東和 (1414)-凱基-台北券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	100	20.53	37	20.53	20.60	63	806	7.81%
2024/04/25	19	20.24	217	20.03	20.40	-198	787	-25.16%	大賣/鉅額交易
2024/04/24	48	19.83	226	19.83	19.90	-178	764	-23.27%	大賣/鉅額交易
2024/04/23	252	19.91	28	20.09	20.15	224	750	29.86%	大買/鉅額交易
2024/04/22	105	19.56	162	19.84	19.90	-57	730	-7.80%	大買/大賣/
2024/04/19	6	18.33	39	18.40	18.55	-33	688	-4.79%
2024/04/18	0	0.00	18	18.37	18.55	-18	687	-2.62%
2024/04/17	39	18.48	17	18.55	18.50	22	685	3.21%
2024/04/16	47	18.20	35	18.32	18.30	12	679	1.77%
2024/04/15	29	18.50	19	18.56	18.55	10	668	1.50%
2024/04/12	0	0.00	88	18.60	18.45	-88	663	-13.26%
2024/04/11	67	18.91	23	19.00	18.85	44	655	6.71%
2024/04/10	1	18.50	15	18.64	18.65	-14	645	-2.17%
2024/04/09	51	18.79	45	18.94	18.85	6	641	0.94%
2024/04/08	101	19.18	15	19.09	19.00	86	630	13.63%	大買/
2024/04/03	21	19.50	24	19.66	19.45	-3	620	-0.48%
2024/04/02	60	19.68	9	19.88	19.70	51	616	8.27%
2024/04/01	36	19.38	16	19.33	19.55	20	609	3.28%
2024/03/29	15	19.36	9	19.34	19.45	6	604	0.99%
2024/03/28	1	19.25	20	19.43	19.35	-19	603	-3.15%
2024/03/27	0	0.00	74	19.50	19.50	-74	595	-12.43%
2024/03/26	14	19.49	17	19.50	19.60	-3	586	-0.51%
2024/03/25	48	19.14	32	19.24	19.10	16	572	2.80%
2024/03/22	30	19.25	30	19.05	19.20	0	562	0.00%
2024/03/21	21	18.77	8	18.84	18.90	13	554	2.34%
2024/03/20	31	18.37	21	18.38	18.50	10	551	1.81%
2024/03/19	11	18.23	13	18.35	18.35	-2	545	-0.37%
2024/03/18	6	18.40	8	18.49	18.40	-2	546	-0.37%
2024/03/15	1	18.10	2	18.43	18.40	-1	544	-0.18%
2024/03/14	8	18.31	1	18.35	18.15	7	544	1.29%
2024/03/13	12	18.16	17	18.40	18.10	-5	543	-0.92%
2024/03/12	3	18.38	0	0.00	18.50	3	536	0.56%
2024/03/11	14	18.18	4	18.29	18.25	10	535	1.87%
2024/03/08	58	18.29	13	18.17	17.95	45	531	8.47%
2024/03/07	30	18.69	23	18.54	18.45	7	518	1.35%
2024/03/06	53	18.97	17	19.21	18.90	36	505	7.12%
2024/03/05	22	19.49	40	19.50	19.30	-18	494	-3.64%
2024/03/04	88	19.70	18	20.03	19.40	70	475	14.73%
2024/03/01	96	19.87	52	20.12	19.95	44	462	9.52%
2024/02/29	78	19.83	154	19.89	19.80	-76	450	-16.87%	大賣/
2024/02/27	113	19.43	29	20.06	19.25	84	415	20.23%	大買/
2024/02/26	52	20.08	109	20.37	20.05	-57	400	-14.22%	大賣/
2024/02/23	45	20.06	34	20.23	20.00	11	378	2.90%
2024/02/22	72	20.05	112	20.29	20.00	-40	359	-11.12%	大賣/
2024/02/21	180	20.02	57	20.25	19.80	123	332	36.95%	大買/鉅額交易
2024/02/20	933	21.01	373	20.93	21.20	560	292	191.41%	大買/大賣/鉅額交易
2024/02/19	43	18.89	12	18.79	19.50	31	145	21.27%
2024/02/16	0	0.00	1	17.85	17.75	-1	86	-1.16%
2024/02/15	2	17.65	7.8	17.63	17.80	-5.8	86	-6.64%
2024/02/05	0	0.00	5	17.78	17.80	-5	86	-5.75%
2024/02/02	0	0.00	1	17.85	17.85	-1	86	-1.15%
2024/02/01	14	17.75	6	17.76	17.80	8	87	9.13%
2024/01/31	28	17.54	1	17.90	17.45	27	87	30.87%
2024/01/30	1	17.85	6	17.86	17.85	-5	83	-5.99%
2024/01/29	2	17.65	5	17.75	17.80	-3	84	-3.56%
2024/01/26	1	17.75	2	17.85	17.75	-1	84	-1.18%
2024/01/25	0	0.00	1	17.80	17.80	-1	84	-1.18%
2024/01/24	0	0.00	1	17.80	17.80	-1	85	-1.17%
2024/01/23	0	0.00	1	17.70	17.70	-1	85	-1.17%
2024/01/22	4	17.50	1	17.60	17.60	3	85	3.50%
2024/01/19	13	17.48	11	17.51	17.45	2	85	2.34%
2024/01/18	5	17.55	0	0.00	17.55	5	84	5.95%
2024/01/17	9	17.50	11	17.49	17.55	-2	84	-2.36%
2024/01/16	6	17.47	15	17.47	17.50	-9	84	-10.66%
2024/01/15	17	17.71	0	0.00	17.65	17	80	21.12%
2024/01/12	6	17.70	0	0.00	17.70	6	78	7.62%
2024/01/11	1	17.70	6	17.74	17.80	-5	77	-6.48%
2024/01/09	4	17.55	2	17.75	17.70	2	78	2.55%
2024/01/08	2	17.80	1	17.95	17.80	1	77	1.30%
2024/01/04	0	0.00	1	17.90	17.95	-1	80	-1.25%
2024/01/03	1	17.95	1	17.90	17.95	0	81	0.00%
2024/01/02	2	17.85	22	17.89	17.95	-20	82	-24.24%
2023/12/29	1	17.80	1	17.90	17.80	0	82	0.00%
2023/12/28	1	17.90	0	0.00	17.90	1	84	1.19%
2023/12/27	1	17.85	18	17.89	17.85	-17	85	-19.78%
2023/12/26	0	0.00	9	17.96	17.95	-9	87	-10.24%
2023/12/25	0	0.00	7	17.72	17.75	-7	89	-7.79%
2023/12/22	0	0.00	3	17.72	17.70	-3	90	-3.31%
2023/12/21	56	17.79	9	17.66	17.70	47	93	50.27%
2023/12/20	0	0.00	1	17.55	17.60	-1	90	-1.11%
2023/12/19	9	17.56	0	0.00	17.65	9	92	9.73%
2023/12/18	1	17.55	5	17.67	17.55	-4	90	-4.40%
2023/12/15	0	0.00	18	17.51	17.60	-18	89	-20.11%
2023/12/14	0	0.00	9	17.51	17.55	-9	88	-10.17%
2023/12/13	9	17.44	12	17.45	17.40	-3	87	-3.42%
2023/12/12	0	0.00	7	17.55	17.60	-7	85	-8.19%
2023/12/11	0	0.00	8	17.53	17.65	-8	88	-9.04%
2023/12/08	1	17.60	5	17.55	17.60	-4	88	-4.54%
2023/12/07	10	17.53	6	17.55	17.60	4	89	4.45%
2023/12/06	22	17.50	9	17.53	17.60	13	88	14.75%
2023/12/05	1	17.60	3	17.53	17.60	-2	88	-2.27%
2023/12/04	0	0.00	9	17.59	17.60	-9	87	-10.24%
2023/12/01	5	17.55	7	17.56	17.60	-2	89	-2.23%
2023/11/30	1	17.60	3	17.57	17.60	-2	92	-2.16%
2023/11/29	0	0.00	3	17.52	17.55	-3	92	-3.23%
2023/11/28	2	17.58	11	17.63	17.60	-9	93	-9.60%
2023/11/27	1	17.50	15	17.44	17.50	-14	93	-15.04%
2023/11/24	0	0.00	4	17.43	17.50	-4	92	-4.32%
2023/11/23	1	17.50	7	17.43	17.50	-6	92	-6.49%
2023/11/22	0	0.00	6	17.45	17.50	-6	92	-6.47%
2023/11/21	24	17.45	3	17.45	17.50	21	92	22.70%
2023/11/20	10	17.40	10	17.45	17.50	0	91	0.00%
2023/11/17	0	0.00	2	17.45	17.45	-2	96	-2.08%
2023/11/16	0	0.00	13	17.45	17.50	-13	98	-13.22%
2023/11/15	0	0.00	8	17.49	17.50	-8	99	-8.07%
2023/11/14	0	0.00	8	17.49	17.50	-8	100	-7.98%
2023/11/13	0	0.00	9	17.57	17.50	-9	103	-8.73%
2023/11/10	3	17.45	10	17.51	17.55	-7	104	-6.69%
