加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    8,874張
  • 產業
    上櫃

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/083,040.114.502014.5214.493,020.118,04616.73% 大買/鉅額交易
2024/05/072,59114.4200.0014.462,59118,16114.27% 大買/鉅額交易
2024/05/064,42714.3300.0014.344,42718,27324.23% 大買/鉅額交易
2024/05/036414.2321114.2614.23-14718,252-0.81% 大賣/鉅額交易
2024/05/0212414.24514.2314.2511918,4390.65% 大買/鉅額交易
2024/04/302,93014.26114.2614.272,92918,54515.79% 大買/鉅額交易
2024/04/292,30214.2119514.2014.202,10718,63711.30% 大買/大賣/鉅額交易
2024/04/263514.0982414.0814.11-78918,731-4.21% 大賣/鉅額交易
2024/04/2591814.1632414.1814.1659419,2603.08% 大買/大賣/鉅額交易
2024/04/2414814.242,12914.2314.24-1,98119,279-10.28% 大買/大賣/鉅額交易
2024/04/239314.3133.514.2914.3159.519,3860.31%
2024/04/2257214.221,74114.2314.23-1,16919,481-6.00% 大買/大賣/鉅額交易
2024/04/198,27614.371,20814.3914.357,06819,53536.18% 大買/大賣/鉅額交易
2024/04/181214.381,91914.3714.37-1,90719,169-9.95% 大賣/鉅額交易
2024/04/1718414.282,07514.2714.28-1,89119,159-9.87% 大買/大賣/鉅額交易
2024/04/163,03614.3735714.3714.372,67919,08714.04% 大買/大賣/鉅額交易
2024/04/1566514.4710314.4614.4456218,9072.97% 大買/大賣/鉅額交易
2024/04/1217414.411,11314.4014.41-93919,072-4.92% 大買/大賣/鉅額交易
2024/04/111,53114.452,77914.4314.46-1,24819,263-6.48% 大買/大賣/鉅額交易
2024/04/101,80514.6644114.6514.661,36419,3447.05% 大買/大賣/鉅額交易
2024/04/0958414.6131214.5814.6027219,4521.40% 大買/大賣/鉅額交易
2024/04/08314.543,30714.5514.55-3,30419,717-16.76% 大賣/鉅額交易
2024/04/03814.686,607.214.6814.68-6,599.219,626-33.62% 大賣/鉅額交易
2024/04/02317.114.775,38614.7714.76-5,068.919,663-25.78% 大買/大賣/鉅額交易
2024/04/012,746.114.956,45814.9514.95-3,711.919,710-18.83% 大買/大賣/鉅額交易
2024/03/291,03514.9650.114.9614.96984.919,3635.09% 大買/鉅額交易
2024/03/283,396.114.9590014.9514.952,496.119,53412.78% 大買/大賣/鉅額交易
2024/03/271,46214.8400.0014.851,46219,7657.40% 大買/鉅額交易
2024/03/262,097.114.811,13814.7914.81959.119,8604.83% 大買/大賣/鉅額交易
2024/03/2540414.871,49314.8514.84-1,08919,903-5.47% 大買/大賣/鉅額交易
2024/03/225,248.214.7624214.7314.805,006.220,15124.84% 大買/大賣/鉅額交易
2024/03/211,32914.651,35814.6414.64-2920,358-0.14% 大買/大賣/
2024/03/201,44014.6652014.6614.6792020,7154.44% 大買/大賣/鉅額交易
2024/03/191,84314.5800.0014.621,84321,0558.75% 大買/鉅額交易
2024/03/184914.615,26814.5914.58-5,21920,933-24.93% 大賣/鉅額交易
2024/03/155414.5997014.5714.62-91620,809-4.40% 大賣/鉅額交易
2024/03/1412.114.7450314.7514.72-490.920,739-2.37% 大賣/鉅額交易
