28.33	28.33	184	1,509	12.19%	大買/鉅額交易
2021/05/28	813	28.35	55	28.36	28.33	758	1,522	49.78%	大買/鉅額交易
2021/05/27	131	28.18	5	28.22	28.18	126	1,523	8.27%	大買/鉅額交易
2021/05/26	16	28.35	4	28.36	28.36	12	1,567	0.77%
2021/05/25	95	28.32	13	28.31	28.31	82	1,575	5.21%
2021/05/24	558	27.92	20	27.95	27.95	538	1,600	33.62%	大買/鉅額交易
2021/05/21	516	28.15	20	28.14	28.11	496	1,605	30.89%	大買/鉅額交易
2021/05/20	5	27.54	117	27.54	27.56	-112	1,601	-6.99%	大賣/鉅額交易
2021/05/19	6	27.49	19	27.52	27.49	-13	1,610	-0.81%
2021/05/18	106	27.84	29	27.87	27.91	77	1,619	4.76%	大買/
2021/05/17	137	27.74	49	27.64	27.75	88	1,632	5.39%	大買/
2021/05/14	1,290	27.50	83	27.60	27.61	1,207	1,600	75.40%	大買/鉅額交易
2021/05/13	688	27.13	137	27.22	27.12	551	1,580	34.86%	大買/大賣/鉅額交易
2021/05/12	323	27.62	387	27.58	27.63	-64	1,556	-4.11%	大買/大賣/
2021/05/11	229	27.80	187	27.85	27.83	42	1,483	2.83%	大買/大賣/
2021/05/10	52	28.72	30	28.80	28.67	22	1,502	1.46%
2021/05/07	246	28.59	13	28.62	28.62	233	1,523	15.30%	大買/鉅額交易
2021/05/06	24	28.35	22	28.30	28.30	2	1,549	0.13%
2021/05/05	38	28.27	26	28.25	28.24	12	1,560	0.77%
2021/05/04	23	28.44	154	28.41	28.44	-131	1,583	-8.27%	大賣/鉅額交易
2021/05/03	12	28.76	21	28.71	28.66	-9	1,570	-0.57%
2021/04/29	15	29.01	8	29.00	29.00	7	1,582	0.44%
2021/04/28	36	28.98	8	28.99	28.98	28	1,587	1.76%
2021/04/27	44	29.10	21	29.09	29.07	23	1,617	1.42%
2021/04/26	60	29.02	6	29.00	29.00	54	1,654	3.26%
2021/04/23	428	28.73	341	28.73	28.75	87	1,672	5.20%	大買/大賣/
2021/04/22	10	28.80	10	28.82	28.82	0	1,692	0.00%
2021/04/20	260	28.94	0	0.00	28.94	260	1,725	15.07%	大買/鉅額交易
2021/04/19	280	29.17	2	29.17	29.15	278	1,742	15.95%	大買/鉅額交易
2021/04/16	176	29.20	1	29.19	29.20	175	1,773	9.87%	大買/鉅額交易
2021/04/15	159	29.06	3	29.06	29.12	156	1,816	8.59%	大買/鉅額交易
2021/04/14	780	29.19	0	0.00	29.24	780	1,840	42.38%	大買/鉅額交易
2021/04/13	16	29.23	0	0.00	29.14	16	1,860	0.86%
2021/04/08	0	0.00	1	29.32	29.40	-1	1,885	-0.05%
2021/04/06	4	29.41	1	29.50	29.38	3	1,901	0.16%
2021/04/01	0	0.00	3	28.43	28.44	-3	1,864	-0.16%
2021/03/31	0	0.00	5	28.23	28.12	-5	1,844	-0.27%
2021/03/30	0	0.00	2	28.32	28.33	-2	1,847	-0.11%
2021/03/29	1,251	28.35	0	0.00	28.29	1,251	1,843	67.87%	大買/鉅額交易
2021/03/26	261	27.85	2	27.88	27.88	259	1,809	14.31%	大買/鉅額交易
2021/03/25	1,044	27.65	0	0.00	27.70	1,044	1,802	57.91%	大買/鉅額交易
2021/03/19	5	27.54	0	0.00	27.48	5	1,770	0.28%
2021/03/17	5	27.75	0	0.00	27.71	5	1,767	0.28%