2023/11/09	5	17.40	7	17.43	17.50	-2	106	-1.87%
2023/11/08	0	0.00	7	17.45	17.50	-7	107	-6.50%
2023/11/07	0	0.00	10	17.45	17.50	-10	109	-9.11%
2023/11/06	0	0.00	4	17.41	17.45	-4	110	-3.62%
2023/11/03	1	17.40	0	0.00	17.40	1	112	0.89%
2023/11/02	1	17.40	1	17.45	17.40	0	116	0.00%
2023/11/01	2	17.38	7	17.36	17.40	-5	116	-4.30%
2023/10/31	1	17.40	4	17.46	17.40	-3	116	-2.58%
2023/10/30	1	17.55	0	0.00	17.50	1	120	0.83%
2023/10/27	1	17.50	2	17.45	17.55	-1	123	-0.81%
2023/10/26	1	17.50	4	17.50	17.50	-3	123	-2.42%
2023/10/24	1	17.45	3	17.50	17.45	-2	125	-1.59%
2023/10/23	3	17.50	9	17.37	17.55	-6	129	-4.65%
2023/10/20	0	0.00	4	17.58	17.65	-4	131	-3.04%
2023/10/17	1	17.50	11	17.59	17.60	-10	132	-7.57%
2023/10/16	1	17.55	0	0.00	17.55	1	134	0.74%
2023/10/13	8	17.44	0	18.00	17.40	8	137	5.82%
2023/10/12	10	17.51	0	0.00	17.60	10	135	7.36%
2023/10/11	4	17.50	0	0.00	17.50	4	140	2.84%
2023/10/06	14	17.52	0	0.00	17.45	14	143	9.76%
2023/10/05	1	17.50	1	17.65	17.50	0	146	0.00%
2023/10/04	10	17.53	3	17.55	17.70	7	150	4.66%
2023/10/03	1	17.55	0	0.00	17.55	1	149	0.67%
2023/10/02	0	0.00	4	17.54	17.70	-4	149	-2.67%
2023/09/28	0	0.00	4	17.70	17.75	-4	147	-2.71%
2023/09/27	0	0.00	5	17.52	17.70	-5	146	-3.42%
2023/09/26	0	17.70	5	17.60	17.70	-5	145	-3.44%
2023/09/25	0	0.00	2	17.63	17.70	-2	143	-1.39%
2023/09/22	3	17.53	1	17.55	17.55	2	145	1.38%
2023/09/21	2	17.65	6	17.59	17.65	-4	142	-2.80%
2023/09/20	1	17.70	1	17.65	17.70	0	142	0.00%
2023/09/19	1	17.70	0	0.00	17.70	1	143	0.70%
2023/09/15	3	17.65	0	0.00	17.75	3	146	2.04%
2023/09/14	2	17.65	0	0.00	17.65	2	149	1.34%
2023/09/13	0	0.00	2	17.60	17.70	-2	146	-1.36%
2023/09/12	0	0.00	6	17.58	17.70	-6	146	-4.09%
2023/09/08	3	17.50	1	17.70	17.70	2	147	1.35%
2023/09/06	0	0.00	2	17.63	17.70	-2	149	-1.33%
2023/09/05	4	17.65	1	17.70	17.75	3	148	2.02%
2023/09/04	3	17.60	4	17.71	17.70	-1	147	-0.68%
2023/09/01	0	0.00	5	17.70	17.75	-5	148	-3.36%
2023/08/31	0	0.00	6	17.69	17.75	-6	152	-3.94%
2023/08/30	0	0.00	1	17.55	17.70	-1	156	-0.64%
2023/08/29	3	17.58	5	17.49	17.65	-2	158	-1.26%
2023/08/28	0	0.00	12	17.58	17.60	-12	161	-7.45%
2023/08/25	13	17.47	6	17.58	17.60	7	162	4.32%
2023/08/24	2	17.45	1	17.50	17.60	1	163	0.61%
2023/08/23	38	17.38	4	17.49	17.45	34	165	20.56%
2023/08/22	9	17.45	2	17.55	17.60	7	161	4.34%
2023/08/21	20	17.44	2	17.53	17.55	18	158	11.39%
2023/08/18	14	17.44	0	0.00	17.50	14	157	8.89%
2023/08/17	29	17.34	2	17.38	17.45	27	157	17.16%
2023/08/16	6	17.27	10	17.28	17.35	-4	154	-2.59%
2023/08/15	6	17.28	2	17.58	17.25	4	153	2.60%
2023/08/14	0	0.00	18	17.60	17.60	-18	151	-11.85%
2023/08/11	3	17.55	5	17.67	17.70	-2	150	-1.33%
2023/08/10	0	0.00	3	17.70	17.75	-3	148	-2.02%
2023/08/09	11	17.59	4	17.71	17.75	7	149	4.67%
2023/08/08	16	17.66	4	17.85	17.60	12	148	8.10%
2023/08/07	1	17.70	2.3	17.74	17.80	-1.3	144	-0.87%
2023/08/04	5	17.66	4	17.70	17.75	1	144	0.69%
2023/08/02	3	17.63	2	17.73	17.60	1	145	0.69%
2023/08/01	2	17.70	6	17.78	17.80	-4	141	-2.83%
2023/07/31	0	0.00	9	17.87	17.85	-9	139	-6.43%
2023/07/28	0	0.00	4	17.96	17.95	-4	145	-2.75%
2023/07/27	5	17.86	4	17.90	17.95	1	146	0.68%
2023/07/26	7	17.74	13	17.56	17.85	-6	147	-4.07%
2023/07/25	22	17.34	3	17.40	17.40	19	143	13.24%
2023/07/24	3	17.30	4	17.38	17.30	-1	141	-0.71%
2023/07/21	0	0.00	3	17.37	17.40	-3	140	-2.13%
2023/07/20	5	17.25	5	17.39	17.35	0	142	0.00%
2023/07/19	1	17.45	19	17.28	17.35	-18	142	-12.67%
2023/07/18	2	17.35	12	17.43	17.35	-10	140	-7.12%
2023/07/17	2	17.40	7	17.56	17.60	-5	137	-3.62%
2023/07/14	0	0.00	6	17.52	17.55	-6	137	-4.36%
2023/07/13	4	17.35	5	17.53	17.50	-1	134	-0.74%
2023/07/12	5	17.36	1	17.55	17.50	4	131	3.05%
2023/07/11	35	17.48	7	17.59	17.45	28	127	21.88%
2023/07/10	5	17.62	7	17.76	17.65	-2	123	-1.63%
2023/07/07	0	0.00	15	17.46	17.55	-15	127	-11.75%
2023/07/06	2	17.65	14	17.73	17.65	-12	128	-9.35%
2023/07/05	0	0.00	7	17.81	17.85	-7	128	-5.45%
2023/07/04	2	17.80	7	17.86	17.80	-5	128	-3.88%
2023/07/03	0	0.00	2	17.80	17.85	-2	128	-1.56%
2023/06/30	2	17.88	3	17.87	17.90	-1	127	-0.78%
2023/06/29	2	17.88	3	17.87	17.85	-1	127	-0.78%
2023/06/28	1	17.85	8	17.80	17.85	-7	127	-5.49%
2023/06/27	0	0.00	3	17.82	17.85	-3	128	-2.34%
2023/06/26	1	17.85	3	17.88	17.85	-2	129	-1.55%
2023/06/21	72	17.88	2	18.00	18.00	70	128	54.34%
2023/06/20	6	17.77	9	17.75	17.80	-3	127	-2.36%
2023/06/19	0	0.00	10	17.67	17.75	-10	125	-7.96%
2023/06/16	0	0.00	13	17.69	17.75	-13	125	-10.37%
2023/06/15	0	0.00	10	17.73	17.75	-10	126	-7.93%
2023/06/14	0	0.00	3	17.52	17.70	-3	125	-2.39%
2023/06/13	3	17.77	2	17.73	17.80	1	130	0.77%
2023/06/12	4	17.68	5	17.74	17.80	-1	131	-0.76%
2023/06/09	3	17.73	7	17.70	17.75	-4	131	-3.05%
2023/06/08	7	17.53	10	17.61	17.60	-3	132	-2.26%
2023/06/07	9	17.47	2	17.50	17.50	7	132	5.27%
2023/06/06	53	17.45	4	17.45	17.45	49	131	37.26%
2023/06/05	24	17.34	0	0.00	17.45	24	128	18.69%
2023/06/02	2	17.35	0	0.00	17.40	2	124	1.60%
2023/06/01	36	17.32	1	17.45	17.45	35	127	27.41%
2023/05/31	6	17.33	2	17.35	17.45	4	129	3.09%
2023/05/30	2	17.35	14	17.35	17.35	-12	129	-9.24%
2023/05/29	0	0.00	3	17.35	17.45	-3	129	-2.32%
2023/05/26	2	17.40	18	17.32	17.40	-16	127	-12.54%
2023/05/25	0	0.00	6	17.36	17.40	-6	129	-4.63%
2023/05/24	0	0.00	10	17.35	17.45	-10	131	-7.59%
2023/05/23	0	0.00	12	17.30	17.40	-12	135	-8.86%
2023/05/22	0	0.00	5	17.36	17.35	-5	135	-3.70%
