昭輝 (1339)-凱基-台北券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	222	78.86	19	78.47	76.80	203	525	38.61%	大買/鉅額交易
2024/05/02	165	80.00	48	79.38	80.40	117	506	23.12%	大買/鉅額交易
2024/04/30	61	77.59	33	77.49	77.10	28	482	5.80%
2024/04/29	61	77.87	99	78.31	77.00	-38	479	-7.92%
2024/04/26	187	78.22	118	76.87	78.30	69	467	14.77%	大買/大賣/
2024/04/25	100	73.86	64	73.05	75.00	36	436	8.26%
2024/04/24	33	71.92	19	72.11	71.90	14	417	3.35%
2024/04/23	12	70.23	4	70.43	70.60	8	414	1.93%
2024/04/22	51	68.33	9	70.44	68.10	42	413	10.16%
2024/04/19	4	70.20	35	69.21	68.80	-31	404	-7.67%
2024/04/18	37	72.49	9	72.32	71.90	28	398	7.03%
2024/04/17	29	70.30	5	70.50	70.70	24	398	6.02%
2024/04/16	10	68.85	42	69.30	69.60	-32	396	-8.06%
2024/04/15	9	70.69	9	71.43	70.90	0	392	0.00%
2024/04/12	23	70.96	45	70.30	70.40	-22	389	-5.64%
2024/04/11	13	71.00	2	70.80	70.00	11	391	2.81%
2024/04/10	4	70.60	33	70.67	69.90	-29	391	-7.40%
2024/04/09	18	71.59	21	71.80	71.20	-3	390	-0.77%
2024/04/08	26	71.64	22	71.47	70.80	4	389	1.03%
2024/04/03	14	71.74	27	71.33	71.60	-13	389	-3.34%
2024/04/02	4	70.05	22	69.98	69.80	-18	384	-4.69%
2024/04/01	13	69.30	22	69.20	69.80	-9	385	-2.34%
2024/03/29	0	0.00	26	68.30	68.10	-26	385	-6.75%
2024/03/28	16	68.38	21	68.45	68.40	-5	389	-1.28%
2024/03/27	7	68.11	4	68.35	68.40	3	403	0.74%
2024/03/26	18	67.84	9	67.71	67.10	9	404	2.22%
2024/03/25	8	70.14	10	70.48	69.60	-2	407	-0.49%
2024/03/22	16	70.54	5	70.86	70.00	11	410	2.68%
2024/03/21	61	72.96	25	72.37	71.80	36	414	8.69%
2024/03/20	19	71.14	34	71.93	71.10	-15	412	-3.64%
2024/03/19	50	72.65	51	71.97	72.90	-1	411	-0.24%
2024/03/18	29	68.38	21	68.73	69.20	8	401	1.99%
2024/03/15	23	66.58	16	67.14	66.20	7	406	1.72%
2024/03/14	39	66.78	1	67.50	65.40	38	414	9.18%
2024/03/13	27	66.79	16	67.19	67.20	11	431	2.55%
2024/03/12	34	67.39	35	67.96	68.40	-1	470	-0.21%
2024/03/11	39	67.69	36	67.22	66.70	3	482	0.62%
2024/03/08	43	69.47	39	70.41	68.60	4	490	0.82%
2024/03/07	22	72.30	11	72.64	72.10	11	532	2.07%
2024/03/06	35	72.93	9	73.50	73.40	26	572	4.54%
2024/03/05	26	72.50	20	73.04	72.60	6	569	1.05%
2024/03/04	36	73.35	44	74.17	73.20	-8	573	-1.40%
2024/03/01	102	73.99	17	73.68	74.20	85	568	14.94%	大買/
2024/02/29	51	72.39	33	72.52	72.10	18	562	3.20%
2024/02/27	37	70.65	75	71.29	71.10	-38	554	-6.86%
2024/02/26	6	68.97	17	69.28	69.10	-11	546	-2.01%
2024/02/23	19	68.01	17	68.40	67.90	2	547	0.37%
2024/02/22	25	67.96	29	68.35	68.50	-4	556	-0.72%
2024/02/21	19	65.01	1	65.10	65.00	18	566	3.18%
2024/02/20	16	64.46	2	64.50	64.60	14	610	2.29%
2024/02/19	15	64.81	18	64.61	64.50	-3	649	-0.46%
2024/02/16	12	64.20	29	64.21	64.00	-17	656	-2.59%
2024/02/15	27	61.71	11	61.80	62.40	16	653	2.45%
2024/02/05	0	0.00	7	60.23	60.20	-7	656	-1.07%
2024/02/02	1	60.60	5	60.46	60.50	-4	663	-0.60%
2024/02/01	3	60.30	26	60.41	60.60	-23	673	-3.42%
2024/01/31	1	60.40	1	60.50	60.30	0	678	0.00%
2024/01/30	4	61.15	8	61.28	60.90	-4	679	-0.59%
2024/01/29	13	61.01	3	60.87	60.80	10	680	1.47%
2024/01/26	19	60.85	31	60.97	60.70	-12	684	-1.75%
2024/01/25	3	61.27	30	61.32	61.10	-27	684	-3.95%
2024/01/24	4	60.73	16	60.76	60.60	-12	684	-1.75%
2024/01/23	6	59.97	28	60.77	60.20	-22	693	-3.17%
2024/01/22	12	59.33	10	59.47	59.20	2	694	0.29%
2024/01/19	0	0.00	25	59.94	59.20	-25	710	-3.52%
2024/01/18	22	59.67	5	60.50	59.70	17	729	2.33%
2024/01/17	8	60.13	10	60.63	59.80	-2	740	-0.27%
2024/01/16	69	60.70	31	61.11	61.10	38	755	5.03%
2024/01/15	33	61.82	11	61.68	62.00	22	760	2.89%
2024/01/12	15	61.66	11	61.85	61.50	4	766	0.52%
2024/01/11	36	61.91	34	62.57	62.20	2	771	0.26%
2024/01/10	9	64.73	14	64.43	64.90	-5	762	-0.66%
2024/01/09	7	65.21	24	65.62	64.80	-17	771	-2.20%
2024/01/08	11	65.77	25	65.72	65.50	-14	783	-1.79%
2024/01/05	17	65.61	14	65.48	65.80	3	823	0.36%
2024/01/04	9	65.40	62	64.94	64.90	-53	847	-6.25%
2024/01/03	1	64.90	23	64.74	64.80	-22	931	-2.36%
2024/01/02	9	65.11	33	64.80	65.00	-24	988	-2.43%
2023/12/29	9	63.93	48	63.66	64.00	-39	1,004	-3.88%
2023/12/28	21	64.10	24	63.93	64.00	-3	1,012	-0.30%
2023/12/27	6	64.10	64	64.16	63.80	-58	1,034	-5.60%
2023/12/26	17	63.71	40	63.99	63.80	-23	1,056	-2.18%
2023/12/25	0	0.00	24	64.43	63.60	-24	1,070	-2.24%
2023/12/22	31	67.09	90	66.00	65.20	-59	1,113	-5.30%
2023/12/21	0	0.00	43	66.35	66.10	-43	1,289	-3.33%
2023/12/20	13	66.89	220	67.08	67.20	-207	1,335	-15.50%	大賣/鉅額交易
2023/12/19	22	66.36	11	66.57	66.00	11	1,340	0.82%
2023/12/18	26	67.95	18	68.63	67.00	8	1,350	0.59%
2023/12/15	39	70.26	36	70.94	69.50	3	1,360	0.22%
2023/12/14	15	72.55	19	71.38	70.90	-4	1,374	-0.29%
2023/12/13	83	71.76	20	71.80	71.10	63	1,396	4.51%
2023/12/12	14	72.23	51	72.85	71.80	-37	1,466	-2.52%
2023/12/11	31	72.81	41	71.77	72.30	-10	1,518	-0.66%
2023/12/08	111	72.26	73	71.76	72.10	38	1,577	2.41%	大買/
2023/12/07	177	73.28	172	73.70	72.30	5	1,591	0.31%	大買/大賣/
2023/12/06	99	71.27	34	70.71	71.50	65	1,567	4.15%
2023/12/05	20	68.96	28	69.05	68.80	-8	1,551	-0.52%
2023/12/04	78	71.10	237	71.71	68.80	-159	1,541	-10.32%	大賣/鉅額交易
2023/12/01	198	70.30	35	70.22	72.80	163	1,497	10.88%	大買/鉅額交易
2023/11/30	48	66.11	8	65.91	66.20	40	1,464	2.73%
2023/11/29	82	66.31	17	66.45	65.40	65	1,470	4.42%
2023/11/28	37	65.24	7	65.21	65.30	30	1,465	2.05%
2023/11/27	9	64.69	12	65.48	64.10	-3	1,465	-0.20%
2023/11/24	22	65.28	39	65.47	65.00	-17	1,467	-1.16%
2023/11/22	41	65.79	23	66.13	66.00	18	1,461	1.23%
2023/11/21	87	66.45	56	66.81	65.90	31	1,455	2.13%
2023/11/20	90	67.14	117	67.17	66.30	-27	1,439	-1.88%	大賣/
2023/11/17	137	66.29	196	66.32	67.60	-59	1,411	-4.18%	大買/大賣/
2023/11/16	135	64.85	82	64.98	66.00	53	1,365	3.88%	大買/
2023/11/15	104	62.70	0	0.00	62.70	104	1,325	7.85%	大買/鉅額交易
2023/11/14	57	62.57	24	62.50	62.00	33	1,316	2.51%
2023/11/13	52	62.11	26	62.21	61.80	26	1,310	1.98%
2023/11/10	77	61.59	6	61.13	61.80	71	1,304	5.44%
2023/11/09	32	60.06	47	61.63	60.20	-15	1,301	-1.15%
2023/11/08	39	62.13	18	61.74	61.90	21	1,297	1.62%
2023/11/07	35	60.93	40	60.90	61.30	-5	1,295	-0.39%
2023/11/06	47	61.16	27	61.19	61.10	20	1,295	1.54%
2023/11/03	27	61.07	68	61.27	60.90	-41	1,296	-3.16%
2023/11/02	51	60.96	16	60.73	60.90	35	1,293	2.71%
2023/11/01	51	59.45	31	59.44	60.00	20	1,290	1.55%
2023/10/31	75	59.47	43	60.78	59.10	32	1,288	2.48%
2023/10/30	6	61.60	55	61.78	61.00	-49	1,278	-3.83%
2023/10/27	136	61.63	52	61.04	62.10	84	1,272	6.60%	大買/
2023/10/26	80	59.97	63	61.37	59.20	17	1,255	1.35%
2023/10/25	54	63.71	72	64.41	62.70	-18	1,234	-1.46%
2023/10/24	68	64.47	90	63.64	64.90	-22	1,220	-1.80%
2023/10/23	41	63.02	33	62.82	62.70	8	1,199	0.67%
2023/10/20	42	62.26	85	62.35	62.50	-43	1,190	-3.61%
2023/10/19	59	62.34	33	62.52	62.60	26	1,182	2.20%
2023/10/18	27	61.81	18	62.17	62.00	9	1,172	0.77%
2023/10/17	70	62.28	1	62.00	62.00	69	1,167	5.91%
2023/10/16	64	62.06	82	62.69	61.10	-18	1,157	-1.55%
2023/10/13	285	62.97	313	63.73	62.70	-28	1,144	-2.45%	大買/大賣/
2023/10/12	86	61.23	92	61.11	62.50	-6	1,102	-0.54%
2023/10/11	201	65.20	387.1	65.89	63.00	-186.1	1,074	-17.33%	大買/大賣/鉅額交易
2023/10/06	163.1	63.79	84	63.44	66.30	79.1	987	8.01%	大買/