2021/03/15	4	27.23	4	27.14	27.14	0	1,793	0.00%
2021/03/12	0	0.00	7	27.16	27.19	-7	1,791	-0.39%
2021/03/11	787	26.81	0	0.00	26.95	787	1,793	43.88%	大買/鉅額交易
2021/03/10	7	26.70	0	0.00	26.70	7	1,782	0.39%
2021/03/09	38	26.31	7	26.20	26.39	31	1,782	1.74%
2021/03/08	2	26.50	37	26.45	26.35	-35	1,798	-1.95%
2021/03/05	24	26.01	23	25.99	26.03	1	1,801	0.06%
2021/03/04	4	26.59	3	26.62	26.50	1	1,788	0.06%
2021/03/03	11	27.21	8	27.19	27.22	3	1,753	0.17%
2021/03/02	8	27.37	1	27.49	27.33	7	1,755	0.40%
2021/02/26	1	27.10	435	27.12	27.12	-434	1,773	-24.48%	大賣/鉅額交易
2021/02/25	9	27.73	2	27.76	27.76	7	1,756	0.40%
2021/02/24	1	27.50	4	27.59	27.50	-3	1,770	-0.17%
2021/02/23	2	27.86	0	0.00	27.91	2	1,762	0.11%
2021/02/19	0	0.00	1	28.08	28.15	-1	1,758	-0.06%
2021/02/17	10	28.31	0	0.00	28.38	10	1,907	0.52%
2021/02/04	0	0.00	851	27.93	27.85	-851	1,991	-42.73%	大賣/鉅額交易
2021/02/02	8	28.07	6	28.16	28.18	2	2,005	0.10%
2021/02/01	1,372	27.29	0	0.00	27.44	1,372	2,107	65.09%	大買/鉅額交易
2021/01/29	35	27.35	35	27.58	27.35	0	2,105	0.00%
2021/01/28	70.1	27.84	59	27.90	27.85	11.1	2,143	0.52%
2021/01/27	2	28.47	2	28.44	28.46	0	2,154	0.00%
2021/01/26	8	28.55	0	0.00	28.44	8	2,150	0.37%
2021/01/25	0	0.00	10	28.47	28.55	-10	2,127	-0.47%
2021/01/22	22	28.60	0	0.00	28.57	22	2,131	1.03%
2021/01/21	8	28.58	0	0.00	28.63	8	2,132	0.38%
2021/01/20	2	28.18	3	28.18	28.18	-1	2,132	-0.05%
2021/01/19	3	27.87	0	0.00	27.99	3	2,109	0.14%
2021/01/18	5	27.55	5	27.62	27.55	0	2,084	0.00%
2021/01/15	417	27.81	0	0.00	27.66	417	2,068	20.16%	大買/鉅額交易
2021/01/14	0	0.00	9	27.73	27.64	-9	2,046	-0.44%
2021/01/13	11	27.51	6	27.63	27.63	5	2,033	0.25%
2021/01/11	2	27.47	0	0.00	27.49	2	1,999	0.10%
2021/01/08	174	27.30	2	27.16	27.35	172	1,990	8.64%	大買/鉅額交易
2021/01/07	0	0.00	6	26.73	26.72	-6	1,979	-0.30%
2021/01/06	1	26.61	2.2	26.56	26.60	-1.2	2,000	-0.06%
2021/01/05	6	26.55	302	26.58	26.47	-296	2,041	-14.50%	大賣/鉅額交易
2021/01/04	10	26.74	0	0.00	26.74	10	2,096	0.48%
2020/12/31	5	26.53	2	26.51	26.51	3	2,105	0.14%
2020/12/30	10	26.46	0	0.00	26.51	10	2,118	0.47%
2020/12/29	1	26.50	9	26.49	26.50	-8	2,119	-0.38%
2020/12/28	0	0.00	1	26.28	26.34	-1	2,122	-0.05%
2020/12/25	0	0.00	1	26.08	26.11	-1	2,126	-0.05%
2020/12/23	2	25.88	0	0.00	25.93	2	2,161	0.09%
2020/12/22	103	25.91	0	0.00	25.86	103	2,198	4.68%	大買/鉅額交易
2020/12/21	1	26.10	1	26.10	26.10	0	2,236	0.00%
