加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    6,088張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081018.3228018.3418.44-2705,431-4.97% 大賣/鉅額交易
2024/05/0710218.4831518.4718.42-2135,409-3.94% 大買/大賣/鉅額交易
2024/05/063718.5452118.5618.54-4845,421-8.93% 大賣/鉅額交易
2024/05/0310818.571,44618.5718.47-1,3385,393-24.81% 大買/大賣/鉅額交易
2024/05/025718.371,60918.4518.49-1,5525,350-29.01% 大賣/鉅額交易
2024/04/3034318.34518.3018.233385,2826.40% 大買/鉅額交易
2024/04/2988118.304218.3018.308395,29915.83% 大買/鉅額交易
2024/04/261617.936518.0118.01-495,291-0.93%
2024/04/2528417.882417.8717.842605,3394.87% 大買/鉅額交易
2024/04/2488717.857817.7217.848095,37415.05% 大買/鉅額交易
2024/04/23517.3910317.5417.54-985,423-1.81% 大賣/
2024/04/2210517.5246217.4817.46-3575,490-6.50% 大買/大賣/鉅額交易
2024/04/1952617.4173617.2317.45-2105,491-3.82% 大買/大賣/鉅額交易
2024/04/1894317.725717.7117.748865,45816.23% 大買/鉅額交易
2024/04/1790117.661517.6517.648865,47116.19% 大買/鉅額交易
2024/04/165417.704817.9117.6365,4920.11%
2024/04/153418.1224018.0818.13-2065,508-3.74% 大賣/鉅額交易
2024/04/121918.202818.2018.20-95,604-0.16%
2024/04/117118.104218.1918.22295,6690.51%
2024/04/109118.224018.2418.24515,7480.89%
2024/04/09718.04718.1318.1305,8550.00%
2024/04/082918.034618.0218.03-175,973-0.28%
2024/04/0313818.0016418.0018.04-266,044-0.43% 大買/大賣/
2024/04/028218.056418.0718.07186,1150.29%
2024/04/0125617.992,14918.0018.01-1,8936,152-30.77% 大買/大賣/鉅額交易
2024/03/2912917.999017.9217.95396,1330.64% 大買/
2024/03/285018.089718.0818.06-476,168-0.76%
2024/03/2728817.943,73518.0318.10-3,4476,281-54.87% 大買/大賣/鉅額交易
2024/03/261,73317.839117.7517.771,6426,28226.14% 大買/鉅額交易
2024/03/2544218.061218.1818.004306,3546.77% 大買/鉅額交易
2024/03/2200.0029018.4318.21-2906,630-4.37% 大賣/鉅額交易
2024/03/211918.4823218.4318.44-2136,751-3.15% 大賣/鉅額交易
2024/03/2041818.5931818.5418.481006,9751.43% 大買/大賣/
2024/03/192,36118.177818.3418.292,2837,36231.01% 大買/鉅額交易
2024/03/1814917.764817.7517.921017,4131.36% 大買/鉅額交易
2024/03/1582117.63117.6117.668207,53010.89% 大買/鉅額交易
2024/03/1471817.86217.7317.717167,5909.43% 大買/鉅額交易
2024/03/131,70917.8400.0017.951,7097,60022.49% 大買/鉅額交易
2024/03/121,79117.4700.0017.591,7917,63323.46% 大買/鉅額交易
2024/03/1179817.21117.2017.187977,64510.42% 大買/鉅額交易
2024/03/082,49917.31717.4017.202,4927,70132.36% 大買/鉅額交易
2024/03/0789217.23217.2817.308907,66611.61% 大買/鉅額交易
2024/03/0662117.09185.417.0917.15435.67,6555.69% 大買/大賣/鉅額交易
2024/03/0579216.87116.8016.947917,67910.30% 大買/鉅額交易
2024/03/042,50016.731116.6716.772,4897,73332.18% 大買/鉅額交易
2024/03/011,42416.522016.5316.521,4047,84217.90% 大買/鉅額交易
2024/02/2983316.4000.0016.418337,91910.52% 大買/鉅額交易
2024/02/2733716.5300.0016.363377,9554.24% 大買/鉅額交易
2024/02/264,55716.45116.4616.494,5567,95457.27% 大買/鉅額交易
2024/02/234,88416.431816.4116.314,8667,92861.37% 大買/鉅額交易
2024/02/223,98116.3300.0016.393,9817,93350.18% 大買/鉅額交易
2024/02/212,11516.18216.2116.172,1137,91226.70% 大買/鉅額交易
2024/02/202,57916.071516.0316.102,5647,94432.27% 大買/鉅額交易
2024/02/192,52415.981816.0016.012,5068,01731.26% 大買/鉅額交易
2024/02/162,18715.8800.0015.912,1878,24626.52% 大買/鉅額交易
2024/02/152,26915.8100.0015.802,2698,32927.24% 大買/鉅額交易
2024/02/0543415.8000.0015.824348,4875.11% 大買/鉅額交易