2023/10/05	83	61.10	72	61.34	60.30	11	931	1.18%
2023/10/04	31	59.34	47	59.54	60.50	-16	912	-1.75%
2023/10/03	83	61.32	131	60.90	60.50	-48	900	-5.33%	大賣/
2023/10/02	152	59.90	11	59.75	60.40	141	877	16.07%	大買/鉅額交易
2023/09/28	69	60.47	64	60.81	60.30	5	852	0.59%
2023/09/27	172	60.41	222	60.48	60.20	-50	835	-5.98%	大買/大賣/
2023/09/26	349	63.59	601.1	63.17	62.70	-252.1	787	-32.01%	大買/大賣/鉅額交易
2023/09/25	125.1	57.58	123	59.26	61.10	2.1	599	0.35%	大買/大賣/
2023/09/22	120	55.24	42	55.04	55.60	78	552	14.13%	大買/
2023/09/21	99	55.15	60	55.49	54.80	39	539	7.22%
2023/09/20	147	56.21	181	56.25	55.90	-34	525	-6.46%	大買/大賣/
2023/09/19	152	56.28	252	56.40	55.90	-100	507	-19.71%	大買/大賣/
2023/09/18	194	56.05	406	56.41	56.00	-212	483	-43.82%	大買/大賣/鉅額交易
2023/09/15	452	56.30	834	56.00	56.00	-382	450	-84.74%	大買/大賣/鉅額交易
2023/09/14	1,061	55.94	133	55.12	56.40	928	371	249.62%	大買/大賣/鉅額交易
2023/09/13	266	50.34	390	50.51	51.30	-124	306	-40.40%	大買/大賣/鉅額交易
2023/09/12	194	48.54	125	48.40	48.85	69	239	28.77%	大買/大賣/
2023/09/11	157	46.26	54	46.60	46.70	103	206	49.82%	大買/鉅額交易
2023/09/08	14	44.08	23	44.03	44.05	-9	200	-4.50%
2023/09/07	29	44.34	68	44.31	44.25	-39	202	-19.25%
2023/09/06	6	44.95	83	44.86	44.70	-77	200	-38.38%
2023/09/05	11	47.98	46	47.80	48.00	-35	193	-18.13%
2023/09/04	18	47.95	23	47.90	47.95	-5	182	-2.75%
2023/09/01	42	47.68	8	47.64	47.65	34	171	19.85%
2023/08/31	1	47.35	29	47.78	47.75	-28	167	-16.76%
2023/08/30	56	47.26	24	47.19	47.80	32	165	19.36%
2023/08/29	42	47.07	6	46.93	46.90	36	158	22.78%
2023/08/28	6	47.04	1	47.10	47.00	5	156	3.19%
2023/08/25	33	46.56	2	46.80	46.80	31	154	20.12%
2023/08/24	8	46.26	9	46.19	46.15	-1	152	-0.66%
2023/08/23	9	46.07	0	0.00	46.10	9	151	5.93%
2023/08/22	1	46.35	12	46.21	46.10	-11	152	-7.22%
2023/08/21	6	46.41	12	46.54	46.30	-6	152	-3.94%
2023/08/18	9	46.68	3	47.05	46.50	6	152	3.94%
2023/08/17	28	46.86	0	0.00	46.80	28	152	18.36%
2023/08/16	2	46.43	3	46.83	46.75	-1	151	-0.66%
2023/08/15	19	46.83	4	46.89	46.85	15	151	9.92%
2023/08/14	13	47.26	45	46.86	46.55	-32	148	-21.61%
2023/08/11	1	46.05	12	46.30	46.60	-11	143	-7.68%
2023/08/10	0	0.00	18	46.16	45.90	-18	139	-12.87%
2023/08/09	4	46.38	7	46.48	46.10	-3	138	-2.17%
2023/08/08	0	0.00	2	45.80	45.80	-2	134	-1.48%
2023/08/07	10	45.33	5	45.39	45.60	5	136	3.67%
2023/08/04	33	45.00	2	44.95	45.05	31	134	23.03%
2023/08/02	0	0.00	24	45.11	44.95	-24	135	-17.77%
2023/08/01	5	45.14	2	45.28	45.05	3	134	2.23%
2023/07/31	24	45.34	10	45.32	45.20	14	133	10.46%
2023/07/28	0	0.00	3	45.07	45.05	-3	132	-2.27%
2023/07/27	11	45.05	10	45.00	45.15	1	132	0.76%
2023/07/26	1	45.40	6	45.31	44.85	-5	133	-3.75%
2023/07/25	14	45.04	6	45.03	45.00	8	133	5.98%
2023/07/24	1	44.65	16	44.51	44.60	-15	134	-11.19%
2023/07/21	3	44.40	4	44.50	44.55	-1	133	-0.75%
2023/07/20	0	0.00	6	44.70	44.55	-6	136	-4.40%
2023/07/19	0	0.00	14	44.72	44.35	-14	138	-10.07%
2023/07/18	4	44.65	21	44.80	44.80	-17	144	-11.75%
2023/07/17	11	44.91	5	44.94	44.95	6	148	4.05%
2023/07/14	9	44.56	1	44.70	44.70	8	152	5.26%
2023/07/13	2	44.55	20	44.74	44.60	-18	152	-11.78%
2023/07/12	1	44.70	17	44.79	44.70	-16	153	-10.43%
2023/07/11	6	45.00	5	45.04	44.95	1	153	0.65%
2023/07/10	1	45.40	13	45.53	45.50	-12	155	-7.71%
2023/07/07	2	45.68	8	45.59	45.40	-6	159	-3.76%
2023/07/06	3	46.17	10	46.38	45.85	-7	158	-4.41%
2023/07/05	9	46.68	0	0.00	46.55	9	160	5.62%
2023/07/04	8	46.43	0	0.00	46.55	8	160	4.99%
2023/07/03	13	46.52	0	0.00	46.40	13	161	8.03%
2023/06/30	19	46.01	4	45.90	46.15	15	161	9.26%
2023/06/29	4	45.54	0	0.00	45.60	4	163	2.44%
2023/06/28	17	45.36	2	45.35	45.35	15	163	9.16%
2023/06/27	0	0.00	25	45.43	45.45	-25	164	-15.23%
2023/06/26	5	45.49	1	45.45	45.45	4	167	2.39%
2023/06/21	12	45.80	3	45.83	45.90	9	173	5.19%
2023/06/20	6	45.75	10	45.78	45.70	-4	182	-2.19%
2023/06/19	1	45.65	9	45.69	45.70	-8	186	-4.29%
2023/06/16	11	45.85	43	45.88	45.60	-32	188	-16.97%
2023/06/15	2	46.15	8	46.14	46.05	-6	186	-3.21%
2023/06/14	6	45.68	12	46.13	46.30	-6	188	-3.19%
2023/06/13	6	45.08	11.8	44.96	44.95	-5.8	185	-3.12%
2023/06/12	2	44.75	2	44.73	44.70	0	193	0.00%
2023/06/09	0	0.00	1	44.60	44.60	-1	224	-0.45%
2023/06/08	5	44.56	7	44.51	44.45	-2	271	-0.74%
2023/06/07	0	0.00	3	44.45	44.40	-3	308	-0.97%
2023/06/06	2	44.75	17	44.50	44.50	-15	311	-4.81%
2023/06/05	1	44.70	3	44.72	44.65	-2	313	-0.64%
2023/06/02	1	44.70	2	44.55	44.65	-1	314	-0.32%
2023/06/01	38	44.54	2	44.50	44.50	36	315	11.41%
2023/05/31	2.1	44.36	2	44.50	44.40	0.1	321	0.02%
2023/05/30	0	0.00	2	44.15	44.10	-2	323	-0.62%
2023/05/29	0	0.00	3	44.30	44.15	-3	325	-0.92%
2023/05/26	0	0.00	18	44.45	44.10	-18	325	-5.53%
2023/05/25	2	44.90	14	44.59	44.50	-12	325	-3.69%
2023/05/24	9	44.90	21	44.71	44.65	-12	326	-3.67%
2023/05/23	7	44.03	10	44.43	44.70	-3	325	-0.92%
2023/05/22	8	43.59	2	43.80	43.80	6	324	1.85%
2023/05/19	1.2	43.69	6	43.68	43.60	-4.9	325	-1.49%
2023/05/18	1	43.75	3	43.70	43.70	-2	328	-0.61%
2023/05/17	7	43.54	0	0.00	43.60	7	329	2.13%
2023/05/16	17	43.49	1	43.60	43.60	16	328	4.87%
2023/05/15	1	43.35	17	43.42	43.40	-16	327	-4.88%
2023/05/12	15	44.09	21	43.89	43.80	-6	328	-1.83%
2023/05/11	15	44.09	21	43.89	43.65	-6	329	-1.82%
2023/05/10	3	43.50	7	43.36	43.50	-4	327	-1.22%
2023/05/09	4	43.53	16	43.59	43.50	-12	330	-3.63%
2023/05/08	8	43.63	3	43.78	43.50	5	329	1.52%
2023/05/05	1	43.50	6	43.57	43.75	-5	331	-1.51%
2023/05/04	1	43.50	7	43.51	43.60	-6	335	-1.79%
2023/05/03	0.1	43.30	14	43.33	43.25	-14	337	-4.14%
2023/05/02	4.1	43.50	6	43.71	43.40	-2	337	-0.58%
2023/04/28	1	43.85	5	43.86	43.80	-4	339	-1.18%
2023/04/27	0	0.00	13	43.70	43.60	-13	339	-3.83%
2023/04/26	2	42.68	2	42.65	43.20	0	338	0.00%
2023/04/25	2	43.30	37	42.88	42.70	-35	338	-10.35%
2023/04/24	27	43.15	6	43.13	43.30	21	335	6.26%
2023/04/21	24	43.55	22	43.63	43.40	2	333	0.60%
2023/04/20	0.1	44.32	54	44.21	44.05	-53.9	332	-16.21%
2023/04/19	1.1	45.00	11	44.71	44.70	-9.9	329	-3.01%
2023/04/18	0	0.00	9	45.25	45.00	-9	325	-2.76%
2023/04/17	15	45.32	3	45.33	45.45	12	324	3.70%
2023/04/14	4	45.00	8	44.82	44.80	-4	324	-1.23%
2023/04/13	21	45.06	30	45.13	44.80	-9	323	-2.78%
2023/04/12	16	45.06	22	45.14	45.35	-6	320	-1.87%
2023/04/11	12	45.30	4	45.40	45.25	8	317	2.52%
2023/04/10	23	45.26	18	45.28	45.25	5	317	1.59%
2023/04/07	0	0.00	21	45.45	45.30	-21	315	-6.65%
2023/04/06	8.1	45.52	15	45.52	45.40	-7	314	-2.21%
2023/03/31	13	45.68	19	46.24	45.90	-6	312	-1.92%
2023/03/30	25	46.31	3	46.30	46.30	22	309	7.12%
2023/03/29	9	45.93	5	45.97	45.80	4	305	1.31%
2023/03/28	12	45.55	25	45.75	45.60	-13	308	-4.21%
2023/03/27	41	45.93	13	46.05	45.80	28	306	9.14%
2023/03/24	13.2	46.52	70	46.94	46.40	-56.8	307	-18.47%
2023/03/23	19	46.90	8	46.63	46.85	11	302	3.64%
2023/03/22	28	45.90	31	46.15	45.85	-3	294	-1.02%
2023/03/21	14	45.40	0	0.00	45.35	14	291	4.81%
2023/03/20	27	45.01	2	44.73	45.10	25	293	8.53%
2023/03/17	61	44.96	4	45.05	44.75	57	291	19.57%
2023/03/16	25	45.08	67	44.92	44.15	-42	286	-14.67%
2023/03/15	55	45.84	17	46.07	45.45	38	279	13.58%
2023/03/14	35	46.32	75	46.88	45.70	-40	269	-14.84%
2023/03/13	177	47.93	168	47.87	49.05	9	237	3.79%	大買/大賣/