2023/05/19	17	17.16	2	17.20	17.30	15	136	11.03%
2023/05/18	1	17.10	4	17.06	17.20	-3	135	-2.22%
2023/05/17	11	16.95	2	16.93	17.05	9	141	6.34%
2023/05/16	0	0.00	4	16.86	16.85	-4	145	-2.75%
2023/05/15	20	16.60	2	16.58	16.70	18	149	12.08%
2023/05/12	2	16.50	10	16.58	16.60	-8	150	-5.33%
2023/05/11	2	16.50	10	16.58	16.50	-8	149	-5.34%
2023/05/10	6	16.55	1	16.70	16.70	5	154	3.24%
2023/05/09	0	0.00	4	16.73	16.70	-4	156	-2.56%
2023/05/08	2	16.85	0	0.00	16.85	2	157	1.27%
2023/05/05	0	0.00	4	16.70	16.85	-4	160	-2.50%
2023/05/04	1	17.00	4	16.80	16.60	-3	165	-1.81%
2023/05/03	4	17.11	0	0.00	17.00	4	161	2.47%
2023/05/02	1	17.50	7	17.35	17.35	-6	160	-3.74%
2023/04/28	0	0.00	3	17.48	17.50	-3	160	-1.87%
2023/04/27	1	17.50	11	17.44	17.45	-10	163	-6.10%
2023/04/26	7	17.40	4	17.46	17.50	3	167	1.79%
2023/04/25	2	17.45	33	17.55	17.45	-31	170	-18.21%
2023/04/24	0	0.00	9	17.72	17.75	-9	170	-5.29%
2023/04/21	0	0.00	16	17.66	17.70	-16	174	-9.19%
2023/04/20	1	17.80	5	17.73	17.80	-4	172	-2.31%
2023/04/19	8	17.70	6	17.77	17.75	2	175	1.14%
2023/04/18	3	17.73	5	17.79	17.70	-2	176	-1.13%
2023/04/17	0	0.00	5	17.78	17.85	-5	177	-2.81%
2023/04/14	1	17.80	8	17.69	17.80	-7	181	-3.86%
2023/04/13	0	0.00	5	17.66	17.70	-5	182	-2.75%
2023/04/12	4	17.75	3	17.77	17.75	1	184	0.54%
2023/04/11	7	17.86	6	17.85	17.90	1	181	0.55%
2023/04/10	0	0.00	4	17.86	17.90	-4	180	-2.21%
2023/04/07	0	0.00	7	17.82	17.90	-7	181	-3.86%
2023/04/06	0	0.00	4	17.81	17.85	-4	180	-2.22%
2023/03/31	0	0.00	3	17.78	17.85	-3	181	-1.65%
2023/03/30	0	0.00	14	17.83	17.85	-14	184	-7.59%
2023/03/28	0	0.00	9	17.73	17.75	-9	190	-4.73%
2023/03/27	0	17.90	3	17.77	17.80	-3	190	-1.57%
2023/03/23	1	17.80	4	17.83	17.80	-3	196	-1.53%
2023/03/22	0	0.00	4	17.80	17.90	-4	198	-2.01%
2023/03/21	1	17.70	3	17.78	17.85	-2	204	-0.98%
2023/03/20	0	0.00	1	17.75	17.80	-1	206	-0.48%
2023/03/17	0	0.00	7	17.64	17.75	-7	208	-3.35%
2023/03/16	4	17.50	6	17.76	17.50	-2	214	-0.93%
2023/03/15	0	0.00	9	17.89	17.95	-9	210	-4.27%
2023/03/14	0	0.00	2	17.90	17.95	-2	210	-0.95%
2023/03/13	0	0.00	19	17.83	17.95	-19	212	-8.92%
2023/03/10	0	0.00	18	17.87	17.95	-18	212	-8.48%
2023/03/09	0	0.00	5	17.92	17.95	-5	212	-2.35%
2023/03/08	4	17.96	0	0.00	18.00	4	218	1.83%
2023/03/07	13	17.85	0	0.00	18.00	13	223	5.81%
2023/03/06	4	17.89	3	17.88	17.85	1	224	0.45%
2023/03/03	1	18.05	4	18.01	17.95	-3	221	-1.35%
2023/03/02	1	18.05	0	0.00	18.05	1	222	0.45%
2023/03/01	1	17.90	2	18.05	18.05	-1	223	-0.45%
2023/02/24	1	18.05	4	18.04	18.05	-3	225	-1.33%
2023/02/23	3	18.00	1	18.05	18.00	2	226	0.88%
2023/02/22	3	17.95	0	0.00	18.05	3	225	1.33%
2023/02/21	7	18.00	6	18.05	18.05	1	226	0.44%
2023/02/17	5	18.04	5	18.05	18.05	0	226	0.00%
2023/02/16	7	18.01	1	18.05	18.00	6	227	2.64%
2023/02/15	10	17.92	16	18.00	17.85	-6	229	-2.61%
2023/02/14	3	17.95	15	18.17	18.20	-12	224	-5.35%
2023/02/13	1	17.95	3	18.10	18.20	-2	221	-0.90%
2023/02/09	0	0.00	3	18.18	18.20	-3	217	-1.38%
2023/02/08	17	18.12	1	18.10	18.20	16	217	7.34%
2023/02/07	6	18.03	2	18.05	18.10	4	213	1.87%
2023/02/06	7	18.00	0	0.00	18.05	7	212	3.30%
2023/02/03	12	17.91	1	18.05	18.05	11	211	5.21%
2023/02/02	1	17.90	0	0.00	18.00	1	208	0.48%
2023/01/31	2	17.93	0	0.00	17.95	2	203	0.98%
2023/01/30	4	17.85	6	17.90	17.90	-2	203	-0.98%
2023/01/17	3	17.85	6	17.77	17.85	-3	202	-1.48%
2023/01/16	4	17.80	15	17.94	17.80	-11	199	-5.51%
2023/01/13	0	0.00	10	17.90	17.90	-10	196	-5.09%
2023/01/12	0	0.00	3	17.90	18.00	-3	194	-1.54%
2023/01/11	14	18.00	0	0.00	18.05	14	193	7.25%
2023/01/10	3	17.93	0	0.00	17.95	3	189	1.58%
2023/01/09	9	17.79	0	0.00	17.90	9	190	4.74%
2023/01/06	8	17.64	0	0.00	17.70	8	188	4.24%
2023/01/05	1	17.60	0	0.00	17.70	1	188	0.53%
2023/01/04	3	17.75	1	17.70	17.70	2	185	1.08%
2023/01/03	2	17.70	6	17.68	17.75	-4	181	-2.20%
2022/12/30	0	0.00	4	17.80	17.80	-4	179	-2.22%
2022/12/29	4	17.70	17	17.71	17.85	-13	176	-7.38%
2022/12/28	2	17.85	3	17.80	17.85	-1	174	-0.57%
2022/12/27	3	17.90	10	17.95	18.00	-7	172	-4.07%
2022/12/26	0	0.00	4	17.99	18.05	-4	171	-2.33%
2022/12/22	4	18.06	0	0.00	18.05	4	172	2.32%
2022/12/21	0	0.00	1	18.10	18.00	-1	170	-0.59%
2022/12/20	1	18.10	8	17.94	17.95	-7	167	-4.17%
2022/12/16	10	17.95	0	0.00	18.10	10	170	5.85%
2022/12/15	19	17.90	0	0.00	18.05	19	167	11.36%
2022/12/14	30	17.95	1	18.00	18.05	29	168	17.21%
2022/12/13	22	17.89	10	17.94	18.00	12	165	7.24%
2022/12/12	16	17.83	8	17.88	17.95	8	160	4.99%
2022/12/09	15	17.80	1	17.95	17.95	14	161	8.65%
2022/12/08	19	17.77	6	17.86	17.85	13	162	8.01%
2022/12/07	4	17.71	9	17.83	17.90	-5	157	-3.17%
2022/12/06	7	17.71	12	17.80	17.90	-5	155	-3.22%
2022/12/05	20	17.83	5	17.84	17.85	15	155	9.67%
2022/12/02	9	17.79	0	0.00	17.90	9	151	5.93%
2022/12/01	12	17.84	3	17.92	17.85	9	151	5.96%
2022/11/30	22	17.73	7	17.96	17.70	15	151	9.87%
2022/11/29	13	17.53	2	17.60	17.60	11	147	7.47%
2022/11/28	9	17.42	0	0.00	17.65	9	141	6.38%
2022/11/25	1	17.45	0	0.00	17.60	1	144	0.69%
2022/11/24	20	17.57	1	17.55	17.60	19	142	13.31%
2022/11/23	16	17.48	1	17.40	17.50	15	139	10.77%
2022/11/22	9	17.39	9	17.35	17.40	0	137	0.00%
2022/11/21	1	17.20	4	17.25	17.35	-3	138	-2.16%
2022/11/18	5	17.09	2	17.20	17.30	3	142	2.11%
2022/11/17	15	17.10	1	17.20	17.25	14	144	9.67%
2022/11/16	3	17.20	21	17.29	17.20	-18	145	-12.40%
2022/11/15	24	17.29	6	17.34	17.40	18	144	12.44%