2020/12/16	272	25.94	6	26.03	26.05	266	2,322	11.45%	大買/鉅額交易
2020/12/15	0	0.00	1	25.69	25.68	-1	2,317	-0.04%
2020/12/14	0	0.00	1	25.82	25.82	-1	2,322	-0.04%
2020/12/11	3	25.89	17	25.95	25.87	-14	2,332	-0.60%
2020/12/10	12	26.10	10	26.06	26.05	2	2,325	0.09%
2020/12/08	0	0.00	78	26.31	26.31	-78	2,312	-3.37%
2020/12/07	1	26.19	0	0.00	26.18	1	2,320	0.04%
2020/12/04	0	0.00	20	25.97	25.99	-20	2,343	-0.85%
2020/12/03	0	0.00	4	26.02	25.99	-4	2,371	-0.17%
2020/12/01	0	0.00	1	25.72	25.77	-1	2,493	-0.04%
2020/11/27	2	25.25	0.8	25.26	25.30	1.2	2,547	0.05%
2020/11/26	164	25.30	0	0.00	25.35	164	2,618	6.26%	大買/鉅額交易
2020/11/25	0	0.00	10	25.33	25.26	-10	2,633	-0.38%
2020/11/23	1,041	25.14	7	25.16	25.16	1,034	2,655	38.94%	大買/鉅額交易
2020/11/20	570	25.04	3	25.04	25.06	567	2,648	21.41%	大買/鉅額交易
2020/11/19	1	25.00	1	25.00	24.98	0	2,647	0.00%
2020/11/18	5	25.12	0	0.00	25.12	5	2,647	0.19%
2020/11/17	0	0.00	74	25.24	25.08	-74	2,678	-2.76%
2020/11/16	39	24.86	38	25.04	25.05	1	2,734	0.04%
2020/11/13	2,573	24.47	35	24.43	24.46	2,538	2,630	96.50%	大買/鉅額交易
2020/11/12	28	24.32	5	24.43	24.36	23	2,569	0.90%
2020/11/11	20	24.01	19	23.99	24.04	1	2,528	0.04%
2020/11/10	148	24.02	18	24.32	24.09	130	2,516	5.17%	大買/鉅額交易
2020/11/09	965	24.57	6	24.44	24.65	959	2,541	37.74%	大買/鉅額交易
2020/11/06	6	23.96	33	24.02	23.96	-27	2,460	-1.10%
2020/11/05	3,307	23.72	232	23.75	23.84	3,075	2,441	125.97%	大買/大賣/鉅額交易
2020/11/04	104	23.11	1,425	23.17	23.34	-1,321	2,407	-54.88%	大買/大賣/鉅額交易
2020/11/03	100	22.90	100	22.91	22.91	0	2,396	0.00%
2020/11/02	11	22.71	11	22.69	22.71	0	2,454	0.00%
2020/10/30	10	22.72	244	22.83	22.71	-234	2,477	-9.45%	大賣/鉅額交易
2020/10/28	154	23.27	0	0.00	23.29	154	2,546	6.05%	大買/鉅額交易
2020/10/27	2	23.48	0	0.00	23.47	2	2,621	0.08%
2020/10/26	336	23.63	0	0.00	23.66	336	2,675	12.56%	大買/鉅額交易
2020/10/22	2	23.75	2	23.80	23.77	0	2,844	0.00%
2020/10/21	388	23.96	30	23.96	23.92	358	2,930	12.22%	大買/鉅額交易
2020/10/20	1	23.91	0	0.00	23.87	1	3,005	0.03%
2020/10/19	931	24.08	0	0.00	24.10	931	3,032	30.70%	大買/鉅額交易
2020/10/16	611	24.09	0	0.00	24.04	611	3,069	19.90%	大買/鉅額交易
2020/10/15	0	0.00	3	24.05	24.05	-3	3,171	-0.09%
2020/10/14	3	24.15	0	0.00	24.13	3	3,196	0.09%
2020/10/13	0	0.00	152	24.18	24.15	-152	3,223	-4.72%	大賣/鉅額交易
2020/10/07	5	23.32	5	23.30	23.32	0	3,289	0.00%
2020/10/06	2	23.38	2	23.35	23.37	0	3,381	0.00%
2020/10/05	18	23.11	19	23.19	23.19	-1	3,485	-0.03%