2023/03/10	101	46.78	110	46.95	46.45	-9	194	-4.64%	大買/大賣/
2023/03/09	1	45.00	13	44.39	44.25	-12	159	-7.53%
2023/03/08	7	44.82	2	44.90	44.90	5	161	3.09%
2023/03/07	3	44.90	8	44.99	45.00	-5	162	-3.07%
2023/03/06	2	44.63	4	44.51	44.40	-2	158	-1.26%
2023/03/03	1	43.65	10	44.56	44.55	-9	157	-5.72%
2023/03/02	2	43.50	1	43.35	43.35	1	150	0.66%
2023/03/01	25	42.96	1	43.05	42.95	24	149	16.04%
2023/02/24	1	42.60	27	42.75	42.60	-26	148	-17.49%
2023/02/23	1	42.65	2	42.85	42.85	-1	151	-0.66%
2023/02/22	10	42.42	2	42.65	42.65	8	153	5.22%
2023/02/21	0	0.00	2	43.13	43.00	-2	154	-1.29%
2023/02/17	6	42.70	1	42.70	42.70	5	165	3.02%
2023/02/16	24	42.52	2	42.65	42.65	22	170	12.91%
2023/02/15	12	42.37	0	0.00	42.20	12	170	7.02%
2023/02/14	0	0.00	1	41.90	41.90	-1	169	-0.59%
2023/02/13	0	0.00	2	41.70	41.65	-2	170	-1.17%
2023/02/10	2	41.95	3	41.77	41.70	-1	172	-0.58%
2023/02/09	5	42.00	0	0.00	42.00	5	172	2.90%
2023/02/08	0	0.00	4	41.95	42.00	-4	172	-2.32%
2023/02/07	5	41.91	0	0.00	41.90	5	172	2.90%
2023/02/06	1	42.20	8	42.06	42.20	-7	170	-4.10%
2023/02/03	5	42.20	5	42.21	42.00	0	171	0.00%
2023/02/02	23	42.08	7	42.05	42.35	16	169	9.43%
2023/02/01	0	0.00	1	41.85	41.85	-1	166	-0.60%
2023/01/31	12	41.38	1	41.45	41.45	11	165	6.64%
2023/01/30	0	0.00	14	41.40	41.45	-14	165	-8.45%
2023/01/17	0	0.00	9	41.04	41.35	-9	163	-5.49%
2023/01/16	0	0.00	3	40.95	41.15	-3	165	-1.82%
2023/01/13	0	0.00	12	40.95	40.85	-12	165	-7.25%
2023/01/12	0	0.00	4	40.99	40.90	-4	168	-2.37%
2023/01/11	1	41.00	6	41.11	41.20	-5	170	-2.94%
2023/01/10	0	0.00	18	41.18	40.95	-18	171	-10.52%
2023/01/09	0	0.00	4	41.86	41.80	-4	167	-2.39%
2023/01/06	3	41.40	11	41.56	41.85	-8	166	-4.79%
2023/01/05	0	0.00	7	41.55	41.45	-7	171	-4.08%
2023/01/04	0	0.00	9	41.59	41.80	-9	171	-5.25%
2023/01/03	4	41.60	17	41.52	41.45	-13	172	-7.55%
2022/12/30	9	41.81	5	41.62	41.85	4	173	2.31%
2022/12/29	1	40.80	12	41.00	41.25	-11	172	-6.39%
2022/12/28	10	41.47	29	41.53	41.45	-19	174	-10.90%
2022/12/27	0	0.00	5	41.10	41.30	-5	173	-2.89%
2022/12/26	0	0.00	8	40.90	40.80	-8	172	-4.63%
2022/12/23	0	0.00	12	40.56	40.75	-12	173	-6.91%
2022/12/22	1	41.10	6	41.14	41.15	-5	173	-2.88%
2022/12/21	10	40.94	2	40.85	40.80	8	177	4.51%
2022/12/20	0	0.00	15	41.55	40.80	-15	178	-8.42%
2022/12/19	0	0.00	1.5	41.95	42.00	-1.5	183	-0.79%
2022/12/16	1	41.95	2	42.70	41.90	-1	184	-0.54%
2022/12/15	0	0.00	1	43.00	43.00	-1	181	-0.55%
2022/12/14	0	0.00	4	43.21	42.95	-4	180	-2.22%
2022/12/13	0	0.00	14	43.23	43.40	-14	178	-7.84%
2022/12/12	0	0.00	4	43.39	43.50	-4	178	-2.24%
2022/12/09	0	0.00	4	42.90	42.80	-4	176	-2.27%
2022/12/08	0	0.00	2	42.85	43.00	-2	178	-1.12%
2022/12/07	27	42.94	2	42.80	42.80	25	180	13.88%
2022/12/05	9	43.10	10	43.10	43.05	-1	178	-0.56%
2022/12/02	0	0.00	3	43.05	43.10	-3	176	-1.70%
2022/12/01	34	42.92	9	42.84	42.80	25	174	14.30%
2022/11/30	48.1	42.83	28	42.42	42.55	20.1	173	11.57%
2022/11/29	24	41.83	13	41.77	42.00	11	171	6.41%
2022/11/28	3	40.98	13	41.18	41.35	-10	171	-5.85%
2022/11/25	0	0.00	2	41.30	41.35	-2	177	-1.13%
2022/11/24	1	41.00	3	41.30	41.50	-2	180	-1.11%
2022/11/23	4	41.60	8	41.44	41.55	-4	183	-2.19%
2022/11/22	8	41.16	4	41.16	41.20	4	186	2.14%
2022/11/21	6	41.07	6	41.23	40.90	0	197	0.00%
2022/11/18	16	41.84	5	41.76	41.60	11	200	5.48%
2022/11/17	39	41.74	6	42.23	42.10	33	208	15.83%
2022/11/16	37	41.61	44	41.82	41.25	-7	209	-3.33%
2022/11/15	34	40.57	27	41.01	40.75	7	207	3.38%
2022/11/14	28	39.61	10	39.55	39.50	18	206	8.72%
2022/11/11	6	38.75	12	38.70	39.00	-6	209	-2.87%
2022/11/10	2	38.65	5	38.94	38.70	-3	221	-1.35%
2022/11/09	15	38.46	7	38.49	39.10	8	233	3.43%
2022/11/08	0	0.00	7	38.34	38.25	-7	257	-2.72%
2022/11/07	7	38.42	1	38.25	38.25	6	261	2.29%
2022/11/04	4	37.30	0	0.00	37.65	4	271	1.48%
2022/11/03	0	0.00	2	37.30	37.35	-2	284	-0.70%
2022/11/02	3	37.12	0	0.00	37.15	3	288	1.04%
2022/11/01	43	36.39	1	36.20	36.50	42	291	14.41%
2022/10/28	0	0.00	16	35.73	36.00	-16	301	-5.31%
2022/10/26	31	35.42	1	36.00	35.80	30	322	9.31%
2022/10/24	2	36.05	1	35.75	36.05	1	341	0.29%
2022/10/21	2	35.25	4	35.30	35.25	-2	344	-0.58%
2022/10/20	4.1	35.30	9	35.55	35.30	-5	346	-1.43%
2022/10/19	7.1	36.62	12	36.76	36.15	-5	345	-1.43%
2022/10/18	2	36.75	9	36.84	36.75	-7	347	-2.02%
2022/10/17	9	36.21	33	36.14	36.70	-24	348	-6.89%
2022/10/14	11	36.91	4	37.13	37.15	7	349	2.00%
2022/10/13	7.1	36.13	53	37.93	36.25	-46	352	-13.02%
2022/10/12	8	38.29	8	38.29	38.70	0	350	0.00%
2022/10/11	2.1	38.56	34	38.83	38.55	-32	352	-9.06%
2022/10/07	11	39.74	10	39.61	39.60	1	354	0.28%
2022/10/06	2.1	39.63	4	40.18	40.00	-2	357	-0.55%
2022/10/05	7	40.60	20	40.87	39.90	-13	369	-3.52%
2022/10/04	4	40.89	9	40.81	41.10	-5	374	-1.34%
2022/10/03	0	0.00	17	40.44	40.65	-17	382	-4.44%
2022/09/30	8	39.43	8	39.87	40.70	0	395	0.00%
2022/09/29	8	40.09	0	0.00	40.60	8	398	2.01%
2022/09/28	0.1	39.75	32	40.10	39.70	-32	401	-7.95%
2022/09/27	8	40.31	5	40.35	40.85	3	403	0.74%
2022/09/26	12.1	41.06	19	41.12	40.65	-6.9	406	-1.70%
2022/09/23	8	42.90	37	43.10	42.60	-29	405	-7.15%
2022/09/22	11	43.21	22	43.47	43.35	-11	418	-2.63%
2022/09/21	3	43.88	5	43.93	44.00	-2	426	-0.47%
2022/09/20	2	43.78	4	43.74	43.95	-2	443	-0.45%
2022/09/19	5	43.63	29	43.88	43.50	-24	465	-5.16%
2022/09/16	8	44.18	14	44.39	44.40	-6	546	-1.10%
2022/09/15	4	44.40	37	44.80	44.40	-33	598	-5.52%
2022/09/14	8	43.93	11	44.36	44.85	-3	600	-0.50%
2022/09/13	10	44.15	17	44.14	44.45	-7	603	-1.16%
2022/09/12	5	43.40	11	43.23	43.60	-6	605	-0.99%
2022/09/08	15	42.76	8	42.98	43.10	7	604	1.16%
2022/09/07	13	42.40	3	42.50	42.70	10	607	1.65%
2022/09/06	9	42.43	3	42.80	43.00	6	608	0.99%
2022/09/05	6	42.92	22	43.18	42.90	-16	615	-2.60%
2022/09/02	4	43.69	11	44.13	43.45	-7	625	-1.12%
2022/09/01	29	43.68	27	43.99	43.95	2	624	0.32%
2022/08/31	10	44.59	23	44.66	44.50	-13	618	-2.10%
2022/08/30	19	44.58	43	44.39	44.95	-24	616	-3.89%
2022/08/29	47	44.00	11	43.90	44.20	36	616	5.84%
2022/08/26	48	44.95	20	44.85	44.85	28	614	4.56%
2022/08/25	9	44.01	32	44.37	43.85	-23	604	-3.81%
2022/08/24	27	44.82	45	44.16	44.15	-18	602	-2.99%
2022/08/23	22	43.26	29	43.39	43.50	-7	595	-1.18%
2022/08/22	20	42.50	1	42.45	42.75	19	597	3.18%
2022/08/19	10	43.06	23	43.26	42.90	-13	601	-2.16%
2022/08/18	23	43.34	22	43.43	43.35	1	631	0.16%
2022/08/17	50	45.75	44	45.73	45.85	6	648	0.93%
2022/08/16	70	45.20	38	45.09	45.40	32	649	4.93%
2022/08/15	126	44.71	63	44.61	44.90	63	654	9.63%	大買/
2022/08/12	25	43.10	18	43.61	43.05	7	651	1.07%
2022/08/11	48	43.61	9	43.69	43.70	39	648	6.01%
2022/08/10	60	43.64	37	43.66	43.00	23	640	3.59%
2022/08/09	29	43.03	7	42.90	43.20	22	627	3.50%
2022/08/08	23	42.52	24	42.10	42.90	-1	624	-0.16%
2022/08/05	57	42.16	19	42.19	42.70	38	623	6.10%
2022/08/04	29	40.63	16	40.90	40.80	13	615	2.11%
2022/08/03	20	41.38	43	42.37	41.35	-23	611	-3.76%
2022/08/02	42	42.76	37	43.29	42.70	5	604	0.83%
2022/08/01	32	42.53	33	42.65	42.35	-1	588	-0.17%
2022/07/29	33	41.59	32	42.30	42.65	1	582	0.17%
2022/07/28	18	40.94	16	41.13	40.80	2	568	0.35%
2022/07/27	47	41.04	18	40.98	41.30	29	564	5.14%