2022/11/14	34	17.38	0	0.00	17.25	34	141	23.95%
2022/11/11	4	17.13	8	17.22	17.30	-4	141	-2.82%
2022/11/10	5	17.13	4	17.25	17.25	1	140	0.71%
2022/11/09	3	17.27	4	17.23	17.30	-1	141	-0.70%
2022/11/08	4	17.25	3	17.33	17.35	1	142	0.70%
2022/11/07	2	17.28	4	17.35	17.35	-2	142	-1.40%
2022/11/04	0	0.00	4	17.30	17.35	-4	144	-2.77%
2022/11/03	6	17.15	1	17.25	17.40	5	143	3.49%
2022/11/02	3	17.18	1	17.30	17.35	2	144	1.38%
2022/11/01	8	17.04	3	17.23	17.30	5	144	3.45%
2022/10/31	3	17.10	3	17.32	17.10	0	144	0.00%
2022/10/28	2	17.10	10	17.24	17.10	-8	145	-5.50%
2022/10/27	0	0.00	5.1	17.39	17.40	-5.1	144	-3.52%
2022/10/26	2	17.35	8	17.28	17.35	-6	144	-4.15%
2022/10/25	0	0.00	8	17.36	17.30	-8	143	-5.57%
2022/10/24	12	17.35	1	17.30	17.30	11	142	7.71%
2022/10/21	0	0.00	13	17.13	17.20	-13	142	-9.15%
2022/10/20	0	0.00	11	17.02	17.15	-11	141	-7.77%
2022/10/19	4	17.10	0	0.00	17.15	4	141	2.82%
2022/10/18	5	17.14	0	0.00	17.15	5	141	3.55%
2022/10/17	1	17.05	5	17.03	17.05	-4	140	-2.84%
2022/10/14	2	17.05	7	17.12	17.15	-5	140	-3.57%
2022/10/13	5	16.71	6	16.86	16.95	-1	141	-0.71%
2022/10/12	0	0.00	12	17.13	17.20	-12	138	-8.65%
2022/10/11	0	0.00	7	17.06	17.15	-7	139	-5.01%
2022/10/07	2	17.33	3	17.30	17.35	-1	140	-0.71%
2022/10/06	4	17.20	4	17.30	17.35	0	141	0.00%
2022/10/05	4	17.35	4	17.30	17.40	0	141	0.00%
2022/10/04	2	17.30	6	17.18	17.30	-4	144	-2.77%
2022/10/03	1	17.00	16	17.11	17.15	-15	144	-10.37%
2022/09/30	4	16.98	5	17.09	17.15	-1	145	-0.69%
2022/09/29	8	16.98	3	17.05	17.10	5	145	3.44%
2022/09/28	0	0.00	14	17.02	16.80	-14	145	-9.65%
2022/09/27	1	17.25	9	17.16	17.25	-8	145	-5.49%
2022/09/26	3	17.13	25	17.39	17.20	-22	147	-14.96%
2022/09/23	3	17.75	25	17.78	17.75	-22	147	-14.96%
2022/09/22	7	17.71	13	17.77	17.90	-6	147	-4.08%
2022/09/21	21	17.80	10	17.99	17.90	11	147	7.47%
2022/09/20	1	17.55	11	17.80	17.90	-10	144	-6.92%
2022/09/19	0	0.00	11	17.96	17.90	-11	145	-7.57%
2022/09/16	26	18.14	0	0.00	18.05	26	145	17.85%
2022/09/15	14	17.87	4	17.89	18.00	10	143	6.97%
2022/09/14	1	17.50	5	17.60	17.80	-4	141	-2.82%
2022/09/13	3	17.70	5	17.76	17.75	-2	144	-1.38%
2022/09/12	22	17.58	2	17.65	17.65	20	155	12.90%
2022/09/08	4	17.09	7	17.11	17.20	-3	152	-1.96%
2022/09/07	3	17.00	8	17.11	17.05	-5	154	-3.24%
2022/09/06	0	0.00	33	17.23	17.05	-33	155	-21.18%
2022/09/05	2	17.35	8	17.45	17.40	-6	156	-3.84%
2022/09/01	0	0.00	18	17.51	17.65	-18	158	-11.37%
2022/08/31	3	17.50	1	17.60	17.60	2	154	1.30%
2022/08/30	4	17.46	4	17.61	17.60	0	154	0.00%
2022/08/29	3	17.15	12	17.31	17.35	-9	154	-5.83%
2022/08/26	14	17.72	14	17.70	17.85	0	158	0.00%
2022/08/25	11	17.60	15	17.68	17.50	-4	155	-2.57%
2022/08/24	53	17.23	7	17.45	17.50	46	154	29.81%
2022/08/23	12	17.00	7	16.96	17.10	5	149	3.35%
2022/08/22	3	16.78	5	16.80	16.85	-2	153	-1.30%
2022/08/19	4	16.84	2	16.93	16.85	2	156	1.28%
2022/08/18	4	16.80	3	16.82	16.95	1	168	0.59%
2022/08/17	11	16.88	4	16.91	16.95	7	169	4.13%
2022/08/16	2	16.90	19	16.99	17.00	-17	172	-9.87%
2022/08/15	4	16.85	1	16.95	16.95	3	172	1.74%
2022/08/12	2	16.78	4	16.90	16.90	-2	173	-1.15%
2022/08/11	6	16.78	0	0.00	16.85	6	177	3.37%
2022/08/10	10	16.62	3	16.62	16.65	7	181	3.85%
2022/08/09	26	16.60	12	16.65	16.60	14	192	7.28%
2022/08/08	0	0.00	5	16.39	16.55	-5	198	-2.52%
2022/08/05	3	16.23	1	16.30	16.30	2	199	1.00%
2022/08/04	3	15.93	22	16.03	16.20	-19	201	-9.43%
2022/08/03	0	0.00	12	16.32	16.30	-12	200	-5.98%
2022/08/02	0	0.00	18	16.29	16.40	-18	203	-8.83%
2022/08/01	0	0.00	1	16.35	16.35	-1	206	-0.48%
2022/07/29	0	0.00	4	16.36	16.30	-4	208	-1.92%
2022/07/28	1	16.30	21	16.35	16.40	-20	210	-9.51%
2022/07/27	2	16.38	4	16.40	16.40	-2	214	-0.93%
2022/07/26	13	16.13	3	16.35	16.35	10	216	4.61%
2022/07/25	4	16.23	2	16.25	16.25	2	239	0.84%
2022/07/22	5	16.18	9	16.15	16.20	-4	250	-1.59%
2022/07/21	17	16.09	2	16.15	16.15	15	257	5.83%
2022/07/20	4	16.13	0	0.00	15.85	4	259	1.54%
2022/07/19	16	16.12	2	16.15	16.15	14	262	5.33%
2022/07/18	7	16.00	13	15.78	16.10	-6	267	-2.24%
2022/07/15	0	0.00	7	16.04	15.95	-7	268	-2.61%
2022/07/14	5	15.91	7	16.06	16.20	-2	269	-0.74%
2022/07/13	9	16.09	4	16.01	16.00	5	272	1.84%
2022/07/12	1	16.45	52	16.15	15.95	-51	278	-18.33%
2022/07/11	9	16.81	4	16.90	16.75	5	280	1.78%
2022/07/08	14	16.95	2	16.90	16.90	12	286	4.18%
2022/07/07	22	17.03	6	16.91	17.00	16	288	5.55%
2022/07/06	4	16.86	4	16.94	16.85	0	289	0.00%
2022/07/05	40	16.99	4	17.00	17.05	36	293	12.25%
2022/07/04	19	16.74	5	16.80	16.75	14	297	4.70%
2022/07/01	10	16.74	11	16.83	16.60	-1	301	-0.33%
2022/06/30	1	17.15	26	17.09	17.10	-25	298	-8.36%
2022/06/29	6	17.32	4	17.35	17.25	2	312	0.64%
2022/06/28	10	17.41	6	17.50	17.50	4	312	1.28%
2022/06/27	13	17.46	2	17.55	17.55	11	320	3.43%
2022/06/24	15	17.38	2	17.35	17.35	13	319	4.07%
2022/06/23	4	17.06	9	17.07	17.20	-5	324	-1.54%
2022/06/22	0	0.00	28	17.11	17.20	-28	326	-8.58%
2022/06/21	1	17.20	10	17.25	17.45	-9	328	-2.74%
2022/06/20	82	16.94	31	17.38	17.00	51	333	15.28%
2022/06/17	3	17.65	9	17.72	17.70	-6	336	-1.78%
2022/06/16	4	18.00	14	17.79	17.80	-10	348	-2.87%
2022/06/15	22	17.87	2	17.85	17.85	20	349	5.72%
2022/06/14	21	17.43	62	17.46	17.60	-41	350	-11.71%
2022/06/13	0	0.00	8	17.79	17.80	-8	348	-2.29%
2022/06/10	0	0.00	3	18.03	18.10	-3	348	-0.86%
2022/06/09	0	0.00	3	18.07	18.00	-3	349	-0.86%
2022/06/07	4	17.70	1	18.10	18.10	3	357	0.84%