2020/09/30	24	23.18	29	23.31	23.16	-5	3,538	-0.14%
2020/09/29	798	23.34	65	23.33	23.33	733	3,582	20.46%	大買/鉅額交易
2020/09/28	382	23.05	18	23.07	23.08	364	3,668	9.92%	大買/鉅額交易
2020/09/25	1,738	22.84	6	22.84	22.82	1,732	3,792	45.67%	大買/鉅額交易
2020/09/24	465	22.59	4	22.80	22.58	461	3,851	11.97%	大買/鉅額交易
2020/09/23	273	23.04	43	23.03	23.10	230	3,854	5.97%	大買/鉅額交易
2020/09/22	302	22.86	32	22.86	22.89	270	3,877	6.96%	大買/鉅額交易
2020/09/21	4	23.08	93	23.03	22.95	-89	3,911	-2.28%
2020/09/18	16	23.41	13	23.39	23.39	3	3,964	0.08%
2020/09/17	10	23.52	2	23.63	23.46	8	4,034	0.20%
2020/09/16	85	23.74	5	23.80	23.80	80	4,105	1.95%
2020/09/14	465	23.37	0	0.00	23.40	465	4,241	10.96%	大買/鉅額交易
2020/09/11	29	23.27	28	23.33	23.27	1	4,279	0.02%
2020/09/10	639	23.39	4	23.45	23.44	635	4,352	14.59%	大買/鉅額交易
2020/09/09	148	23.06	192	23.13	23.18	-44	4,472	-0.98%	大買/大賣/
2020/09/08	2	23.60	83	23.63	23.60	-81	4,551	-1.78%
2020/09/07	69	23.35	88	23.49	23.35	-19	4,703	-0.40%
2020/09/04	52	23.69	179	23.74	23.72	-127	4,946	-2.57%	大賣/鉅額交易
2020/09/03	1,005	24.64	0	0.00	24.61	1,005	5,070	19.82%	大買/鉅額交易
2020/09/02	1	24.33	8	24.21	24.33	-7	5,141	-0.14%
2020/09/01	50	24.07	2,080	23.86	24.07	-2,030	5,278	-38.46%	大賣/鉅額交易
2020/08/28	477	24.05	0	0.00	24.00	477	5,575	8.56%	大買/鉅額交易
2020/08/27	955	24.05	5	24.04	24.05	950	5,764	16.48%	大買/鉅額交易
2020/08/26	0	0.00	2	23.98	23.98	-2	5,789	-0.03%
2020/08/25	113	23.98	0	0.00	23.98	113	5,910	1.91%	大買/鉅額交易
2020/08/21	143	23.68	142	23.66	23.70	1	6,170	0.02%	大買/大賣/
2020/08/20	1,631	23.45	79	23.51	23.45	1,552	6,216	24.96%	大買/鉅額交易
2020/08/19	9	23.95	0	0.00	23.93	9	6,223	0.14%
2020/08/17	672	23.99	1	23.99	24.00	671	6,362	10.55%	大買/鉅額交易
2020/08/13	63	24.02	63	24.07	24.07	0	6,469	0.00%
2020/08/12	387	23.66	41	23.78	23.66	346	6,477	5.34%	大買/鉅額交易
2020/08/11	228	23.99	3	24.02	24.02	225	6,459	3.48%	大買/鉅額交易
2020/08/10	1,014	23.98	13	23.97	24.00	1,001	6,483	15.44%	大買/鉅額交易
2020/08/07	2	24.03	1	24.06	23.96	1	6,515	0.02%
2020/08/06	6	23.98	0	0.00	24.00	6	6,536	0.09%
2020/08/05	10	24.03	55	24.02	24.07	-45	6,532	-0.69%
2020/08/04	30	23.80	31	23.90	23.90	-1	6,601	-0.02%
2020/08/03	71	23.65	62	23.62	23.62	9	6,632	0.14%
2020/07/31	59	23.45	63	23.46	23.46	-4	6,615	-0.06%
2020/07/30	789	23.19	127	23.26	23.13	662	6,567	10.08%	大買/大賣/鉅額交易
2020/07/29	59	22.91	59	22.94	22.91	0	6,541	0.00%
2020/07/28	545	23.11	164	23.19	22.92	381	6,644	5.73%	大買/大賣/鉅額交易