2024/02/0238515.920.515.8915.87384.59,0674.24% 大買/鉅額交易
2024/01/31715.8800.0015.88711,3620.06%
2024/01/30929.116.0100.0015.97929.111,5068.07% 大買/鉅額交易
2024/01/293,44515.9700.0016.023,44511,62129.64% 大買/鉅額交易
2024/01/2626915.7800.0015.8026911,6882.30% 大買/鉅額交易
2024/01/251,13515.8900.0015.901,13511,8249.60% 大買/鉅額交易
2024/01/2439215.88115.9015.8639111,9463.27% 大買/鉅額交易
2024/01/231615.7600.0015.801612,0970.13%
2024/01/2218015.711015.7115.7217012,2661.39% 大買/鉅額交易
2024/01/1951915.626215.6715.6545712,4293.68% 大買/鉅額交易
2024/01/18115.6000.0015.62112,5380.01%
2024/01/1700.001,09415.7615.65-1,09412,666-8.64% 大賣/鉅額交易
2024/01/1600.0059815.8215.83-59812,772-4.68% 大賣/鉅額交易
2024/01/1500.00215.9515.95-212,923-0.02%
2024/01/12715.8400.0015.79713,1040.05%
2024/01/1120215.8800.0015.8920213,2711.52% 大買/鉅額交易
2024/01/101,20715.8400.0015.851,20713,4518.97% 大買/鉅額交易
2024/01/091,56915.871015.8415.861,55913,61311.45% 大買/鉅額交易
2024/01/08901.115.9100.0015.89901.113,6976.58% 大買/鉅額交易
2024/01/05215.9800.0015.98213,7830.01%
2024/01/0491016.0500.0016.0791013,9606.52% 大買/鉅額交易
2024/01/03216.1000.0016.06214,1270.01%
2024/01/02216.142,884.116.1616.20-2,882.114,250-20.23% 大賣/鉅額交易
2023/12/29216.14516.2016.20-314,376-0.02%
2023/12/28216.2100.0016.15214,5440.01%
2023/12/27216.2600.0016.26214,7010.01%
2023/12/25216.0900.0016.10215,1060.01%
2023/12/221216.1348716.1016.12-47515,379-3.09% 大賣/鉅額交易
2023/12/2120416.1300.0016.1220415,5501.31% 大買/鉅額交易
2023/12/201016.2500.0016.271015,7510.06%
2023/12/194,013.216.2110316.3316.223,910.215,92624.55% 大買/大賣/鉅額交易
2023/12/18316.523316.6316.50-3015,780-0.19%
2023/12/15716.741016.7316.65-315,892-0.02%
2023/12/1468616.641,58216.6316.65-89615,852-5.65% 大買/大賣/鉅額交易
2023/12/131116.301,22016.3016.34-1,20915,367-7.87% 大賣/鉅額交易
2023/12/1266115.9410316.0716.1155815,5443.59% 大買/大賣/鉅額交易
2023/12/1163415.7939215.7315.8424215,7501.54% 大買/大賣/鉅額交易
2023/12/081015.82215.8515.80816,1390.05%
2023/12/071915.761,03915.7815.73-1,02016,626-6.13% 大賣/鉅額交易
2023/12/061115.81215.8115.86917,0120.05%
2023/12/0500.002515.6715.74-2517,517-0.14%
2023/12/04115.7618515.7415.73-18418,045-1.02% 大賣/鉅額交易
2023/12/01115.5459315.5415.63-59218,592-3.18% 大賣/鉅額交易
2023/11/30515.5850015.5515.57-49519,275-2.57% 大賣/鉅額交易
2023/11/29115.63115.6315.62019,9690.00%
2023/11/283,81215.446515.4915.543,74720,68918.11% 大買/鉅額交易
2023/11/2700.0079615.2915.28-79621,147-3.76% 大賣/鉅額交易
2023/11/2400.00115.3115.35-122,0150.00%
2023/11/23115.2850915.2715.30-50823,298-2.18% 大賣/鉅額交易
2023/11/2200.0028515.2815.28-28524,902-1.14% 大賣/鉅額交易
2023/11/212015.3400.0015.342026,7140.07%
2023/11/20515.2210015.2615.29-9528,518-0.33%
2023/11/171115.2526515.2415.24-25431,054-0.82% 大賣/鉅額交易
2023/11/1659015.25115.2815.2658934,3981.71% 大買/鉅額交易
2023/11/151,60515.2800.0015.261,60538,1914.20% 大買/鉅額交易
2023/11/14315.21215.2115.21142,1140.00%
2023/11/1332015.2300.0015.2132049,8870.64% 大買/鉅額交易
2023/11/108815.202,90015.1915.16-2,81260,655-4.64% 大賣/鉅額交易
2023/11/091,469.115.404,52615.4515.33-3,056.971,849-4.25% 大買/大賣/鉅額交易
2023/11/08726.115.5612115.3315.60605.192,8260.65% 大買/大賣/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音