2022/06/06	3	17.93	6	17.95	17.95	-3	361	-0.83%
2022/06/02	1	18.35	6	18.30	18.25	-5	363	-1.37%
2022/06/01	6	18.24	2	18.35	18.35	4	368	1.09%
2022/05/31	18	18.38	2	18.40	18.40	16	371	4.31%
2022/05/30	43	18.32	13	18.50	18.45	30	373	8.04%
2022/05/27	0	0.00	2	18.40	18.40	-2	371	-0.54%
2022/05/26	5	18.35	17	18.36	18.40	-12	373	-3.21%
2022/05/25	0	0.00	2	18.20	18.20	-2	364	-0.55%
2022/05/24	0	0.00	4	18.20	18.20	-4	369	-1.08%
2022/05/23	4	18.00	2	18.20	18.20	2	377	0.53%
2022/05/20	0	0.00	2	18.33	18.00	-2	383	-0.52%
2022/05/19	11	18.16	7	18.24	18.25	4	394	1.01%
2022/05/18	24	18.08	8	18.14	18.20	16	405	3.94%
2022/05/17	29	17.68	12	18.05	18.05	17	406	4.18%
2022/05/16	15	17.01	0	0.00	17.65	15	403	3.72%
2022/05/13	33	16.91	4	16.85	16.95	29	413	7.02%
2022/05/12	8	16.91	12	16.85	16.75	-4	420	-0.95%
2022/05/11	2	17.15	0	0.00	17.15	2	420	0.48%
2022/05/10	6	17.05	0	0.00	17.40	6	424	1.41%
2022/05/09	4	17.10	46	17.41	17.10	-42	423	-9.92%
2022/05/06	0	0.00	18	17.54	17.80	-18	433	-4.15%
2022/05/05	1	17.85	0	0.00	17.80	1	446	0.22%
2022/05/04	48	17.86	5	17.75	17.75	43	455	9.44%
2022/05/03	8	17.48	13	17.39	17.60	-5	459	-1.09%
2022/04/29	3	17.38	29	17.48	17.50	-26	469	-5.54%
2022/04/28	42	17.33	0	0.00	17.30	42	463	9.07%
2022/04/27	15	16.88	23	16.90	16.85	-8	454	-1.76%
2022/04/26	9	17.61	10	17.69	17.70	-1	454	-0.22%
2022/04/25	2	17.70	14	17.85	17.70	-12	458	-2.62%
2022/04/22	14	18.07	5	18.14	18.25	9	455	1.98%
2022/04/21	3	18.10	6	18.20	18.05	-3	461	-0.65%
2022/04/20	7	18.16	1	18.25	18.10	6	469	1.28%
2022/04/19	17	18.44	0	0.00	18.30	17	478	3.56%
2022/04/18	5	17.73	29	17.88	18.25	-24	487	-4.92%
2022/04/15	24	18.31	28	18.31	18.10	-4	491	-0.81%
2022/04/14	28	18.21	6	18.34	18.40	22	507	4.33%
2022/04/13	13	17.99	0	0.00	18.05	13	511	2.54%
2022/04/12	5	17.86	31	17.98	17.85	-26	525	-4.95%
2022/04/11	26	18.47	17	18.19	18.15	9	533	1.69%
2022/04/08	8	18.13	26	17.82	18.30	-18	545	-3.30%
2022/04/07	2	18.40	22	18.01	17.75	-20	553	-3.61%
2022/04/06	0	0.00	15	18.39	18.40	-15	566	-2.65%
2022/04/01	18	18.46	8	18.43	18.40	10	579	1.72%
2022/03/31	10	18.31	1	18.20	18.20	9	575	1.56%
2022/03/30	15	18.26	1	18.45	18.30	14	592	2.36%
2022/03/29	6	18.10	1	18.05	18.05	5	601	0.83%
2022/03/28	30	17.97	15	17.80	18.10	15	628	2.39%
2022/03/25	1	17.85	21	17.94	18.00	-20	673	-2.97%
2022/03/24	24	18.26	3	18.10	18.10	21	718	2.92%
2022/03/23	13	18.20	28	18.40	18.10	-15	897	-1.67%
2022/03/22	21	18.28	72	18.59	18.25	-51	1,004	-5.08%
2022/03/21	87	17.80	15	18.14	18.25	72	1,134	6.35%
2022/03/18	25	17.67	0	0.00	17.65	25	1,215	2.06%
2022/03/17	26	17.68	0	0.00	17.75	26	1,305	1.99%
2022/03/16	5	17.44	24	17.55	17.65	-19	1,347	-1.41%
2022/03/15	0	0.00	64	17.68	17.55	-64	1,410	-4.54%
2022/03/14	7	17.80	9	17.84	17.80	-2	1,447	-0.14%
2022/03/11	75	17.85	7	17.74	17.75	68	1,465	4.64%
2022/03/10	5	17.46	19	17.38	17.65	-14	1,480	-0.95%
2022/03/09	75	17.24	70	17.46	17.30	5	1,501	0.33%
2022/03/08	22	17.15	19	17.19	17.20	3	1,586	0.19%
2022/03/07	33	17.25	31	17.50	17.20	2	1,656	0.12%
2022/03/04	2	17.90	41	17.80	17.90	-39	1,790	-2.18%
2022/03/03	8	18.25	27	18.04	18.15	-19	1,800	-1.06%
2022/03/02	25	18.14	25	18.22	18.10	0	1,825	0.00%
2022/03/01	123	17.82	3	18.00	18.00	120	1,857	6.46%	大買/鉅額交易
2022/02/25	25	17.70	48	17.90	17.65	-23	1,920	-1.20%
2022/02/24	14	17.95	35	18.03	17.80	-21	1,953	-1.08%
2022/02/23	93	17.95	0	0.00	18.30	93	1,955	4.76%
2022/02/22	76	17.79	37	17.95	17.70	39	1,978	1.97%
2022/02/21	29	18.22	180	18.43	18.25	-151	1,995	-7.57%	大賣/鉅額交易
2022/02/18	110	18.04	13	18.15	18.30	97	1,986	4.88%	大買/
2022/02/17	30	17.60	0	0.00	17.75	30	1,985	1.51%
2022/02/16	1	17.40	18	17.62	17.50	-17	1,999	-0.85%
2022/02/15	23	17.30	118	17.63	17.30	-95	2,018	-4.71%	大賣/
2022/02/14	15	17.32	29	17.29	17.40	-14	2,166	-0.65%
2022/02/11	7	17.35	3	17.35	17.50	4	2,354	0.17%
2022/02/10	7	17.35	63	17.40	17.45	-56	2,377	-2.36%
2022/02/09	7	17.65	4	17.66	17.65	3	2,389	0.13%
2022/02/08	57	17.58	35	17.70	17.75	22	2,406	0.91%
2022/02/07	51	17.07	79	17.45	17.70	-28	2,424	-1.15%
2022/01/26	35	16.66	27	16.56	16.70	8	2,455	0.33%
2022/01/25	10	16.55	72	16.48	16.55	-62	2,499	-2.48%
2022/01/24	68	16.44	29	16.33	16.85	39	2,530	1.54%
2022/01/21	83	16.61	57	16.94	16.50	26	2,585	1.01%
2022/01/20	7	17.24	4	17.45	17.15	3	2,585	0.12%
2022/01/19	17	17.25	22	17.18	17.25	-5	2,607	-0.19%
2022/01/18	36	17.39	64	17.36	17.15	-28	2,617	-1.07%
2022/01/17	6	17.33	52	17.21	17.35	-46	2,661	-1.73%
2022/01/14	21	17.08	111.3	17.24	17.30	-90.3	2,668	-3.39%	大賣/
2022/01/13	47	17.68	106	17.59	17.50	-59	2,712	-2.17%	大賣/
2022/01/12	37	17.46	48	17.58	17.50	-11	2,743	-0.40%
2022/01/11	14	17.55	204	17.68	17.55	-190	2,804	-6.77%	大賣/鉅額交易
2022/01/10	7	18.19	58	18.07	18.00	-51	2,832	-1.80%
2022/01/07	71	17.82	199	18.02	18.05	-128	2,853	-4.49%	大賣/鉅額交易
2022/01/06	47	18.42	59	18.39	18.20	-12	2,847	-0.42%
2022/01/05	31	18.51	175	18.81	18.50	-144	2,864	-5.03%	大賣/鉅額交易
2022/01/04	31	19.15	72	18.96	18.90	-41	2,967	-1.38%
2022/01/03	182	19.19	109	19.29	19.25	73	2,988	2.44%	大買/大賣/
2021/12/30	25	19.45	176	19.46	19.45	-151	3,037	-4.97%	大賣/鉅額交易
2021/12/29	210	19.75	36	19.62	19.60	174	3,190	5.45%	大買/鉅額交易
2021/12/28	11	19.53	71	19.73	19.50	-60	3,258	-1.84%
2021/12/27	98	19.86	28	19.78	19.75	70	3,336	2.10%
2021/12/24	145	19.87	20	19.75	19.75	125	3,480	3.59%	大買/鉅額交易
2021/12/23	244	19.89	22	19.78	19.75	222	3,714	5.98%	大買/鉅額交易