2024/03/131314.8093814.8014.80-92520,826-4.44% 大賣/鉅額交易
2024/03/12714.9293714.9214.92-93021,164-4.39% 大賣/鉅額交易
2024/03/1121114.9660514.9514.96-39421,250-1.85% 大買/大賣/鉅額交易
2024/03/0874114.9673814.9514.96321,3900.01% 大買/大賣/
2024/03/071,81314.9625014.9514.951,56321,3967.30% 大買/大賣/鉅額交易
2024/03/064,08114.8519014.8714.873,89121,21718.34% 大買/大賣/鉅額交易
2024/03/057,53114.7120914.7214.727,32221,24034.47% 大買/大賣/鉅額交易
2024/03/041,81814.7145014.7414.711,36821,2226.45% 大買/大賣/鉅額交易
2024/03/011,94914.6518014.6714.671,76921,1248.37% 大買/大賣/鉅額交易
2024/02/291,90214.6040114.6014.591,50121,1527.10% 大買/大賣/鉅額交易
2024/02/271,580.114.615,02214.6114.61-3,441.921,177-16.25% 大買/大賣/鉅額交易
2024/02/264,22014.6918714.6914.694,03321,31818.92% 大買/大賣/鉅額交易
2024/02/2392.114.421,14214.4314.43-1,049.921,160-4.96% 大賣/鉅額交易
2024/02/229.114.392,08014.3914.40-2,070.921,480-9.64% 大賣/鉅額交易
2024/02/21681.114.422714.4414.44654.121,4953.04% 大買/鉅額交易
2024/02/2027614.4173614.3914.42-46021,685-2.12% 大買/大賣/鉅額交易
2024/02/19162.114.4338514.4214.43-222.921,732-1.03% 大買/大賣/鉅額交易
2024/02/16399.114.444,85414.4514.44-4,454.921,875-20.37% 大買/大賣/鉅額交易
2024/02/15223.114.514,74514.5014.51-4,521.921,512-21.02% 大買/大賣/鉅額交易
2024/02/05115.114.8387014.8114.81-754.920,998-3.60% 大買/大賣/鉅額交易
2024/02/026,19615.0430515.0315.035,89121,04927.99% 大買/大賣/鉅額交易
2024/02/018,174.114.9320514.9414.947,969.120,87238.18% 大買/大賣/鉅額交易
2024/01/3192514.7614814.8114.8177720,8213.73% 大買/大賣/鉅額交易
2024/01/30159.114.6623414.6514.66-74.920,909-0.36% 大買/大賣/
2024/01/29190.114.471,01914.4714.47-828.920,928-3.96% 大買/大賣/鉅額交易
2024/01/261,05214.5133314.5214.5371920,9853.43% 大買/大賣/鉅額交易
2024/01/25662.814.452,13114.4014.46-1,468.220,979-7.00% 大買/大賣/鉅額交易
2024/01/24174.314.5200.0014.53174.320,8900.83% 大買/鉅額交易
2024/01/234,46314.5900.0014.624,46320,90921.34% 大買/鉅額交易
2024/01/22624.414.5965414.5714.60-29.620,862-0.14% 大買/大賣/
2024/01/19439.214.4915,13514.5114.49-14,695.820,809-70.62% 大買/大賣/鉅額交易
2024/01/181714.851114.8414.85620,4330.03%
2024/01/174,592.114.8514514.8514.854,447.120,44721.75% 大買/大賣/鉅額交易
2024/01/165,154.114.9600.0014.985,154.120,45325.20% 大買/鉅額交易
2024/01/153,87014.991514.9315.013,85520,51618.79% 大買/鉅額交易
2024/01/124,14114.9300.0014.944,14120,56020.14% 大買/鉅額交易
2024/01/111,732.114.8751514.8714.881,217.120,7585.86% 大買/大賣/鉅額交易
2024/01/103,979.114.9152814.9014.903,451.120,83316.56% 大買/大賣/鉅額交易
2024/01/095,10314.897414.8514.925,02921,10523.83% 大買/鉅額交易