2020/07/27	1,027	22.65	3	22.69	22.67	1,024	6,629	15.45%	大買/鉅額交易
2020/07/24	969	22.48	0	0.00	22.47	969	6,593	14.70%	大買/鉅額交易
2020/07/22	0	0.00	124	22.82	22.75	-124	6,630	-1.87%	大賣/鉅額交易
2020/07/21	1,856	22.81	301	22.80	22.81	1,555	6,623	23.48%	大買/大賣/鉅額交易
2020/07/20	10	22.30	12	22.31	22.39	-2	6,764	-0.03%
2020/07/17	727	22.27	5	22.27	22.25	722	6,954	10.38%	大買/鉅額交易
2020/07/16	19	22.22	29	22.34	22.24	-10	6,995	-0.14%
2020/07/15	2,043	22.49	136	22.52	22.45	1,907	7,061	27.01%	大買/大賣/鉅額交易
2020/07/14	273	22.17	8	22.19	22.18	265	7,282	3.64%	大買/鉅額交易
2020/07/13	2,156	22.49	104	22.50	22.50	2,052	7,322	28.02%	大買/大賣/鉅額交易
2020/07/10	3,472	22.36	9	22.37	22.30	3,463	7,366	47.01%	大買/鉅額交易
2020/07/09	21	22.33	42	22.38	22.34	-21	7,340	-0.29%
2020/07/08	4	22.25	35	22.27	22.23	-31	7,316	-0.42%
2020/07/07	16	22.40	64	22.26	22.23	-48	7,352	-0.65%
2020/07/06	15	22.03	154	22.07	22.07	-139	7,404	-1.88%	大賣/鉅額交易
2020/07/03	2,501	21.82	201	21.82	21.81	2,300	7,352	31.28%	大買/大賣/鉅額交易
2020/07/02	1	21.70	10	21.64	21.65	-9	7,366	-0.12%
2020/07/01	33	21.64	33	21.60	21.60	0	7,420	0.00%
2020/06/30	2,726	21.48	23	21.49	21.50	2,703	7,470	36.18%	大買/鉅額交易
2020/06/29	1,858	21.30	10	21.30	21.22	1,848	7,561	24.44%	大買/鉅額交易
2020/06/24	2,565	21.61	135	21.61	21.60	2,430	7,577	32.07%	大買/大賣/鉅額交易
2020/06/23	3,032	21.54	89	21.55	21.55	2,943	7,731	38.07%	大買/鉅額交易
2020/06/22	0	0.00	102	21.49	21.46	-102	7,753	-1.32%	大賣/鉅額交易
2020/06/19	15	21.45	69	21.45	21.45	-54	7,777	-0.69%
2020/06/18	7	21.42	7	21.34	21.40	0	7,848	0.00%
2020/06/17	26	21.39	22	21.40	21.42	4	7,937	0.05%
2020/06/16	2,466	21.13	33	21.12	21.20	2,433	8,085	30.09%	大買/鉅額交易
2020/06/15	35	20.65	54	20.68	20.60	-19	8,202	-0.23%
2020/06/12	13	20.76	311	20.86	20.89	-298	8,233	-3.62%	大賣/鉅額交易
2020/06/11	736	21.29	1,380	21.69	21.26	-644	8,197	-7.86%	大買/大賣/鉅額交易
2020/06/10	923	21.62	9	21.66	21.70	914	8,046	11.36%	大買/鉅額交易
2020/06/09	618	21.46	7	21.48	21.46	611	8,176	7.47%	大買/鉅額交易
2020/06/08	30	21.42	3	21.50	21.42	27	8,481	0.32%
2020/06/05	1,034	21.27	104	21.26	21.25	930	8,596	10.82%	大買/大賣/鉅額交易
2020/06/04	68	21.19	103	21.22	21.19	-35	8,719	-0.40%	大賣/
2020/06/03	2,592	20.99	1	20.98	20.99	2,591	8,846	29.29%	大買/鉅額交易
2020/06/02	0	0.00	23	20.79	20.78	-23	8,812	-0.26%
2020/06/01	0	0.00	6	20.73	20.74	-6	8,902	-0.07%
2020/05/29	1	20.45	715	20.43	20.45	-714	8,889	-8.03%	大賣/鉅額交易