2022/07/26	5	40.45	13	40.89	40.65	-8	560	-1.43%
2022/07/25	44	40.62	18	40.58	41.00	26	559	4.64%
2022/07/22	15	40.41	7	40.52	40.35	8	557	1.43%
2022/07/21	14	39.52	55	39.54	40.00	-41	556	-7.36%
2022/07/20	7	40.24	15	40.02	39.75	-8	555	-1.44%
2022/07/19	19	40.28	19	40.19	40.50	0	551	0.00%
2022/07/18	31	39.83	5	40.02	40.00	26	549	4.73%
2022/07/15	9	40.01	26	39.93	40.00	-17	546	-3.11%
2022/07/14	4	40.10	25	40.23	40.15	-21	545	-3.85%
2022/07/13	85	40.49	12	40.54	40.80	73	540	13.50%
2022/07/12	11	38.61	37	38.58	38.55	-26	528	-4.92%
2022/07/11	10	39.44	48	40.06	39.35	-38	520	-7.31%
2022/07/08	68	41.14	27	40.98	41.15	41	511	8.02%
2022/07/07	29	39.77	30	39.64	40.20	-1	498	-0.20%
2022/07/06	26	39.22	37	39.84	39.00	-11	493	-2.23%
2022/07/05	51	40.25	17	40.17	40.20	34	490	6.94%
2022/07/04	34	39.07	27	39.25	39.20	7	483	1.45%
2022/07/01	111	39.95	50	40.12	38.60	61	479	12.71%	大買/
2022/06/30	53	40.88	41	41.69	40.30	12	471	2.54%
2022/06/29	38	42.80	23	43.11	42.95	15	457	3.28%
2022/06/28	60	43.42	52	43.51	43.00	8	446	1.79%
2022/06/27	102	42.99	47	42.93	43.15	55	428	12.84%	大買/
2022/06/24	100	43.24	123	43.29	42.70	-23	406	-5.66%	大賣/
2022/06/23	116	41.07	73	41.92	41.60	43	323	13.30%	大買/
2022/06/22	11	38.88	61	39.04	39.20	-50	268	-18.60%
2022/06/21	56	38.52	18	38.42	39.30	38	263	14.42%
2022/06/20	10	37.23	37	37.98	36.65	-27	257	-10.50%
2022/06/17	24	38.64	6	38.62	38.70	18	251	7.15%
2022/06/16	37	39.60	6	39.63	38.85	31	250	12.37%
2022/06/15	10	39.25	11	38.93	39.30	-1	246	-0.41%
2022/06/14	15	38.73	71	39.24	38.75	-56	243	-23.02%
2022/06/13	38	40.10	19	40.12	40.80	19	233	8.15%
2022/06/10	6	39.22	1	39.30	39.70	5	219	2.28%
2022/06/09	5	38.83	0	0.00	39.45	5	217	2.30%
2022/06/08	2	39.00	3	39.23	39.00	-1	216	-0.46%
2022/06/07	9	38.97	2	38.93	39.00	7	216	3.24%
2022/06/06	2	39.10	13	39.71	39.10	-11	211	-5.19%
2022/06/02	7	39.74	6	40.05	39.65	1	209	0.48%
2022/06/01	21	40.44	5	40.43	40.00	16	207	7.71%
2022/05/31	42	39.81	10	40.03	39.60	32	202	15.82%
2022/05/30	15	39.99	4	40.25	39.75	11	197	5.56%
2022/05/27	13	39.95	3	40.95	39.90	10	191	5.23%
2022/05/26	30	41.00	54	41.38	40.40	-24	182	-13.16%
2022/05/25	20	40.17	17	40.77	40.85	3	145	2.07%
2022/05/24	20	39.47	31	40.00	38.65	-11	118	-9.27%
2022/05/23	15	39.86	21	39.52	39.85	-6	100	-5.96%
2022/05/20	9	38.87	6	39.90	39.10	3	82	3.62%
2022/05/19	11	37.60	1	38.15	38.15	10	59	16.84%
2022/05/18	8	37.40	4	37.09	37.55	4	56	7.12%
2022/05/17	3	36.77	3	36.90	36.70	0	53	0.00%
2022/05/13	13	35.83	11	36.03	36.00	2	49	4.08%
2022/05/12	3	34.68	3	34.87	34.55	0	47	0.00%
2022/05/11	0	0.00	1	35.20	34.95	-1	46	-2.13%
2022/05/06	3	35.27	0	0.00	35.25	3	46	6.46%
2022/05/05	0	0.00	2	36.10	35.85	-2	47	-4.25%
2022/05/04	2	35.60	0	0.00	35.95	2	45	4.37%
2022/05/03	0	0.00	4	35.80	35.75	-4	46	-8.67%
2022/04/29	0	0.00	1	35.25	35.55	-1	46	-2.16%
2022/04/28	0	0.00	1	35.10	35.60	-1	44	-2.25%
2022/04/27	2	34.70	1	35.70	35.70	1	42	2.33%
2022/04/26	5	35.99	1	36.00	36.00	4	41	9.61%
2022/04/25	1	35.30	0	0.00	35.70	1	40	2.49%
2022/04/22	1	35.50	0	0.00	35.95	1	40	2.47%
2022/04/21	3	35.00	0	0.00	35.40	3	39	7.61%
2022/04/20	7	34.88	12	34.97	35.00	-5	39	-12.70%
2022/04/18	2	34.95	5	34.95	34.90	-3	35	-8.37%
2022/04/14	2	34.98	2	34.98	35.15	0	34	0.00%
2022/04/13	0	0.00	1	34.60	35.00	-1	34	-2.93%
2022/04/11	1	34.40	0	0.00	34.40	1	34	2.93%
2022/04/08	1	34.70	0	0.00	34.70	1	33	2.97%
2022/04/07	0	0.00	2	34.83	34.70	-2	33	-5.95%
2022/04/06	1	34.75	0	0.00	34.75	1	33	2.98%
2022/03/31	0	0.00	1	35.00	35.05	-1	33	-3.00%
2022/03/30	0	0.00	3	35.20	35.40	-3	32	-9.17%
2022/03/29	0	0.00	1	35.20	35.20	-1	33	-2.99%
2022/03/28	3	34.90	0	0.00	34.95	3	34	8.76%
2022/03/25	0	0.00	1	35.20	35.35	-1	34	-2.92%
2022/03/23	0	0.00	3	35.20	34.95	-3	33	-9.06%
2022/03/22	2	34.45	3	34.73	34.95	-1	32	-3.05%
2022/03/21	1	34.70	3	34.75	34.70	-2	32	-6.07%
2022/03/18	0	0.00	1	34.35	34.30	-1	32	-3.08%
2022/03/16	2	33.98	0	0.00	33.95	2	33	5.99%
2022/03/14	0	0.00	2	34.30	34.35	-2	37	-5.30%
2022/03/11	1	34.05	3	34.40	34.20	-2	37	-5.32%
2022/03/10	7	33.81	1	33.95	33.95	6	37	16.15%
2022/03/09	0	0.00	3	34.00	33.95	-3	36	-8.22%
2022/03/08	1	33.85	2	33.68	33.70	-1	36	-2.76%
2022/03/07	0	0.00	1	33.85	33.85	-1	35	-2.83%
2022/03/04	0	0.00	1	34.25	34.25	-1	35	-2.84%
2022/03/03	0	0.00	2	34.33	34.35	-2	35	-5.62%
2022/03/02	2	34.30	0	0.00	34.30	2	38	5.26%
2022/02/25	2	34.15	0	0.00	34.15	2	38	5.26%
2022/02/24	2	34.30	4	34.16	34.20	-2	38	-5.24%
2022/02/22	6	34.40	2	34.70	34.45	4	38	10.32%
2022/02/21	0	0.00	9	34.90	34.80	-9	39	-23.02%
2022/02/18	0	0.00	4	34.71	34.80	-4	39	-10.08%
2022/02/17	1	34.60	1	34.50	34.50	0	39	0.00%
2022/02/16	0	0.00	2	34.75	34.50	-2	40	-4.96%
2022/02/15	0	0.00	8	34.81	34.55	-8	40	-19.70%
2022/02/14	0	0.00	7	34.49	34.60	-7	40	-17.43%
2022/02/11	2	34.45	2	34.50	34.40	0	39	0.00%
2022/02/09	2	34.30	2	34.43	34.40	0	39	0.00%
2022/02/08	1	34.20	2	34.20	34.20	-1	39	-2.54%
2022/02/07	9	33.90	3	33.90	33.95	6	40	14.83%
2022/01/25	0	0.00	4	33.76	33.75	-4	39	-10.15%
2022/01/21	2	34.05	2	33.95	33.80	0	38	0.00%
2022/01/20	1	34.00	1	33.95	33.95	0	38	0.00%
2022/01/19	4	34.00	2	33.95	33.90	2	39	5.09%
2022/01/18	1	34.05	1	34.05	34.00	0	38	0.00%
2022/01/17	3	33.90	5	33.94	34.25	-2	38	-5.15%
2022/01/14	4	33.94	2	34.03	34.00	2	38	5.24%
2022/01/13	2	34.15	0	0.00	34.15	2	37	5.27%
2022/01/12	0	0.00	4	34.16	34.05	-4	37	-10.56%
2022/01/11	0	0.00	2	34.33	34.15	-2	37	-5.27%
2022/01/10	3	34.50	1	34.35	34.35	2	37	5.28%
2022/01/06	1	34.40	2	34.53	34.40	-1	38	-2.62%
2022/01/04	1	34.35	1	34.40	34.40	0	38	0.00%
2022/01/03	1	34.60	0	0.00	34.60	1	38	2.62%
2021/12/30	0	0.00	1	34.75	34.60	-1	38	-2.62%
2021/12/29	0	0.00	1	34.65	34.65	-1	38	-2.59%
2021/12/28	3	34.65	0	0.00	34.70	3	38	7.80%
2021/12/27	0	0.00	4	34.86	34.85	-4	38	-10.39%
2021/12/24	3	34.60	0	0.00	34.55	3	39	7.63%
2021/12/23	3	34.43	1	34.50	34.50	2	39	5.11%
2021/12/22	1	34.60	0	0.00	34.75	1	38	2.62%
2021/12/21	0	0.00	1	34.85	34.85	-1	37	-2.65%
2021/12/20	2	34.70	1	34.90	34.70	1	37	2.66%
2021/12/17	1	34.85	1	35.00	34.85	0	38	0.00%
2021/12/16	2	34.90	4	34.95	34.90	-2	38	-5.25%
2021/12/15	2	34.65	1	34.85	34.90	1	39	2.56%
2021/12/14	3	34.77	2	34.75	34.85	1	39	2.54%
2021/12/13	5	34.78	3	35.37	35.00	2	40	4.98%
2021/12/10	1	35.20	0	0.00	35.20	1	40	2.48%
2021/12/09	8	34.75	17	35.37	35.30	-9	40	-22.46%
2021/12/08	6	34.00	1	34.00	34.00	5	36	13.66%
2021/12/03	0	0.00	4	34.04	34.15	-4	37	-10.68%
2021/12/02	0	0.00	2	34.10	34.10	-2	37	-5.37%
2021/12/01	0	0.00	1	34.05	34.05	-1	37	-2.67%
2021/11/30	7	34.10	0	0.00	34.05	7	38	18.41%
2021/11/29	1	33.95	2	33.95	33.95	-1	37	-2.63%
2021/11/26	5	34.00	5	34.30	34.05	0	38	0.00%
2021/11/24	0	0.00	1	34.35	34.35	-1	39	-2.50%
2021/11/23	0	0.00	1	34.25	34.25	-1	40	-2.46%
2021/11/22	0	0.00	1	34.30	34.30	-1	41	-2.44%
2021/11/19	2	34.20	1	34.20	34.20	1	40	2.44%
2021/11/18	5	34.22	0	0.00	34.15	5	40	12.28%
2021/11/17	0	0.00	1	34.30	34.30	-1	40	-2.47%
2021/11/16	0	0.00	3	34.20	34.20	-3	41	-7.28%
2021/11/15	2	34.10	1	34.15	34.15	1	43	2.28%
2021/11/12	0	0.00	1	34.15	34.15	-1	44	-2.27%
2021/11/11	0	0.00	2	34.20	34.15	-2	45	-4.40%