2021/12/22	106	20.02	88	19.98	19.75	18	3,735	0.48%	大買/
2021/12/21	253	19.91	262	19.84	20.05	-9	3,726	-0.24%	大買/大賣/
2021/12/20	409	20.24	157	20.09	20.25	252	3,721	6.77%	大買/大賣/鉅額交易
2021/12/17	553	20.39	984	20.55	19.95	-431	3,681	-11.71%	大買/大賣/鉅額交易
2021/12/16	636	20.24	337	20.31	20.50	299	3,508	8.52%	大買/大賣/鉅額交易
2021/12/15	410	19.68	714	19.65	19.65	-304	3,398	-8.94%	大買/大賣/鉅額交易
2021/12/14	522	19.16	158	19.13	19.30	364	3,261	11.16%	大買/大賣/鉅額交易
2021/12/13	315	19.23	475	19.46	18.75	-160	3,167	-5.05%	大買/大賣/鉅額交易
2021/12/10	122	19.00	241	18.96	19.10	-119	3,079	-3.86%	大買/大賣/鉅額交易
2021/12/09	425	18.80	79	18.81	18.45	346	3,039	11.38%	大買/鉅額交易
2021/12/08	37	18.29	146	18.37	18.20	-109	2,981	-3.66%	大賣/鉅額交易
2021/12/07	212	18.09	36	18.11	18.15	176	2,943	5.98%	大買/鉅額交易
2021/12/06	147	17.97	18	17.97	18.05	129	2,926	4.41%	大買/鉅額交易
2021/12/03	74	17.86	117	17.82	17.70	-43	2,911	-1.48%	大賣/
2021/12/02	293	17.75	268	17.96	17.60	25	2,897	0.86%	大買/大賣/
2021/12/01	173	18.75	345	18.73	18.70	-172	2,828	-6.08%	大買/大賣/鉅額交易
2021/11/30	330	18.55	478	19.07	19.40	-148	2,800	-5.28%	大買/大賣/鉅額交易
2021/11/29	238	17.76	47	17.82	17.65	191	2,666	7.16%	大買/鉅額交易
2021/11/26	53	17.80	182	17.88	17.90	-129	2,666	-4.84%	大賣/鉅額交易
2021/11/25	97	17.77	69	18.16	18.20	28	2,642	1.06%
2021/11/24	186	17.30	66	17.76	17.80	120	2,607	4.60%	大買/鉅額交易
2021/11/23	49	16.91	118	16.95	16.90	-69	2,544	-2.71%	大賣/
2021/11/22	29	16.97	23	17.02	17.00	6	2,512	0.24%
2021/11/19	26	17.09	25	17.20	17.10	1	2,507	0.04%
2021/11/18	165	17.26	88	17.27	17.05	77	2,479	3.11%	大買/
2021/11/17	25	16.90	6	16.95	16.95	19	2,463	0.77%
2021/11/16	52	16.84	56	16.70	16.75	-4	2,471	-0.16%
2021/11/15	176	16.87	4	16.90	16.80	172	2,467	6.97%	大買/鉅額交易
2021/11/12	110	17.13	188	17.06	17.00	-78	2,473	-3.15%	大買/大賣/
2021/11/11	271	17.23	2,240	17.12	17.15	-1,969	2,456	-80.16%	大買/大賣/鉅額交易
2021/11/10	2,014	18.22	285	17.88	18.30	1,729	2,301	75.14%	大買/大賣/鉅額交易
2021/11/09	88	16.72	79	16.70	16.65	9	2,118	0.42%
2021/11/08	107	16.79	43	16.77	16.65	64	2,097	3.05%	大買/
2021/11/05	78	16.81	61	16.88	16.75	17	2,091	0.81%
2021/11/04	108	17.31	173	17.54	17.05	-65	2,076	-3.13%	大買/大賣/
2021/11/03	317	17.61	156	17.51	17.50	161	2,048	7.86%	大買/大賣/鉅額交易
2021/11/02	256	17.57	252	17.43	17.55	4	2,018	0.20%	大買/大賣/
2021/11/01	134	17.46	121	17.47	17.50	13	1,972	0.66%	大買/大賣/
2021/10/29	164	17.57	258	17.38	17.55	-94	1,949	-4.82%	大買/大賣/
2021/10/28	21	17.19	30	17.12	17.30	-9	1,884	-0.48%
2021/10/27	189	17.23	119	17.06	17.00	70	1,876	3.73%	大買/大賣/
2021/10/26	151	16.90	12	17.20	17.15	139	1,858	7.48%	大買/鉅額交易
2021/10/25	117	17.10	167	17.33	17.15	-50	1,854	-2.70%	大買/大賣/
2021/10/22	33	16.79	8	16.90	16.85	25	1,818	1.37%
2021/10/21	116	17.17	179	16.94	16.90	-63	1,820	-3.46%	大買/大賣/
2021/10/20	211	17.36	116	17.15	17.05	95	1,781	5.33%	大買/大賣/
2021/10/19	90	16.86	235	16.96	17.20	-145	1,773	-8.18%	大賣/鉅額交易
2021/10/18	159	16.53	38	17.06	17.00	121	1,713	7.06%	大買/鉅額交易
2021/10/15	44	16.25	187	16.41	16.25	-143	1,687	-8.47%	大賣/鉅額交易
2021/10/14	124	15.94	72	15.83	16.00	52	1,673	3.11%	大買/
2021/10/13	124	15.98	113	16.20	15.70	11	1,671	0.66%	大買/大賣/
2021/10/12	340	16.31	287	16.48	16.45	53	1,660	3.19%	大買/大賣/
2021/10/08	81	16.87	101	17.17	16.85	-20	1,553	-1.29%	大賣/
2021/10/07	245	17.02	261	17.13	17.30	-16	1,540	-1.04%	大買/大賣/
2021/10/06	368	16.91	274	16.89	17.20	94	1,502	6.26%	大買/大賣/
2021/10/05	193	15.66	269	15.84	16.25	-76	1,376	-5.52%	大買/大賣/
2021/10/04	249	15.53	301	15.77	15.55	-52	1,306	-3.98%	大買/大賣/
2021/10/01	586	16.24	642	16.28	15.80	-56	1,239	-4.52%	大買/大賣/
2021/09/30	391	16.86	500	16.92	17.35	-109	1,107	-9.85%	大買/大賣/鉅額交易
2021/09/29	193	15.65	100	15.98	15.80	93	880	10.57%	大買/
2021/09/28	9	16.10	150	16.26	15.90	-141	917	-15.36%	大賣/鉅額交易
2021/09/27	71	15.79	106	16.30	16.45	-35	1,364	-2.56%	大賣/
2021/09/24	14	15.38	94	15.29	15.35	-80	1,503	-5.32%
2021/09/23	55	15.11	24	15.34	15.35	31	1,606	1.93%
2021/09/22	10	14.80	91	14.83	14.90	-81	1,623	-4.99%
2021/09/17	58	15.10	14	15.13	15.30	44	1,653	2.66%
2021/09/16	0	0.00	26	15.00	14.90	-26	1,664	-1.56%
2021/09/15	17	14.96	15	15.00	15.10	2	1,681	0.12%
2021/09/14	2	15.00	18	15.02	14.90	-16	1,705	-0.94%
2021/09/13	39	15.16	18	15.13	15.15	21	1,746	1.20%
2021/09/10	0	0.00	1	14.75	14.75	-1	1,769	-0.06%
2021/09/09	0	0.00	5	14.57	14.70	-5	1,787	-0.28%
2021/09/08	1	14.65	22	14.81	14.60	-21	1,814	-1.16%
2021/09/07	0	0.00	17	15.05	14.90	-17	1,827	-0.93%
2021/09/06	0	0.00	91	15.37	15.40	-91	1,838	-4.95%
2021/09/03	43	15.03	27	15.26	15.65	16	1,840	0.87%
2021/09/02	0	0.00	19	15.04	14.55	-19	1,852	-1.03%
2021/09/01	15	15.13	20	15.10	15.15	-5	1,901	-0.26%
2021/08/31	0	0.00	2	14.85	14.85	-2	1,942	-0.10%
2021/08/30	0	0.00	1	14.75	14.75	-1	2,050	-0.05%
2021/08/27	9	14.58	3	14.70	14.70	6	2,450	0.24%
2021/08/26	0	0.00	10.2	14.70	14.45	-10.2	2,704	-0.38%
2021/08/25	4	14.30	9	14.53	14.55	-5	2,749	-0.18%
2021/08/24	7	14.11	8.3	14.24	14.20	-1.3	2,786	-0.05%
2021/08/23	0	0.00	16.1	14.19	14.30	-16.1	2,827	-0.57%
2021/08/20	16	13.44	24	13.55	13.60	-8	2,865	-0.28%
2021/08/19	3	13.63	24	13.68	13.60	-21	2,889	-0.73%
2021/08/18	70	13.46	71	13.13	14.10	-1	2,957	-0.03%
2021/08/17	33	14.10	5	13.75	13.75	28	3,074	0.91%
2021/08/16	30	14.23	12	14.40	14.20	18	3,284	0.55%
2021/08/13	9	15.17	14	14.63	14.60	-5	3,525	-0.14%
2021/08/12	35	15.10	4	15.10	15.15	31	3,786	0.82%