2020/05/28	0	0.00	9	20.36	20.33	-9	8,974	-0.10%
2020/05/27	3	20.20	1	20.18	20.15	2	9,050	0.02%
2020/05/26	51	20.16	5	20.16	20.16	46	9,168	0.50%
2020/05/25	1,799	19.99	12	20.00	20.03	1,787	9,228	19.36%	大買/鉅額交易
2020/05/22	11	19.86	0	0.00	19.71	11	9,288	0.12%
2020/05/21	0	0.00	2	20.02	20.02	-2	9,398	-0.02%
2020/05/20	1	19.89	10	19.89	19.90	-9	9,476	-0.09%
2020/05/19	622	19.88	2	19.90	19.89	620	9,523	6.51%	大買/鉅額交易
2020/05/18	0	0.00	128	19.66	19.68	-128	9,584	-1.34%	大賣/鉅額交易
2020/05/15	790	19.67	4.5	19.69	19.69	785.5	9,759	8.05%	大買/鉅額交易
2020/05/14	55	19.61	639	19.58	19.53	-584	9,837	-5.94%	大賣/鉅額交易
2020/05/13	1	19.66	0	0.00	19.80	1	9,939	0.01%
2020/05/12	58	19.96	0	0.00	19.99	58	10,174	0.57%
2020/05/11	887	20.11	0	0.00	20.04	887	10,348	8.57%	大買/鉅額交易
2020/05/08	1,133	19.82	0	0.00	19.89	1,133	10,423	10.87%	大買/鉅額交易
2020/05/06	16	19.50	3	19.58	19.61	13	10,636	0.12%
2020/05/05	0	0.00	2	19.50	19.49	-2	10,712	-0.02%
2020/05/04	204	19.34	0	0.00	19.34	204	10,834	1.88%	大買/鉅額交易
2020/04/30	940	20.00	8	19.99	20.00	932	10,756	8.66%	大買/鉅額交易
2020/04/29	1	19.88	5	19.87	19.86	-4	10,804	-0.04%
2020/04/28	12	19.79	0	0.00	19.83	12	10,911	0.11%
2020/04/27	2,024	19.77	3	19.88	19.88	2,021	11,366	17.78%	大買/鉅額交易
2020/04/24	0	0.00	160	19.39	19.38	-160	11,472	-1.39%	大賣/鉅額交易
2020/04/23	4,566	19.49	0	0.00	19.56	4,566	11,547	39.54%	大買/鉅額交易
2020/04/22	3,625	19.17	7	19.26	19.20	3,618	11,337	31.91%	大買/鉅額交易
2020/04/21	3	19.75	828	19.68	19.57	-825	11,176	-7.38%	大賣/鉅額交易
2020/04/20	1,618	19.97	0	0.00	19.99	1,618	11,222	14.42%	大買/鉅額交易
2020/04/17	8,439	20.08	13	20.04	20.05	8,426	11,300	74.56%	大買/鉅額交易
2020/04/16	1,946	19.38	1	19.42	19.44	1,945	11,180	17.40%	大買/鉅額交易
2020/04/15	5	19.70	4	19.68	19.63	1	11,231	0.01%
2020/04/14	791	19.41	3	19.40	19.47	788	11,264	7.00%	大買/鉅額交易
2020/04/13	356	19.15	10	19.18	19.16	346	11,316	3.06%	大買/鉅額交易
2020/04/10	3,340	19.30	8	19.30	19.35	3,332	11,433	29.14%	大買/鉅額交易
2020/04/09	0	0.00	2	19.16	19.02	-2	11,612	-0.02%
2020/04/07	0	0.00	1	18.82	18.77	-1	11,584	-0.01%
2020/04/06	1	18.22	11	18.29	18.41	-10	11,650	-0.09%
2020/04/01	21	18.09	0	0.00	18.05	21	11,675	0.18%
2020/03/31	1,283	18.42	9	18.40	18.35	1,274	11,632	10.95%	大買/鉅額交易
2020/03/30	121	17.57	5	17.48	17.83	116	11,567	1.00%	大買/鉅額交易
2020/03/27	3,357	17.98	22	17.96	17.85	3,335	11,608	28.73%	大買/鉅額交易
2020/03/26	612	17.12	3	17.20	17.20	609	11,518	5.29%	大買/鉅額交易