2021/11/10	0	0.00	3	34.23	34.30	-3	47	-6.28%
2021/11/09	1	34.10	2	34.35	34.10	-1	48	-2.08%
2021/11/08	0	0.00	1	34.35	34.35	-1	48	-2.07%
2021/11/05	0	0.00	2	34.30	34.20	-2	48	-4.09%
2021/11/04	0	0.00	1	34.15	34.15	-1	49	-2.01%
2021/11/03	3	34.05	4	34.23	34.40	-1	48	-2.05%
2021/11/02	0	0.00	1	34.05	34.05	-1	49	-2.03%
2021/11/01	2	34.10	1	34.45	34.45	1	50	2.00%
2021/10/28	1	34.20	1	34.25	34.25	0	50	0.00%
2021/10/27	2	34.05	1	34.35	34.35	1	50	1.98%
2021/10/26	5	34.15	1	34.15	34.15	4	50	7.94%
2021/10/25	2	34.03	0	0.00	34.00	2	50	3.93%
2021/10/22	3	34.35	0	0.00	34.10	3	51	5.77%
2021/10/21	0	0.00	3	34.37	34.30	-3	52	-5.69%
2021/10/20	2	34.40	2	34.43	34.45	0	56	0.00%
2021/10/19	7	34.49	1	34.50	34.40	6	58	10.22%
2021/10/18	15	34.29	1	34.30	34.30	14	60	23.22%
2021/10/15	9	34.30	1	34.25	34.25	8	62	12.89%
2021/10/14	11	34.44	1	34.40	34.40	10	62	15.94%
2021/10/13	9	34.24	1	34.20	34.20	8	63	12.57%
2021/10/12	13	34.37	3	34.50	34.50	10	70	14.26%
2021/10/08	1	34.55	2	34.58	34.65	-1	72	-1.39%
2021/10/07	7	34.58	1	34.55	34.55	6	74	8.09%
2021/10/06	2	34.30	1	34.50	34.50	1	78	1.27%
2021/10/05	1	34.40	4	34.73	34.70	-3	84	-3.56%
2021/10/04	0	0.00	1	34.60	34.10	-1	85	-1.17%
2021/10/01	0	0.00	5	34.70	34.45	-5	94	-5.28%
2021/09/30	0	0.00	1	35.10	35.10	-1	97	-1.03%
2021/09/29	4	35.05	0	0.00	34.90	4	101	3.94%
2021/09/28	0	0.00	1	35.80	35.20	-1	103	-0.96%
2021/09/27	4	35.59	4	35.76	35.45	0	105	0.00%
2021/09/24	1	35.25	2	35.45	35.60	-1	108	-0.93%
2021/09/23	3	34.70	0	0.00	34.95	3	113	2.64%
2021/09/22	1	34.45	2	34.50	34.40	-1	121	-0.82%
2021/09/17	2	34.80	1	34.90	34.85	1	128	0.78%
2021/09/16	2	34.80	0	0.00	34.75	2	130	1.53%
2021/09/15	3	35.02	0	0.00	34.75	3	138	2.16%
2021/09/14	1	35.15	2	35.45	35.30	-1	141	-0.71%
2021/09/13	1	35.05	0	0.00	35.10	1	142	0.70%
2021/09/10	0	0.00	4	35.36	35.10	-4	143	-2.79%
2021/09/09	0	0.00	11	35.04	35.20	-11	144	-7.63%
2021/09/08	0	0.00	3	35.23	35.20	-3	143	-2.08%
2021/09/07	12	35.43	0	0.00	35.35	12	146	8.17%
2021/09/06	0	0.00	5	35.79	35.50	-5	147	-3.39%
2021/09/03	3	35.90	1	35.90	36.00	2	148	1.35%
2021/09/02	0	0.00	7	35.96	36.00	-7	148	-4.72%
2021/09/01	0	0.00	4	36.13	36.10	-4	148	-2.69%
2021/08/31	0	0.00	29	36.09	36.10	-29	148	-19.51%
2021/08/30	18	37.16	2	37.88	37.90	16	147	10.82%
2021/08/27	1	36.95	1	36.95	37.00	0	146	0.00%
2021/08/26	14	37.00	0	0.00	37.00	14	146	9.56%
2021/08/25	5	36.94	0	0.00	36.95	5	146	3.41%
2021/08/23	3	36.73	0	0.00	36.80	3	154	1.94%
2021/08/20	16	36.45	2	36.35	36.60	14	160	8.72%
2021/08/19	15	36.49	35	36.51	36.40	-20	160	-12.45%
2021/08/18	5	36.77	0	0.00	36.90	5	160	3.11%
2021/08/17	14	36.76	1	36.80	36.80	13	160	8.09%
2021/08/16	3	36.75	25	36.68	36.80	-22	160	-13.69%
2021/08/13	4	37.28	0	0.00	37.30	4	158	2.52%
2021/08/12	1	37.60	0	0.00	37.75	1	158	0.63%
2021/08/11	0	0.00	11	37.62	37.40	-11	160	-6.86%
2021/08/10	0	0.00	7	37.66	37.55	-7	161	-4.35%
2021/08/09	0	0.00	8	38.01	37.95	-8	165	-4.85%
2021/08/06	0	0.00	1	38.10	38.05	-1	167	-0.60%
2021/08/05	1	38.05	5	38.07	38.10	-4	170	-2.35%
2021/08/04	2	38.13	0	0.00	38.10	2	172	1.16%
2021/08/03	1	38.10	0	0.00	38.20	1	176	0.57%
2021/07/30	0	0.00	3	38.50	38.10	-3	178	-1.68%
2021/07/29	0	0.00	2	38.28	38.25	-2	184	-1.09%
2021/07/28	0	0.00	20	38.33	38.20	-20	188	-10.62%
2021/07/26	40	38.51	4	38.58	38.75	36	202	17.74%
2021/07/23	22	38.28	3	38.20	38.35	19	203	9.34%
2021/07/21	1	37.95	18	37.86	37.85	-17	210	-8.09%
2021/07/20	4	38.05	1	38.20	38.00	3	210	1.43%
2021/07/19	9	38.20	5	38.01	38.25	4	212	1.88%
2021/07/16	11	38.07	1	38.00	38.00	10	220	4.54%
2021/07/15	23	38.36	1	38.40	38.40	22	223	9.83%
2021/07/14	2	38.15	4	38.36	38.15	-2	225	-0.89%
2021/07/13	7	38.29	6	38.55	38.35	1	227	0.44%
2021/07/12	5	38.30	9	38.23	38.20	-4	227	-1.76%
2021/07/09	1	38.15	8	38.27	38.30	-7	221	-3.16%
2021/07/08	9	38.23	26	38.10	38.20	-17	223	-7.61%
2021/07/07	22	38.50	8	38.69	38.60	14	216	6.48%
2021/07/06	0	0.00	7	38.96	38.70	-7	214	-3.27%
2021/07/05	0	0.00	14	39.28	39.50	-14	211	-6.61%
2021/07/02	8	38.86	4	38.80	39.00	4	212	1.88%
2021/07/01	32	38.06	4	38.31	38.55	28	213	13.11%
2021/06/30	9	38.18	6	38.43	38.35	3	212	1.41%
2021/06/29	5	38.15	18	38.54	37.90	-13	208	-6.24%
2021/06/28	7	39.65	20	39.28	39.10	-13	205	-6.33%
2021/06/25	3	39.80	21	40.04	39.55	-18	201	-8.95%
2021/06/24	67	40.02	20	40.08	39.90	47	205	22.85%
2021/06/23	5	38.19	2	37.85	38.40	3	197	1.52%
2021/06/22	3	37.85	3	37.88	37.85	0	195	0.00%
2021/06/21	2	37.75	11	37.92	37.85	-9	194	-4.63%
2021/06/18	5	37.88	6	37.94	38.00	-1	195	-0.51%
2021/06/17	3	37.77	1	37.70	37.75	2	195	1.02%
2021/06/16	9	37.59	0	0.00	37.65	9	196	4.59%
2021/06/15	0	0.00	2	37.90	37.90	-2	195	-1.02%
2021/06/09	0	0.00	3	37.70	37.75	-3	197	-1.52%
2021/06/08	10	37.69	1	37.75	37.70	9	197	4.56%
2021/06/07	8	37.38	5	37.35	37.45	3	197	1.52%
2021/06/04	1	37.60	5	37.72	37.50	-4	198	-2.01%
2021/06/03	23	37.86	0	0.00	37.95	23	198	11.58%
2021/06/02	1	37.80	5	37.91	37.90	-4	199	-2.01%
2021/06/01	4	37.99	3	37.82	37.95	1	199	0.50%
2021/05/31	3	37.80	2	37.85	37.90	1	196	0.51%
2021/05/28	2	38.03	3	38.00	38.20	-1	192	-0.52%
2021/05/27	1	37.55	11	37.82	38.00	-10	187	-5.35%
2021/05/26	1	37.95	2	38.13	38.05	-1	187	-0.53%
2021/05/19	1	36.85	3	37.20	36.95	-2	188	-1.06%
2021/05/18	13	36.46	12	37.21	37.70	1	187	0.53%
2021/05/17	24	36.99	25	37.10	36.00	-1	186	-0.53%
2021/05/14	3	38.15	4	38.64	38.50	-1	183	-0.55%
2021/05/13	14	38.54	17	38.43	38.50	-3	181	-1.65%
2021/05/12	4	38.48	5	38.48	38.50	-1	179	-0.56%
2021/05/11	6	39.12	28	39.25	39.25	-22	177	-12.40%
2021/05/10	1	39.75	8	39.71	39.80	-7	174	-4.01%
2021/05/07	6	39.87	0	0.00	39.75	6	175	3.43%
2021/05/06	9	39.73	33	39.55	39.75	-24	174	-13.73%
2021/05/05	23	39.86	15	40.12	40.15	8	169	4.72%
2021/05/04	35	39.88	32	39.83	40.00	3	165	1.81%
2021/05/03	22	40.05	22	40.36	40.30	0	158	0.00%
2021/04/29	26	40.83	13	40.79	40.80	13	153	8.49%
2021/04/28	6	40.90	4	41.40	40.75	2	150	1.32%
2021/04/27	6	41.47	16	41.61	41.55	-10	148	-6.73%
2021/04/26	2	41.38	4	41.63	41.45	-2	144	-1.38%
2021/04/23	3	40.80	18	40.98	41.50	-15	144	-10.37%
2021/04/22	10	41.23	29	42.12	41.05	-19	145	-13.09%
2021/04/21	1	41.30	18	41.95	42.35	-17	140	-12.11%
2021/04/20	12	40.83	3	40.83	41.20	9	134	6.67%
2021/04/19	30	40.66	1	40.70	40.65	29	141	20.49%
2021/04/16	21	40.61	7	40.50	40.75	14	145	9.65%
2021/04/15	4	40.24	2	40.48	40.45	2	148	1.34%
2021/04/14	4	40.05	45	40.07	40.50	-41	156	-26.22%
2021/04/13	2	40.80	7	40.75	40.55	-5	163	-3.05%
2021/04/12	4	40.65	7	40.79	40.60	-3	184	-1.63%
2021/04/09	2	40.48	9	40.47	40.70	-7	209	-3.34%
2021/04/08	9	40.71	4	40.74	40.80	5	211	2.36%
2021/04/07	8	40.57	6	40.68	40.80	2	212	0.94%
2021/04/06	2	40.30	2	40.35	40.30	0	218	0.00%
2021/04/01	8	40.15	3	40.30	40.15	5	237	2.11%
2021/03/31	2	40.08	9	40.43	40.15	-7	237	-2.95%
2021/03/30	7	40.26	5	40.39	40.40	2	233	0.86%
2021/03/29	14	40.30	12	40.46	40.50	2	231	0.86%
2021/03/26	4	40.90	0	0.00	40.90	4	226	1.77%
2021/03/25	1	40.75	0	0.00	41.00	1	225	0.44%
2021/03/24	1	40.75	0	0.00	40.75	1	226	0.44%
2021/03/23	1	40.80	0	0.00	41.00	1	227	0.44%