2024/01/081,116.114.7891614.8114.77200.121,0560.95% 大買/大賣/鉅額交易
2024/01/056,085.114.971,38514.9714.964,700.121,11822.26% 大買/大賣/鉅額交易
2024/01/045,51415.1558315.1315.114,93120,92223.57% 大買/大賣/鉅額交易
2024/01/032,817.115.1020615.0815.082,611.120,75912.58% 大買/大賣/鉅額交易
2024/01/02686.115.083,29415.0815.09-2,607.920,700-12.60% 大買/大賣/鉅額交易
2023/12/291,400.115.211315.2115.211,387.120,6416.72% 大買/鉅額交易
2023/12/28571.715.276,39215.2415.26-5,820.321,009-27.70% 大買/大賣/鉅額交易
2023/12/27270.215.1913,30515.1915.19-13,034.821,128-61.69% 大買/大賣/鉅額交易
2023/12/26436.115.243,54315.2315.22-3,106.921,067-14.75% 大買/大賣/鉅額交易
2023/12/25185.915.214,195.215.2215.21-4,009.321,297-18.83% 大買/大賣/鉅額交易
2023/12/22524.115.281515.2915.30509.121,2662.39% 大買/鉅額交易
2023/12/21417.115.45215.4515.46415.121,1701.96% 大買/鉅額交易
2023/12/20170.315.4068715.4015.40-516.721,063-2.45% 大買/大賣/鉅額交易
2023/12/19956.515.341,24215.3515.35-285.521,599-1.32% 大買/大賣/鉅額交易
2023/12/1890.115.402,61315.4115.44-2,522.921,278-11.86% 大賣/鉅額交易
2023/12/152,507.615.211,80315.2315.23704.620,9303.37% 大買/大賣/鉅額交易
2023/12/14388.415.053,17315.0515.05-2,784.620,504-13.58% 大買/大賣/鉅額交易
2023/12/13340.214.774914.7814.78291.220,3911.43% 大買/鉅額交易
2023/12/12278.114.75379.314.7314.75-101.220,504-0.49% 大買/大賣/鉅額交易
2023/12/11624.714.7424214.7314.75382.720,5091.87% 大買/大賣/鉅額交易
2023/12/0861.814.776,23114.7614.79-6,169.320,363-30.29% 大賣/鉅額交易
2023/12/071,217.514.901,06714.9114.85150.520,1870.75% 大買/大賣/鉅額交易
2023/12/06238.114.7230914.7214.72-70.920,061-0.35% 大買/大賣/
2023/12/052,895.114.467.814.4614.502,887.320,01314.43% 大買/鉅額交易
2023/12/04489.114.38366.114.3814.3912319,7930.62% 大買/大賣/鉅額交易
2023/12/011,829.514.1850314.1714.221,326.519,8616.68% 大買/大賣/鉅額交易
2023/11/301,432.114.281,452.214.2814.25-20.119,780-0.10% 大買/大賣/
2023/11/29179.114.163,65514.1514.16-3,475.919,805-17.55% 大買/大賣/鉅額交易
2023/11/28634.314.11114.1414.12633.319,7363.21% 大買/鉅額交易
2023/11/27206.113.982,06013.9913.98-1,853.919,821-9.35% 大買/大賣/鉅額交易
2023/11/241.414.0893014.0914.07-928.619,813-4.69% 大賣/鉅額交易
2023/11/22735.114.06214.0414.05733.119,3803.78% 大買/鉅額交易
2023/11/2133114.1012,27214.0614.10-11,94119,302-61.86% 大買/大賣/鉅額交易
2023/11/2018014.001,92014.0414.00-1,74019,049-9.13% 大買/大賣/鉅額交易
2023/11/1722614.077,63814.0914.07-7,41219,088-38.83% 大買/大賣/鉅額交易
2023/11/16281.714.064,65514.0714.06-4,373.319,055-22.95% 大買/大賣/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音