2020/03/25	161	17.09	302	17.17	17.01	-141	11,649	-1.21%	大買/大賣/鉅額交易
2020/03/24	36	16.40	219	16.54	16.59	-183	11,722	-1.56%	大賣/鉅額交易
2020/03/23	17	16.10	12	15.99	15.90	5	11,712	0.04%
2020/03/20	73	17.16	1,202	17.13	17.17	-1,129	11,729	-9.63%	大賣/鉅額交易
2020/03/19	2,186	17.01	91	16.79	16.86	2,095	11,582	18.09%	大買/鉅額交易
2020/03/18	2	17.22	13	17.43	16.98	-11	11,494	-0.10%
2020/03/17	722	17.43	107	17.42	17.40	615	11,464	5.36%	大買/大賣/鉅額交易
2020/03/16	235	17.53	7	17.50	17.50	228	11,381	2.00%	大買/鉅額交易
2020/03/13	14	17.21	6	17.56	17.80	8	11,310	0.07%
2020/03/12	112	18.19	119	18.24	18.32	-7	11,020	-0.06%	大買/大賣/
2020/03/11	7	19.34	1,000	19.34	19.28	-993	10,651	-9.32%	大賣/鉅額交易
2020/03/10	16	19.28	0	0.00	19.54	16	10,465	0.15%
2020/03/09	3,040	19.64	1	19.62	19.50	3,039	10,385	29.26%	大買/鉅額交易
2020/03/06	15	20.00	1,219	20.05	20.00	-1,204	10,241	-11.76%	大賣/鉅額交易
2020/03/05	713	20.32	5	20.35	20.40	708	10,233	6.92%	大買/鉅額交易
2020/03/04	17	19.95	13	19.98	20.06	4	10,251	0.04%
2020/03/03	3	20.15	0	0.00	20.08	3	10,248	0.03%
2020/03/02	21	19.87	2	19.98	19.93	19	10,179	0.19%
2020/02/27	20	20.47	10	20.30	20.25	10	10,142	0.10%
2020/02/26	7	20.67	1,392	20.69	20.66	-1,385	10,190	-13.59%	大賣/鉅額交易
2020/02/25	0	0.00	96	21.05	21.08	-96	10,732	-0.89%
2020/02/24	58	21.12	1	21.22	21.13	57	12,860	0.44%
2020/02/21	955	21.44	12	21.45	21.49	943	15,052	6.26%	大買/鉅額交易
2020/02/20	228	21.49	2	21.55	21.50	226	17,078	1.32%	大買/鉅額交易
2020/02/19	115	21.40	4	21.41	21.45	111	17,268	0.64%	大買/鉅額交易
2020/02/18	23	21.41	3	21.49	21.44	20	17,432	0.11%
2020/02/17	133	21.54	15	21.56	21.58	118	17,514	0.67%	大買/鉅額交易
2020/02/14	2	21.50	5	21.52	21.53	-3	17,678	-0.02%
2020/02/13	10	21.59	4	21.59	21.55	6	17,803	0.03%
2020/02/12	641	21.30	11	21.29	21.33	630	17,796	3.54%	大買/鉅額交易
2020/02/11	547	21.01	1	21.00	21.01	546	17,849	3.06%	大買/鉅額交易
2020/02/10	526	20.87	5	20.86	20.87	521	17,978	2.90%	大買/鉅額交易
2020/02/07	3,949	20.94	3	20.93	20.95	3,946	18,166	21.72%	大買/鉅額交易
2020/02/06	120	20.89	10	20.88	20.92	110	18,273	0.60%	大買/鉅額交易
2020/02/05	2,320	20.71	0	0.00	20.71	2,320	18,496	12.54%	大買/鉅額交易
2020/02/04	171	20.52	0	0.00	20.53	171	18,674	0.92%	大買/鉅額交易
2020/02/03	57	20.42	1	20.42	20.46	56	18,976	0.30%
2020/01/31	95	20.61	19	20.61	20.69	76	19,138	0.40%
2020/01/30	5,452	20.48	31	20.39	20.34	5,421	19,326	28.05%	大買/鉅額交易
2020/01/20	8	21.04	7	21.05	21.05	1	19,048	0.01%
2020/01/17	5	20.91	0	0.00	20.91	5	19,195	0.03%