2021/03/22	0	0.00	11	41.37	41.70	-11	227	-4.84%
2021/03/19	2	41.25	9	41.45	41.50	-7	226	-3.09%
2021/03/18	2	40.93	1	41.50	41.50	1	225	0.44%
2021/03/17	1	40.55	0	0.00	40.55	1	223	0.45%
2021/03/16	0	0.00	1	40.35	40.15	-1	223	-0.45%
2021/03/15	0	0.00	1	40.35	40.35	-1	226	-0.44%
2021/03/12	0	0.00	1	40.55	40.35	-1	229	-0.44%
2021/03/11	2	40.20	0	0.00	40.20	2	231	0.86%
2021/03/10	0	0.00	1	40.60	40.40	-1	233	-0.43%
2021/03/09	1	40.20	1	40.30	40.30	0	235	0.00%
2021/03/04	0	0.00	4	39.81	39.85	-4	238	-1.68%
2021/03/02	0	0.00	2	39.75	39.45	-2	240	-0.83%
2021/02/26	0	0.00	5	40.01	39.80	-5	242	-2.06%
2021/02/25	3	40.20	4	40.15	40.15	-1	243	-0.41%
2021/02/23	12	40.51	4	40.55	40.55	8	244	3.27%
2021/02/22	2	40.10	0	0.00	40.10	2	246	0.81%
2021/02/19	2	40.05	2	40.00	40.00	0	246	0.00%
2021/02/18	3	39.85	3	39.93	39.90	0	246	0.00%
2021/02/17	10	39.30	11	39.60	39.60	-1	246	-0.41%
2021/02/05	3	39.45	9	39.25	39.25	-6	246	-2.43%
2021/02/04	8	39.36	0	0.00	39.30	8	247	3.23%
2021/02/03	2	39.58	3	39.85	39.60	-1	251	-0.40%
2021/02/02	0	0.00	3	39.95	39.85	-3	254	-1.18%
2021/02/01	8	39.84	3	39.73	39.75	5	258	1.94%
2021/01/29	11	40.62	19	40.84	40.35	-8	258	-3.10%
2021/01/28	0	0.00	10	40.76	40.75	-10	258	-3.86%
2021/01/27	10	40.92	2	41.03	40.90	8	259	3.09%
2021/01/26	3	40.80	3	41.08	41.00	0	258	0.00%
2021/01/25	1	41.00	2	41.03	41.25	-1	258	-0.39%
2021/01/22	9	40.29	14	40.45	40.75	-5	259	-1.93%
2021/01/21	0	0.00	10	40.99	40.70	-10	256	-3.90%
2021/01/20	4	40.83	7	41.16	40.65	-3	259	-1.16%
2021/01/19	19	41.90	2	41.98	41.30	17	257	6.60%
2021/01/18	7	41.44	8	41.73	41.65	-1	255	-0.39%
2021/01/15	7	41.56	7	41.91	41.80	0	254	0.00%
2021/01/14	6	41.57	26	41.90	42.20	-20	250	-7.98%
2021/01/13	18	41.94	10	41.90	41.50	8	248	3.22%
2021/01/12	12	42.78	5	42.10	41.45	7	244	2.86%
2021/01/11	5	43.12	7	43.88	42.60	-2	235	-0.85%
2021/01/08	28	44.34	65	44.47	43.95	-37	230	-16.06%
2021/01/07	16	44.89	15	45.23	45.15	1	225	0.44%
2021/01/06	16	44.16	15	44.80	44.00	1	233	0.43%
2021/01/05	103	45.82	66	45.97	45.40	37	230	16.02%	大買/
2021/01/04	49	45.36	37	45.61	45.30	12	209	5.73%
2020/12/31	21	42.03	5	42.44	42.40	16	184	8.69%
2020/12/30	2	42.35	1	42.35	42.35	1	185	0.54%
2020/12/29	7	43.26	10	43.61	42.60	-3	187	-1.60%
2020/12/28	51	43.06	33	43.54	43.75	18	179	10.02%
2020/12/16	10	41.89	0	0.00	41.70	10	193	5.17%
2020/12/15	0	0.00	1	42.15	42.15	-1	217	-0.46%
2020/12/14	2	42.30	0	0.00	42.45	2	224	0.89%
2020/12/10	0	0.00	1	42.60	42.60	-1	237	-0.42%
2020/12/09	8	42.41	0	0.00	42.70	8	259	3.09%
2020/12/08	0	0.00	2	41.38	41.35	-2	265	-0.75%
2020/12/07	0	0.00	4	41.70	41.70	-4	264	-1.51%
2020/12/04	0	0.00	14	42.24	42.00	-14	263	-5.32%
2020/12/03	6	42.38	5	42.48	42.30	1	263	0.38%
2020/12/02	2	42.88	5	43.15	42.75	-3	265	-1.13%
2020/12/01	0	0.00	5	42.65	42.85	-5	273	-1.83%
2020/11/30	1	43.20	2	42.95	42.75	-1	283	-0.35%
2020/11/27	1	43.20	2	43.25	43.20	-1	298	-0.34%
2020/11/26	3	43.23	4	43.15	43.15	-1	350	-0.28%
2020/11/25	18	43.39	0	0.00	43.00	18	367	4.89%
2020/11/24	3	43.15	0	0.00	43.00	3	383	0.78%
2020/11/23	8	43.21	2	43.55	43.20	6	415	1.44%
2020/11/20	5	43.11	11	43.19	43.25	-6	430	-1.39%
2020/11/19	9	43.20	3	43.67	43.10	6	435	1.38%
2020/11/18	7	42.84	6	42.88	42.85	1	432	0.23%
2020/11/17	4	42.79	0	0.00	43.00	4	434	0.92%
2020/11/16	2	42.80	5	43.54	42.80	-3	439	-0.68%
2020/11/13	1	43.20	2	43.25	42.95	-1	441	-0.23%
2020/11/12	0	0.00	15	43.22	43.20	-15	444	-3.38%
2020/11/11	11	43.20	20	43.29	43.10	-9	445	-2.02%
2020/11/10	29	43.23	1	42.80	43.10	28	441	6.34%
2020/11/09	4	42.54	0	0.00	42.60	4	438	0.91%
2020/11/05	5	41.88	0	0.00	41.85	5	436	1.15%
2020/11/04	0	0.00	2	42.10	42.10	-2	436	-0.46%
2020/11/03	2	42.35	0	0.00	42.25	2	437	0.46%
2020/11/02	6	42.45	0	0.00	42.05	6	441	1.36%
2020/10/30	0	0.00	1	42.15	42.80	-1	452	-0.22%
2020/10/29	1	42.40	1	42.70	42.40	0	472	0.00%
2020/10/27	2	42.80	1	42.80	42.85	1	491	0.20%
2020/10/21	5	42.74	3	43.30	43.30	2	504	0.40%
2020/10/20	0	0.00	3	43.05	43.00	-3	506	-0.59%
2020/10/19	1	42.75	6	42.75	42.75	-5	508	-0.98%
2020/10/15	11	43.11	4	43.20	42.90	7	508	1.38%
2020/10/14	3	43.33	0	0.00	43.50	3	507	0.59%
2020/10/12	1	42.70	1	43.50	42.70	0	513	0.00%
2020/10/08	4	42.96	4	43.30	43.30	0	515	0.00%
2020/10/07	1	42.50	10	43.43	43.50	-9	516	-1.74%
2020/10/06	14	42.85	1	42.85	42.60	13	513	2.53%
2020/10/05	4	42.24	0	0.00	42.60	4	511	0.78%
2020/09/30	0	0.00	26	41.39	42.70	-26	515	-5.05%
2020/09/29	8	40.85	5	41.05	40.75	3	517	0.58%
2020/09/28	20	40.80	7	41.03	41.05	13	552	2.35%
2020/09/25	7	41.08	1	42.50	40.80	6	557	1.08%
2020/09/24	5	43.33	9	43.32	42.85	-4	554	-0.72%
2020/09/23	0	0.00	1	43.70	44.40	-1	552	-0.18%
2020/09/22	4	43.88	9	44.56	43.90	-5	551	-0.91%
2020/09/21	13	45.12	19	45.31	44.50	-6	550	-1.09%
2020/09/18	26	45.64	24	45.85	45.85	2	542	0.37%
2020/09/17	6	45.33	2	45.30	45.00	4	519	0.77%
2020/09/16	4	45.21	3	45.30	45.15	1	525	0.19%
2020/09/15	20	45.01	17	45.20	45.20	3	525	0.57%
2020/09/14	24	45.46	17	45.02	44.95	7	543	1.29%
2020/09/11	7	44.11	12	44.48	44.80	-5	524	-0.95%
2020/09/10	11	44.58	10	44.38	44.70	1	527	0.19%
2020/09/09	4	44.39	3	44.33	44.70	1	531	0.19%
2020/09/08	0	0.00	10	44.04	44.40	-10	533	-1.87%
2020/09/07	12	43.88	12	44.20	43.75	0	534	0.00%
2020/09/04	20	44.02	13	44.53	44.65	7	535	1.31%
2020/09/03	9	45.75	6	45.63	45.00	3	535	0.56%
2020/09/02	27	45.85	26	45.84	45.50	1	527	0.19%
2020/09/01	36	45.78	36	45.88	45.70	0	517	0.00%
2020/08/31	18	45.43	33	45.49	45.30	-15	470	-3.19%
2020/08/28	22	45.51	17	45.30	45.10	5	463	1.08%
2020/08/27	38	44.66	42	45.13	45.75	-4	486	-0.82%
2020/08/26	17	42.09	21	42.73	43.60	-4	479	-0.83%
2020/08/25	16	43.38	9	43.01	43.00	7	475	1.47%
2020/08/24	7	42.94	5	42.98	42.85	2	478	0.42%
2020/08/21	18	42.70	11	42.05	42.85	7	487	1.44%
2020/08/20	23	41.82	20	42.83	41.60	3	499	0.60%
2020/08/19	6	44.08	6	44.73	44.10	0	538	0.00%
2020/08/18	4	44.71	16	44.37	44.95	-12	544	-2.21%
2020/08/17	11	44.26	1	43.95	44.35	10	547	1.83%
2020/08/14	8	44.04	6	43.95	44.25	2	556	0.36%
2020/08/13	2	43.60	9	43.89	43.60	-7	598	-1.17%
2020/08/12	11	43.55	3	43.65	43.65	8	625	1.28%
2020/08/11	16	43.77	20	43.83	43.75	-4	631	-0.63%
2020/08/10	3	43.35	1	43.60	43.60	2	630	0.32%
2020/08/07	3	44.50	8	45.15	44.50	-5	632	-0.79%
2020/08/06	13	44.98	13	45.31	44.85	0	633	0.00%
2020/08/05	5	45.21	9	45.16	45.15	-4	633	-0.63%
2020/08/04	8	45.02	6	44.87	44.90	2	626	0.32%
2020/08/03	11	44.78	7	44.53	44.65	4	607	0.66%
2020/07/31	10	44.66	5	44.70	44.50	5	592	0.84%
2020/07/30	0	0.00	5	44.11	44.60	-5	587	-0.85%
2020/07/29	10	42.35	5	42.96	42.80	5	581	0.86%
2020/07/28	12	42.58	12	43.07	42.30	0	584	0.00%
2020/07/27	3	43.57	11	43.42	43.15	-8	591	-1.35%
2020/07/24	11	43.89	4	44.41	43.90	7	594	1.18%
2020/07/23	5	45.06	6	45.00	44.90	-1	593	-0.17%
2020/07/22	1	45.10	0	0.00	45.00	1	597	0.17%
2020/07/21	7	45.24	7	45.31	45.20	0	597	0.00%
2020/07/20	4	45.15	12	45.40	45.10	-8	597	-1.34%
2020/07/17	6	45.62	6	45.41	45.30	0	598	0.00%
2020/07/16	11	43.96	11	43.81	45.90	0	590	0.00%
2020/07/15	12	43.46	12	43.66	42.90	0	592	0.00%
2020/07/14	5	43.66	5	44.00	43.60	0	600	0.00%