2021/08/11	5	15.20	20	15.15	15.10	-15	3,853	-0.39%
2021/08/10	0	0.00	3	15.50	15.50	-3	3,948	-0.08%
2021/08/09	1	15.70	10	15.92	15.60	-9	4,009	-0.22%
2021/08/06	13	16.15	0	0.00	15.75	13	4,166	0.31%
2021/08/05	21	15.46	11	15.58	15.50	10	4,316	0.23%
2021/08/04	36	15.75	5	15.70	15.80	31	4,910	0.63%
2021/08/03	4	15.43	17	15.23	15.25	-13	5,409	-0.24%
2021/08/02	6	15.36	16	15.20	15.35	-10	5,707	-0.18%
2021/07/30	1	15.70	23	15.56	15.35	-22	5,845	-0.38%
2021/07/29	136	15.58	29	15.78	15.90	107	6,001	1.78%	大買/鉅額交易
2021/07/28	19	15.27	27	15.02	15.15	-8	6,197	-0.13%
2021/07/27	3	15.57	77	15.52	15.45	-74	6,999	-1.06%
2021/07/26	24	15.77	29	15.88	15.75	-5	7,360	-0.07%
2021/07/23	139	16.09	42	16.08	16.25	97	7,651	1.27%	大買/
2021/07/22	53	15.67	6	15.47	15.40	47	8,032	0.59%
2021/07/21	42	15.63	22	15.38	15.35	20	8,081	0.25%
2021/07/20	20	15.95	71	15.92	15.80	-51	8,126	-0.63%
2021/07/19	76	16.30	55	16.57	16.40	21	8,165	0.26%
2021/07/16	53	16.77	37	16.89	16.65	16	8,360	0.19%
2021/07/15	3	16.90	18	17.03	17.00	-15	8,477	-0.18%
2021/07/14	113	16.55	59	16.52	16.65	54	8,636	0.63%	大買/
2021/07/13	7	16.67	32	16.65	16.45	-25	8,782	-0.28%
2021/07/12	2	17.00	35	16.88	17.00	-33	8,886	-0.37%
2021/07/09	4	17.28	14	17.45	17.20	-10	8,862	-0.11%
2021/07/08	58	17.69	31	17.64	17.70	27	8,903	0.30%
2021/07/07	52	17.53	8	17.59	17.35	44	8,911	0.49%
2021/07/06	70	17.57	18	17.69	17.65	52	8,939	0.58%
2021/07/05	388	17.67	147	17.67	17.70	241	8,949	2.69%	大買/大賣/鉅額交易
2021/07/02	647	18.98	288	18.99	17.60	359	8,948	4.01%	大買/大賣/鉅額交易
2021/07/01	63	18.37	454	18.80	18.15	-391	8,505	-4.60%	大賣/鉅額交易
2021/06/30	0	0.00	35	18.24	18.80	-35	8,381	-0.42%
2021/06/29	26	17.38	24	17.30	17.10	2	8,310	0.02%
2021/06/28	0	0.00	28	17.44	17.75	-28	8,336	-0.34%
2021/06/25	14	17.26	15	17.20	17.20	-1	8,547	-0.01%
2021/06/24	35	17.14	2	17.10	17.20	33	8,907	0.37%
2021/06/23	24	17.06	109	17.29	16.90	-85	9,025	-0.94%	大賣/
2021/06/22	65	17.01	37	16.65	17.20	28	9,025	0.31%
2021/06/21	12	16.77	10	16.43	16.30	2	9,000	0.02%
2021/06/18	2	17.00	11	17.12	17.05	-9	8,985	-0.10%
2021/06/17	168	17.13	2	17.13	17.20	166	8,996	1.85%	大買/鉅額交易
2021/06/16	10	17.42	7	17.41	17.15	3	8,977	0.03%
2021/06/15	88	17.50	6	17.53	17.60	82	8,964	0.91%
2021/06/11	26	17.63	23	17.66	17.65	3	8,950	0.03%
2021/06/10	109	17.57	49	17.62	17.50	60	8,942	0.67%	大買/
2021/06/09	27	18.45	37	18.38	18.20	-10	8,889	-0.11%
2021/06/08	3	18.82	66	19.38	18.80	-63	8,857	-0.71%
2021/06/07	510	19.11	270	18.98	19.15	240	8,806	2.73%	大買/大賣/鉅額交易
2021/06/04	656	19.31	1,163	19.81	18.85	-507	8,697	-5.83%	大買/大賣/鉅額交易
2021/06/03	60	18.70	292	18.92	19.50	-232	8,300	-2.79%	大賣/鉅額交易
2021/06/02	140	17.98	128	17.97	17.75	12	8,050	0.15%	大買/大賣/
2021/06/01	349	17.88	50	17.79	18.05	299	8,010	3.73%	大買/鉅額交易
2021/05/31	97	17.86	80	17.87	17.80	17	7,978	0.21%
2021/05/28	279	17.86	31	17.95	17.95	248	7,940	3.12%	大買/鉅額交易
2021/05/27	96	17.73	6	17.72	17.50	90	7,899	1.14%
2021/05/26	198	17.84	38	17.85	17.85	160	7,870	2.03%	大買/鉅額交易
2021/05/25	148	17.72	538	17.75	17.60	-390	7,801	-5.00%	大買/大賣/鉅額交易
2021/05/24	357	18.48	230	18.67	18.35	127	7,675	1.65%	大買/大賣/鉅額交易
2021/05/21	661	17.73	795	17.86	18.00	-134	7,464	-1.80%	大買/大賣/鉅額交易
2021/05/20	634	18.02	537	17.85	17.30	97	7,227	1.34%	大買/大賣/
2021/05/19	139	16.79	312	16.98	16.70	-173	6,978	-2.48%	大買/大賣/鉅額交易
2021/05/18	605	16.26	128	16.48	16.85	477	6,930	6.88%	大買/大賣/鉅額交易
2021/05/17	12	15.54	17	15.61	15.40	-5	6,836	-0.07%
2021/05/14	362	17.56	352	17.62	17.10	10	6,778	0.15%	大買/大賣/
2021/05/13	158	18.83	173	18.91	18.55	-15	6,625	-0.23%	大買/大賣/
2021/05/12	1,270	22.38	1,899	22.74	20.60	-629	6,479	-9.71%	大買/大賣/鉅額交易
2021/05/11	1,040	22.46	825	22.48	22.85	215	5,909	3.64%	大買/大賣/鉅額交易
2021/05/10	809	20.15	1,010	20.35	20.80	-201	5,415	-3.71%	大買/大賣/鉅額交易
2021/05/07	506	19.30	676	18.75	18.95	-170	5,132	-3.31%	大買/大賣/鉅額交易
2021/05/06	764	19.19	964	19.14	19.10	-200	4,994	-4.00%	大買/大賣/鉅額交易
2021/05/05	809	19.32	874	19.40	18.60	-65	4,859	-1.34%	大買/大賣/
2021/05/04	2,324	20.30	2,762	20.54	20.40	-438	4,669	-9.38%	大買/大賣/鉅額交易
2021/05/03	834	19.77	250	19.47	20.00	584	3,881	15.04%	大買/大賣/鉅額交易
2021/04/29	847	18.75	1,088	18.80	18.20	-241	3,525	-6.84%	大買/大賣/鉅額交易
2021/04/28	711	17.89	322	17.79	17.95	389	3,247	11.98%	大買/大賣/鉅額交易
2021/04/27	158	16.78	153	16.62	16.55	5	2,862	0.17%	大買/大賣/
2021/04/26	47	15.97	107	16.10	16.35	-60	2,817	-2.13%	大賣/
2021/04/23	229	16.04	259	16.12	15.85	-30	2,788	-1.08%	大買/大賣/
2021/04/22	242	16.62	198	16.57	16.00	44	2,761	1.59%	大買/大賣/
2021/04/21	191	16.97	74	16.89	16.35	117	2,564	4.56%	大買/鉅額交易
2021/04/20	304	15.97	285	15.98	16.20	19	2,451	0.78%	大買/大賣/
2021/04/19	129	15.17	176	15.05	16.05	-47	2,301	-2.04%	大買/大賣/
2021/04/16	82	14.45	183	14.60	14.60	-101	2,161	-4.67%	大賣/鉅額交易
2021/04/15	145	14.09	86	14.02	14.05	59	2,059	2.86%	大買/
2021/04/14	178	13.88	167	13.88	13.70	11	2,070	0.53%	大買/大賣/
2021/04/13	31	14.21	170	14.31	14.05	-139	2,081	-6.68%	大賣/鉅額交易
2021/04/12	358	14.33	40	14.31	14.40	318	2,073	15.34%	大買/鉅額交易
2021/04/09	196	14.12	24	14.29	14.00	172	2,045	8.41%	大買/鉅額交易
2021/04/08	1	14.50	15	14.44	14.30	-14	2,026	-0.69%
2021/04/07	34	14.01	18	14.23	13.95	16	1,971	0.81%
2021/04/06	15	13.99	17	13.96	14.25	-2	1,994	-0.10%
2021/04/01	21	13.80	137	13.98	13.80	-116	1,963	-5.91%	大賣/鉅額交易
2021/03/31	87	13.96	62.1	14.20	14.10	24.9	1,965	1.27%
2021/03/30	126.1	15.04	103.1	15.06	14.20	23	1,999	1.15%	大買/大賣/