2020/01/16	0	0.00	6	20.76	20.78	-6	19,457	-0.03%
2020/01/15	186	20.71	1	20.78	20.71	185	19,831	0.93%	大買/鉅額交易
2020/01/14	1,073	20.86	23	20.84	20.85	1,050	20,177	5.20%	大買/鉅額交易
2020/01/13	978	20.67	11	20.67	20.68	967	20,436	4.73%	大買/鉅額交易
2020/01/10	2	20.55	16	20.57	20.54	-14	20,667	-0.07%
2020/01/09	419	20.41	1	20.40	20.39	418	20,816	2.01%	大買/鉅額交易
2020/01/08	5	20.24	0	0.00	20.21	5	21,122	0.02%
2020/01/07	1,189	20.34	101	20.34	20.34	1,088	21,391	5.09%	大買/大賣/鉅額交易
2020/01/06	4	20.34	7	20.31	20.30	-3	21,752	-0.01%
2020/01/03	1	20.40	10	20.50	20.45	-9	22,098	-0.04%
2020/01/02	16	20.41	5	20.41	20.42	11	22,255	0.05%
2019/12/31	3	20.42	0	0.00	20.40	3	22,697	0.01%
2019/12/30	2	20.50	21	20.50	20.50	-19	23,259	-0.08%
2019/12/27	759	20.37	1	20.34	20.38	758	23,668	3.20%	大買/鉅額交易
2019/12/26	625	20.24	11	20.24	20.23	614	24,219	2.54%	大買/鉅額交易
2019/12/25	7	20.25	0	0.00	20.20	7	24,955	0.03%
2019/12/24	489	20.30	5	20.30	20.31	484	25,682	1.88%	大買/鉅額交易
2019/12/23	3	20.34	3	20.36	20.32	0	26,338	0.00%
2019/12/20	2	20.28	51	20.26	20.28	-49	27,044	-0.18%
2019/12/19	42	20.08	4	20.11	20.08	38	27,564	0.14%
2019/12/18	3.5	20.00	21	20.00	20.00	-17.5	28,219	-0.06%
2019/12/17	6	20.01	31	19.99	20.03	-25	29,178	-0.09%
2019/12/16	53	19.91	3	19.89	19.92	50	30,130	0.17%
2019/12/13	3	19.83	5	19.79	19.84	-2	31,394	-0.01%
2019/12/12	17	19.76	0	0.00	19.70	17	32,551	0.05%
2019/12/11	0	0.00	2	19.61	19.62	-2	34,016	-0.01%
2019/12/10	3	19.63	14	19.59	19.63	-11	35,849	-0.03%
2019/12/09	15	19.64	0	0.00	19.60	15	37,921	0.04%
2019/12/06	3	19.54	0	0.00	19.51	3	40,254	0.01%
2019/12/05	10	19.47	32	19.51	19.50	-22	43,058	-0.05%
2019/12/04	12	19.30	4	19.28	19.30	8	46,022	0.02%
2019/12/03	10	19.46	3	19.45	19.46	7	49,014	0.01%
2019/12/02	22	19.70	15	19.69	19.69	7	52,563	0.01%
2019/11/29	213	19.77	7	19.74	19.72	206	57,168	0.36%	大買/鉅額交易
2019/11/28	11	19.83	100	19.81	19.82	-89	62,930	-0.14%
2019/11/27	11	19.84	103	19.83	19.85	-92	70,822	-0.13%	大賣/
2019/11/26	27	19.79	348	19.78	19.76	-321	81,338	-0.39%	大賣/鉅額交易
2019/11/25	23	19.72	535	19.72	19.70	-512	94,573	-0.54%	大賣/鉅額交易
2019/11/22	53	19.73	1,284	19.72	19.69	-1,231	114,222	-1.08%	大賣/鉅額交易
2019/11/21	114	19.90	1,574	19.90	19.88	-1,460	137,709	-1.06%	大買/大賣/鉅額交易
2019/11/20	202	20.94	2,275	20.75	20.71	-2,073	137,218	-1.51%	大買/大賣/鉅額交易
2019/11/19	163	21.11	4,564	20.96	21.42	-4,401	132,633	-3.32%	大買/大賣/鉅額交易