2020/07/13	6	44.35	5	44.13	44.45	1	605	0.17%
2020/07/10	5	44.04	8	44.48	44.05	-3	639	-0.47%
2020/07/09	1	45.85	1	46.05	45.10	0	644	0.00%
2020/07/08	9	45.97	6	46.30	45.60	3	644	0.47%
2020/07/07	21	46.32	22	46.37	46.00	-1	638	-0.16%
2020/07/06	5	45.03	7	45.69	46.60	-2	607	-0.33%
2020/07/03	3	44.50	10	44.48	44.30	-7	615	-1.14%
2020/07/02	11	44.47	2	44.30	44.45	9	624	1.44%
2020/07/01	6	44.01	4	43.94	43.95	2	624	0.32%
2020/06/30	1	43.70	2	43.85	43.55	-1	625	-0.16%
2020/06/29	2	43.93	1	43.45	43.50	1	628	0.16%
2020/06/24	0	0.00	6	44.58	44.55	-6	630	-0.95%
2020/06/23	13	44.65	7	44.80	44.50	6	648	0.93%
2020/06/22	10	44.70	4	44.64	44.40	6	646	0.93%
2020/06/19	4	45.08	7	45.03	45.05	-3	647	-0.46%
2020/06/18	10	44.65	4	44.51	44.45	6	627	0.96%
2020/06/17	6	44.52	19	43.82	44.80	-13	625	-2.08%
2020/06/16	21	42.98	3	43.83	43.90	18	619	2.91%
2020/06/15	3	42.22	11	42.52	42.05	-8	623	-1.28%
2020/06/12	18	41.51	11	41.83	43.00	7	623	1.12%
2020/06/11	8	43.04	35	43.69	42.75	-27	625	-4.32%
2020/06/10	17	44.24	4	44.03	44.10	13	625	2.08%
2020/06/09	17	45.81	3	45.80	45.30	14	626	2.24%
2020/06/08	2	45.80	3	46.02	45.30	-1	631	-0.16%
2020/06/05	4	46.65	5	46.58	46.25	-1	637	-0.16%
2020/06/04	15	46.32	16	46.17	46.40	-1	634	-0.16%
2020/06/03	19	46.00	15	46.03	45.80	4	630	0.63%
2020/06/02	9	45.13	4	45.06	45.25	5	590	0.85%
2020/06/01	5	44.58	7	45.07	44.95	-2	564	-0.35%
2020/05/29	5	43.50	6	43.61	44.20	-1	553	-0.18%
2020/05/28	10	43.88	10	44.18	43.50	0	553	0.00%
2020/05/27	11	44.60	9	44.85	44.00	2	548	0.36%
2020/05/26	7	44.70	19	44.70	45.35	-12	540	-2.22%
2020/05/25	8	42.09	5	42.09	43.80	3	497	0.60%
2020/05/22	6	42.77	19	42.48	42.00	-13	492	-2.64%
2020/05/21	20	42.75	13	42.93	43.45	7	489	1.43%
2020/05/20	19	42.48	12	42.56	43.00	7	480	1.46%
2020/05/19	15	40.69	13	40.82	42.00	2	439	0.45%
2020/05/18	8	39.46	7	39.73	39.60	1	416	0.24%
2020/05/15	2	38.60	3	39.38	38.40	-1	412	-0.24%
2020/05/14	5	39.02	5	39.37	38.95	0	417	0.00%
2020/05/13	0	0.00	2	40.13	40.05	-2	416	-0.48%
2020/05/12	6	39.92	5	40.18	39.85	1	420	0.24%
2020/05/11	4	40.00	3	40.07	40.35	1	425	0.24%
2020/05/08	0	0.00	2	40.20	39.90	-2	424	-0.47%
2020/05/07	2	39.70	3	39.77	40.00	-1	427	-0.23%
2020/05/06	1	39.85	1	40.00	39.50	0	434	0.00%
2020/05/05	4	40.00	2	40.40	39.75	2	436	0.46%
2020/05/04	5	40.40	3	40.10	40.10	2	442	0.45%
2020/04/30	4	41.33	5	41.48	41.30	-1	446	-0.22%
2020/04/29	4	40.61	1	40.85	40.70	3	447	0.67%
2020/04/28	3	40.48	4	40.59	40.35	-1	453	-0.22%
2020/04/27	7	40.24	9	40.57	40.25	-2	472	-0.42%
2020/04/24	4	40.25	4	40.25	40.20	0	483	0.00%
2020/04/23	7	40.68	8	40.78	40.25	-1	493	-0.20%
2020/04/22	8	40.11	7	40.10	40.45	1	505	0.20%
2020/04/21	5	40.05	7	41.28	40.00	-2	519	-0.39%
2020/04/20	14	41.88	10	42.09	42.00	4	535	0.75%
2020/04/17	5	41.23	10	41.10	41.95	-5	545	-0.92%
2020/04/16	2	41.25	5	41.24	41.20	-3	548	-0.55%
2020/04/15	14	41.54	7	42.11	42.10	7	559	1.25%
2020/04/14	5	38.50	5	39.23	39.65	0	544	0.00%
2020/04/13	2	38.30	2	38.80	38.05	0	556	0.00%
2020/04/10	1	38.90	1	39.10	39.00	0	570	0.00%
2020/04/09	8	38.74	13	39.69	38.85	-5	605	-0.83%
2020/04/08	13	38.77	7	38.60	39.60	6	630	0.95%
2020/04/07	4	37.18	6	37.28	38.50	-2	641	-0.31%
2020/04/06	7	35.97	7	36.25	36.10	0	652	0.00%
2020/04/01	7	36.32	8	36.38	36.35	-1	712	-0.14%
2020/03/31	9	36.70	6	37.07	35.95	3	742	0.40%
2020/03/30	7	35.54	7	36.21	36.40	0	745	0.00%
2020/03/27	22	37.20	34	37.22	36.80	-12	747	-1.61%
2020/03/26	21	35.35	15	34.69	36.55	6	738	0.81%
2020/03/25	21	34.70	15	35.27	34.65	6	737	0.81%
2020/03/24	3	32.73	9	32.85	33.05	-6	769	-0.78%
2020/03/23	14	31.48	11	31.47	31.25	3	814	0.37%
2020/03/20	8	31.33	8	31.88	32.45	0	878	0.00%
2020/03/19	13	29.74	12	30.02	29.50	1	877	0.11%
2020/03/18	12	33.16	8	33.75	32.70	4	879	0.46%
2020/03/17	8	33.71	13	34.01	33.40	-5	914	-0.55%
2020/03/16	15	37.76	14	38.10	35.85	1	975	0.10%
2020/03/13	6	37.28	5	38.46	39.00	1	971	0.10%
2020/03/12	25	41.60	27	41.84	41.00	-2	962	-0.21%
2020/03/11	20	44.21	20	44.52	43.90	0	958	0.00%
2020/03/10	9	42.53	9	42.83	43.00	0	948	0.00%
2020/03/09	14	44.40	14	44.64	43.65	0	946	0.00%
2020/03/06	4	46.41	6	46.60	46.35	-2	942	-0.21%
2020/03/05	5	47.31	4	47.43	47.15	1	945	0.11%
2020/03/04	3	46.80	3	47.05	46.90	0	964	0.00%
2020/03/03	12	47.51	12	47.77	47.35	0	1,029	0.00%
2020/03/02	10	45.49	10	46.04	46.40	0	1,031	0.00%
2020/02/27	9	46.61	9	46.78	45.70	0	1,029	0.00%
2020/02/26	7	47.84	15	47.70	47.55	-8	1,023	-0.78%
2020/02/25	11	47.52	10	47.59	47.70	1	1,023	0.10%
2020/02/24	6	48.28	9	48.31	48.05	-3	1,022	-0.29%
2020/02/21	7	49.24	5	49.26	48.90	2	1,019	0.20%
2020/02/20	6	49.39	5	49.79	49.25	1	1,017	0.10%
2020/02/19	7	49.21	6	49.27	49.40	1	1,016	0.10%
2020/02/18	2	49.15	4	49.46	48.85	-2	1,014	-0.20%
2020/02/17	2	49.30	6	49.35	49.10	-4	1,024	-0.39%
2020/02/14	5	49.78	5	49.97	50.00	0	1,025	0.00%
2020/02/13	16	50.22	13	50.40	49.80	3	1,029	0.29%
2020/02/12	12	49.92	13	50.13	50.60	-1	1,025	-0.10%
2020/02/11	5	49.22	5	49.16	49.05	0	1,018	0.00%
2020/02/10	8	48.39	8	48.76	48.45	0	1,015	0.00%
2020/02/07	13	49.79	14	49.88	49.35	-1	1,011	-0.10%
2020/02/06	10	50.37	10	50.47	50.20	0	1,005	0.00%
2020/02/05	19	50.76	18	50.84	50.00	1	1,001	0.10%
2020/02/04	12	50.69	12	50.68	50.80	0	993	0.00%
2020/02/03	21	48.94	28	49.37	49.30	-7	990	-0.71%
2020/01/31	19	50.61	22	50.90	50.50	-3	985	-0.30%
2020/01/30	20	50.73	30	50.70	50.10	-10	989	-1.01%
2020/01/20	19	55.69	17	55.70	55.60	2	1,000	0.20%
2020/01/17	7	55.16	9	55.37	55.30	-2	988	-0.20%
2020/01/16	9	56.03	8	56.31	55.70	1	977	0.10%
2020/01/15	7	55.64	6	55.78	55.80	1	963	0.10%
2020/01/14	17	55.84	15	55.94	55.60	2	948	0.21%
2020/01/13	16	54.31	17	54.42	55.00	-1	927	-0.11%
2020/01/10	4	53.55	4	53.58	53.00	0	904	0.00%
2020/01/09	16	54.19	10	54.64	53.70	6	906	0.66%
2020/01/08	27	54.33	22	54.56	54.00	5	893	0.56%
2020/01/07	15	54.15	15	54.38	54.40	0	874	0.00%
2020/01/06	12	54.22	13	54.53	54.00	-1	856	-0.12%
2020/01/03	20	55.40	20	55.76	55.40	0	841	0.00%
2020/01/02	20	55.08	23	55.46	56.50	-3	806	-0.37%
2019/12/31	35	54.30	15	54.19	54.00	20	773	2.58%
2019/12/30	23	53.45	22	53.45	53.30	1	744	0.13%
2019/12/27	19	53.24	10	53.02	53.60	9	723	1.24%
2019/12/26	10	50.65	9	50.96	51.80	1	662	0.15%
2019/12/25	3	50.20	4	50.88	50.10	-1	629	-0.16%
2019/12/24	7	50.37	6	50.47	50.60	1	627	0.16%
2019/12/23	3	50.60	4	51.40	49.95	-1	622	-0.16%
2019/12/20	3	51.13	3	51.27	51.00	0	612	0.00%
2019/12/19	16	51.23	18	51.82	51.50	-2	601	-0.33%
2019/12/18	10	50.62	14	50.85	51.30	-4	563	-0.71%
2019/12/17	10	50.20	6	50.35	49.55	4	518	0.77%
2019/12/13	6	48.28	4	49.14	47.90	2	450	0.44%
2019/12/12	19	49.31	21	49.51	49.30	-2	441	-0.45%
2019/12/11	10	47.97	9	48.89	49.85	1	407	0.25%
2019/12/10	0	0.00	2	46.35	46.35	-2	344	-0.58%
2019/12/05	1	45.30	7	45.40	45.20	-6	361	-1.66%
2019/12/04	0	0.00	1	45.10	45.10	-1	366	-0.27%
2019/12/03	0	0.00	3	45.33	45.55	-3	377	-0.79%
2019/12/02	1	45.20	2	45.53	45.20	-1	415	-0.24%
2019/11/29	0	0.00	8	47.20	46.10	-8	413	-1.93%
2019/11/28	9	47.97	6	48.55	48.10	3	404	0.74%
2019/11/26	0	0.00	4	43.95	43.60	-4	341	-1.17%
2019/11/25	0	0.00	4	44.23	43.90	-4	347	-1.15%
2019/11/21	0	0.00	1	44.20	44.05	-1	387	-0.26%
2019/11/20	6	44.83	0	0.00	44.70	6	428	1.40%
2019/11/19	7	45.17	0	0.00	44.90	7	452	1.55%
2019/11/18	6	45.23	0	0.00	45.20	6	491	1.22%
2019/11/15	3	45.33	0	0.00	45.10	3	548	0.55%
2019/11/13	0	0.00	3	46.32	46.75	-3	678	-0.44%
2019/11/11	0	0.00	4	44.88	44.95	-4	689	-0.58%
2019/11/06	6	45.30	0	0.00	45.10	6	684	0.88%
2019/11/01	0	0.00	1	45.05	45.00	-1	679	-0.15%
2019/10/31	0	0.00	11	45.15	44.80	-11	678	-1.62%
2019/10/30	0	0.00	2	45.94	45.60	-2	673	-0.30%
2019/10/29	5	46.57	3	46.28	46.25	2	669	0.30%
2019/10/28	14	46.66	3	45.68	47.40	11	656	1.68%
2019/10/25	2	44.85	0	0.00	44.80	2	624	0.32%
2019/10/24	0	0.00	1	43.95	43.90	-1	620	-0.16%
2019/10/21	2	44.00	0	0.00	43.85	2	620	0.32%
2019/10/18	1	44.15	0	0.00	44.15	1	617	0.16%
2019/10/17	0	0.00	1	45.50	45.10	-1	614	-0.16%
2019/10/16	7	44.23	0	0.00	44.30	7	598	1.17%
2019/10/15	0	0.00	2	43.88	43.60	-2	594	-0.34%
2019/10/08	0	0.00	3	43.87	43.65	-3	587	-0.51%
2019/10/04	0	0.00	7	43.13	43.55	-7	585	-1.20%
2019/10/02	0	0.00	1	42.20	42.60	-1	581	-0.17%
2019/10/01	5	42.87	0	0.00	42.90	5	580	0.86%
2019/09/27	4	42.98	0	0.00	42.60	4	581	0.69%
2019/09/26	0	0.00	5	43.88	43.65	-5	576	-0.87%
2019/09/25	2	44.10	2	43.63	43.85	0	575	0.00%
2019/09/24	0	0.00	8	43.89	43.80	-8	574	-1.39%
2019/09/23	1	43.75	12	43.74	43.65	-11	573	-1.92%
2019/09/20	1	44.00	2	43.93	43.80	-1	571	-0.18%
2019/09/18	11	44.00	0	0.00	43.85	11	565	1.95%
2019/09/17	10	43.98	2	43.90	43.85	8	562	1.42%
2019/09/16	4	43.44	0	0.00	43.35	4	560	0.71%
2019/09/12	11	44.02	0	0.00	43.85	11	556	1.98%
2019/09/11	2	44.13	0	0.00	44.00	2	552	0.36%
2019/09/10	0	0.00	10	45.00	44.80	-10	545	-1.83%
2019/09/09	1	46.30	6	45.83	46.30	-5	534	-0.93%
2019/09/06	6	46.38	2	45.83	45.65	4	526	0.76%
2019/09/05	1	46.00	4	45.88	46.25	-3	519	-0.58%
2019/09/04	5	45.99	13	45.74	46.00	-8	504	-1.58%
2019/09/02	16	43.51	0	0.00	43.45	16	461	3.47%
2019/08/30	7	44.59	0	0.00	44.00	7	450	1.55%
2019/08/27	0	0.00	8	44.66	44.25	-8	429	-1.86%
2019/08/26	18	45.76	1	46.80	45.90	17	412	4.12%
2019/08/23	6	46.85	0	0.00	45.10	6	386	1.55%
2019/08/22	1	45.35	1	45.70	44.95	0	342	0.00%
2019/08/21	8	46.17	0	0.00	46.20	8	316	2.52%
2019/08/20	5	48.65	6	48.01	48.20	-1	276	-0.36%
2019/08/19	1	44.20	5	46.53	48.25	-4	218	-1.83%
2019/08/16	6	42.98	6	42.13	43.90	0	139	0.00%
2019/08/15	16	38.79	10	39.25	39.95	6	75	8.00%
2019/08/02	1	36.00	0	0.00	36.00	1	71	1.40%
2019/07/31	0	0.00	1	36.30	36.25	-1	71	-1.41%
2019/07/26	2	36.35	0	0.00	36.35	2	69	2.88%
2019/07/24	1	36.25	0	0.00	36.25	1	67	1.49%
2019/07/19	1	36.00	0	0.00	36.00	1	67	1.49%
2019/07/18	1	36.05	0	0.00	35.95	1	67	1.49%
2019/07/17	8	36.14	2	35.98	35.95	6	66	8.99%
2019/07/12	0	0.00	1	35.90	35.80	-1	68	-1.47%
2019/07/11	1	35.90	0	0.00	35.90	1	70	1.43%
2019/07/09	1	36.25	0	0.00	36.30	1	70	1.42%
2019/07/02	1	36.10	0	0.00	36.15	1	73	1.36%
2019/07/01	3	36.22	0	0.00	36.15	3	73	4.07%
2019/06/27	2	36.10	1	36.15	36.20	1	74	1.34%
2019/06/26	0	0.00	2	36.05	36.10	-2	75	-2.66%
2019/06/19	4	35.60	0	0.00	35.65	4	76	5.26%
2019/06/10	2	35.80	0	0.00	35.80	2	82	2.42%
2019/05/29	0	0.00	1	35.55	35.55	-1	107	-0.93%
2019/05/22	1	36.15	0	0.00	35.85	1	109	0.92%
2019/05/17	1	36.10	1	35.80	35.65	0	107	0.00%
2019/05/16	7	36.24	1	36.40	35.75	6	103	5.77%
2019/05/06	0	0.00	1	35.50	35.10	-1	85	-1.17%
2019/04/23	0	0.00	1	35.35	35.25	-1	82	-1.21%
2019/04/17	10	35.28	0	0.00	35.30	10	84	11.80%
2019/04/15	2	35.30	0	0.00	35.25	2	81	2.46%
2019/04/10	0	0.00	3	35.52	35.50	-3	82	-3.66%
2019/04/08	2	35.53	0	0.00	35.60	2	79	2.52%
2019/04/02	2	35.18	0	0.00	35.20	2	78	2.55%
2019/03/28	1	35.10	0	0.00	35.15	1	76	1.31%
2019/03/20	3	35.93	1	35.80	35.90	2	73	2.72%
2019/02/21	0	0.00	1	35.10	34.95	-1	44	-2.24%
2019/02/20	4	35.06	0	0.00	35.05	4	45	8.83%
2019/02/12	1	34.80	0	0.00	34.80	1	47	2.09%
2019/01/14	0	0.00	2	34.95	35.00	-2	76	-2.60%
2019/01/10	1	35.10	0	0.00	35.00	1	73	1.35%
2019/01/07	1	34.35	0	0.00	34.50	1	74	1.35%
2019/01/04	2	34.00	0	0.00	34.25	2	75	2.65%
2018/12/19	0	0.00	1	34.55	34.80	-1	89	-1.12%
2018/12/18	0	0.00	2	34.73	34.40	-2	92	-2.17%
2018/12/13	1	35.10	1	35.15	35.00	0	94	0.00%
2018/12/12	0	0.00	1	35.15	35.15	-1	96	-1.04%
2018/12/11	0	0.00	1	34.95	34.90	-1	96	-1.03%
2018/12/10	0	0.00	2	35.00	35.00	-2	97	-2.04%
2018/12/07	0	0.00	1	35.05	35.05	-1	99	-1.01%
2018/12/06	0	0.00	14	34.88	34.75	-14	100	-13.91%
2018/12/05	1	35.45	0	0.00	35.65	1	101	0.99%
2018/12/03	2	35.65	0	0.00	35.80	2	107	1.86%
2018/11/30	2	34.88	0	0.00	34.95	2	107	1.87%
2018/11/29	3	34.58	2	34.55	34.60	1	107	0.93%
2018/11/28	3	34.37	0	0.00	34.45	3	106	2.82%
2018/11/26	6	34.57	1	34.30	34.40	5	108	4.60%
2018/11/19	0	0.00	1	35.55	35.60	-1	119	-0.83%
2018/11/14	2	34.15	1	34.10	34.50	1	122	0.81%
2018/11/13	0	0.00	3	32.93	33.70	-3	124	-2.41%
2018/11/12	0	0.00	2	33.65	33.65	-2	128	-1.56%
2018/11/09	0	0.00	1	33.60	33.80	-1	138	-0.72%
2018/11/08	1	33.90	0	0.00	33.60	1	150	0.66%
2018/11/07	2	33.53	1	33.50	33.45	1	142	0.70%
2018/11/06	0	0.00	1	33.20	33.00	-1	155	-0.64%
2018/11/05	0	0.00	1	33.70	33.60	-1	155	-0.64%
2018/11/02	1	33.50	0	0.00	33.60	1	155	0.64%
2018/11/01	1	33.00	0	0.00	33.45	1	155	0.64%
2018/10/30	2	32.18	1	32.40	32.30	1	151	0.66%
2018/10/29	1	32.20	0	0.00	32.40	1	151	0.66%
2018/10/26	2	31.90	1	34.00	32.35	1	151	0.66%
2018/10/25	0	0.00	10	34.42	34.50	-10	147	-6.80%
2018/10/24	0	0.00	3	35.62	35.60	-3	146	-2.04%
2018/10/23	0	0.00	3	35.98	35.85	-3	147	-2.04%
2018/10/19	0	0.00	2	36.03	35.95	-2	147	-1.35%
2018/10/18	2	36.65	2	36.35	36.30	0	147	0.00%
2018/10/17	3	36.98	0	0.00	37.05	3	147	2.04%
2018/10/16	5	36.26	0	0.00	36.25	5	146	3.40%
2018/10/15	4	36.15	0	0.00	36.25	4	147	2.72%
2018/10/12	4	35.80	12	35.11	36.20	-8	146	-5.46%
2018/10/09	0	0.00	1	39.10	38.90	-1	140	-0.71%
2018/10/08	1	38.95	0	0.00	38.60	1	139	0.72%
2018/10/05	0	0.00	3	39.25	38.95	-3	138	-2.16%
2018/10/04	0	0.00	1	39.95	40.05	-1	138	-0.72%
2018/10/03	0	0.00	1	40.15	40.15	-1	140	-0.71%
2018/09/25	0	0.00	1	38.70	39.70	-1	137	-0.73%
2018/09/19	8	38.60	0	0.00	38.45	8	145	5.48%
2018/09/10	3	39.20	0	0.00	38.20	3	148	2.02%
2018/08/21	0	0.00	1	43.90	43.30	-1	147	-0.68%
2018/08/14	1	42.80	1	42.75	42.85	0	117	0.00%
2018/07/18	6	41.33	0	0.00	41.40	6	98	6.10%
2018/07/16	1	41.45	0	0.00	41.00	1	98	1.01%
2018/07/12	1	41.30	0	0.00	41.15	1	99	1.00%
2018/07/10	1	42.85	0	0.00	43.00	1	99	1.01%
2018/07/09	1	42.60	1	43.00	43.00	0	99	0.00%
2018/06/04	0	0.00	1	41.50	41.35	-1	65	-1.53%
2018/04/25	0	0.00	1	39.00	39.00	-1	78	-1.28%
2018/04/17	0	0.00	1	39.60	39.00	-1	89	-1.12%
2018/04/03	0	0.00	1	39.90	39.95	-1	101	-0.98%
2018/03/30	0	0.00	1	39.75	39.55	-1	103	-0.97%
2018/03/26	1	39.00	0	0.00	39.20	1	103	0.97%
2018/03/15	1	40.35	0	0.00	40.30	1	101	0.98%
2018/03/09	2	41.20	0	0.00	40.85	2	104	1.91%
2018/03/08	0	0.00	1	40.65	41.00	-1	105	-0.95%
2018/02/22	0	0.00	1	40.80	40.80	-1	120	-0.83%
2018/02/08	1	40.35	0	0.00	40.50	1	122	0.82%
2018/01/23	1	43.30	0	0.00	43.10	1	128	0.78%
2018/01/22	2	43.65	0	0.00	43.20	2	129	1.55%
2018/01/17	11	43.34	0	0.00	43.55	11	132	8.32%