2021/03/29	157.1	14.82	214	14.67	15.20	-56.9	1,781	-3.19%	大買/大賣/
2021/03/26	173	13.09	57	13.30	13.85	116	1,479	7.84%	大買/鉅額交易
2021/03/25	60	12.54	20	12.62	12.60	40	1,668	2.40%
2021/03/24	0	0.00	31	12.31	12.45	-31	1,662	-1.86%
2021/03/23	0	0.00	101	12.45	12.40	-101	1,678	-6.02%	大賣/鉅額交易
2021/03/22	85	12.26	102	12.64	12.65	-17	1,696	-1.00%	大賣/
2021/03/19	13	12.15	54	12.24	12.15	-41	1,699	-2.41%
2021/03/18	0	0.00	3	12.43	12.40	-3	1,733	-0.17%
2021/03/17	0	0.00	18	12.58	12.35	-18	1,762	-1.02%
2021/03/16	5	12.60	31	12.59	12.50	-26	1,816	-1.43%
2021/03/15	0	0.00	23	12.70	12.75	-23	1,829	-1.26%
2021/03/12	0	0.00	28	12.82	12.75	-28	1,855	-1.51%
2021/03/11	14	12.74	0	0.00	12.70	14	1,883	0.74%
2021/03/10	3	12.67	3	12.80	12.75	0	1,918	0.00%
2021/03/09	1	12.70	0	0.00	12.75	1	2,042	0.05%
2021/03/08	11	12.75	21	12.67	12.65	-10	2,143	-0.47%
2021/03/05	5	12.60	46	12.73	12.60	-41	2,171	-1.89%
2021/03/04	16	12.99	20	12.85	12.95	-4	2,208	-0.18%
2021/03/03	0	0.00	9	12.89	12.90	-9	2,235	-0.40%
2021/03/02	0	0.00	31	13.03	12.90	-31	2,315	-1.34%
2021/02/26	0	0.00	20	13.04	13.05	-20	2,435	-0.82%
2021/02/25	35	13.17	7	13.20	13.35	28	2,478	1.13%
2021/02/24	8	13.40	32	13.25	13.05	-24	2,519	-0.95%
2021/02/23	34	13.28	5	13.30	13.40	29	2,558	1.13%
2021/02/22	20	13.18	12	13.21	13.25	8	2,594	0.31%
2021/02/19	2	13.23	3	13.40	13.15	-1	2,662	-0.04%
2021/02/18	101	13.17	7	13.15	13.35	94	2,735	3.44%	大買/
2021/02/17	4	12.85	14	12.97	12.80	-10	2,754	-0.36%
2021/02/05	7	12.85	28	12.86	12.90	-21	2,819	-0.74%
2021/02/04	0	0.00	47	13.04	12.95	-47	2,908	-1.62%
2021/02/03	1	13.20	26	13.22	13.15	-25	2,970	-0.84%
2021/02/02	61	13.00	1	12.55	13.00	60	3,682	1.63%
2021/02/01	80	12.47	0	0.00	12.45	80	3,869	2.07%
2021/01/29	4	12.55	64	12.48	12.35	-60	4,264	-1.41%
2021/01/28	0	0.00	17	12.50	12.50	-17	4,444	-0.38%
2021/01/27	10	12.44	10	12.51	12.40	0	4,979	0.00%
2021/01/26	0	0.00	59	12.43	12.25	-59	5,114	-1.15%
2021/01/25	103	12.15	5	12.00	12.55	98	5,341	1.83%	大買/
2021/01/22	21	11.92	24	11.86	12.00	-3	5,447	-0.06%
2021/01/21	60	11.75	13	11.90	11.75	47	5,573	0.84%
2021/01/20	61	11.35	9	11.80	11.25	52	5,814	0.89%
2021/01/19	18	12.14	20	12.26	12.10	-2	6,086	-0.03%
2021/01/18	72	11.83	0	0.00	12.05	72	6,087	1.18%
2021/01/15	15	12.10	43	12.18	11.90	-28	6,072	-0.46%
2021/01/14	6	12.75	29	12.72	12.80	-23	6,068	-0.38%
2021/01/13	30	12.60	35	12.49	12.60	-5	6,085	-0.08%
2021/01/12	27	12.28	39	12.59	12.25	-12	6,091	-0.20%
2021/01/11	39	12.79	185	12.86	12.70	-146	6,116	-2.39%	大賣/鉅額交易
2021/01/08	0	0.00	33	13.09	13.00	-33	6,165	-0.54%
2021/01/07	77	13.39	4	13.01	13.45	73	6,176	1.18%
2021/01/06	103	12.87	54	13.40	12.95	49	6,281	0.78%	大買/
2021/01/05	61	13.88	0	0.00	13.80	61	6,319	0.97%
2021/01/04	6	14.00	18	14.12	14.00	-12	6,349	-0.19%
2020/12/31	108	14.27	0	0.00	14.35	108	6,338	1.70%	大買/鉅額交易
2020/12/30	37	14.15	0	0.00	14.25	37	6,326	0.58%
2020/12/29	50	14.30	3	14.45	14.05	47	6,317	0.74%
2020/12/28	2	14.80	0	0.00	14.60	2	6,296	0.03%
2020/12/25	21	15.09	11	15.15	14.90	10	6,275	0.16%
2020/12/24	32	14.95	5	15.00	14.70	27	6,245	0.43%
2020/12/23	0	0.00	4	14.40	14.25	-4	6,187	-0.06%
2020/12/22	16	14.31	10	14.08	14.10	6	6,175	0.10%
2020/12/21	1	14.80	17	14.87	14.75	-16	6,123	-0.26%
2020/12/17	0	0.00	63	13.85	13.80	-63	5,808	-1.08%
2020/12/16	42	13.60	0	0.00	13.80	42	5,840	0.72%
2020/12/15	5	13.65	94	13.87	13.40	-89	5,824	-1.53%
2020/12/14	41	13.85	5	14.30	14.05	36	5,811	0.62%
2020/12/11	3	13.80	100	13.79	13.80	-97	5,804	-1.67%
2020/12/10	35	13.77	211	14.09	13.90	-176	5,781	-3.04%	大賣/鉅額交易
2020/12/09	0	0.00	8	14.10	13.85	-8	5,733	-0.14%
2020/12/08	72	14.16	0	0.00	14.05	72	5,758	1.25%
2020/12/07	30	13.98	0	0.00	13.90	30	5,897	0.51%
2020/12/04	31	14.51	1	14.50	14.40	30	5,879	0.51%
2020/12/03	33	15.23	261	15.07	14.75	-228	5,846	-3.90%	大賣/鉅額交易
2020/12/02	28	14.39	13	14.43	14.15	15	5,739	0.26%
2020/12/01	0	0.00	4	15.55	15.15	-4	5,640	-0.07%
2020/11/30	0	0.00	71	15.61	15.50	-71	5,608	-1.27%
2020/11/27	5	15.55	441	15.74	15.60	-436	5,569	-7.83%	大賣/鉅額交易
2020/11/26	9	15.78	93	15.73	16.00	-84	5,549	-1.51%
2020/11/25	6	16.10	468	16.17	15.60	-462	5,495	-8.41%	大賣/鉅額交易
2020/11/24	55	15.71	24	16.20	15.60	31	5,368	0.58%
2020/11/23	232	15.94	0	0.00	15.85	232	5,324	4.36%	大買/鉅額交易
2020/11/20	6	16.00	109	17.05	16.00	-103	5,278	-1.95%	大賣/鉅額交易
2020/11/19	447	17.29	9	17.17	16.95	438	5,226	8.38%	大買/鉅額交易
2020/11/18	171	17.06	2	17.00	17.00	169	5,182	3.26%	大買/鉅額交易
2020/11/17	148	16.39	25	16.26	17.05	123	5,102	2.41%	大買/鉅額交易
2020/11/16	73	15.50	143	15.40	15.50	-70	5,007	-1.40%	大賣/
2020/11/13	880	15.35	31	15.67	15.50	849	4,968	17.09%	大買/鉅額交易
2020/11/12	179	15.35	336	16.62	15.35	-157	4,892	-3.21%	大買/大賣/鉅額交易
2020/11/11	406	16.10	41	16.34	16.50	365	4,801	7.60%	大買/鉅額交易
2020/11/10	1,261	17.05	2,207	17.17	16.55	-946	4,732	-19.99%	大買/大賣/鉅額交易
2020/11/09	431	16.56	546	16.68	17.25	-115	4,001	-2.87%	大買/大賣/鉅額交易
2020/11/06	824	15.33	446	15.05	15.70	378	3,782	9.99%	大買/大賣/鉅額交易
2020/11/05	375	14.43	365	14.40	14.30	10	3,368	0.30%	大買/大賣/
2020/11/04	661	14.31	527	14.35	14.90	134	3,174	4.22%	大買/大賣/鉅額交易
2020/11/03	121	13.47	115	13.68	13.95	6	2,631	0.23%	大買/大賣/
2020/11/02	184	12.38	169	12.37	12.70	15	2,469	0.61%	大買/大賣/
2020/10/30	201	11.38	513	11.31	11.55	-312	2,228	-14.00%	大買/大賣/鉅額交易
2020/10/29	268	10.92	231	10.96	11.30	37	2,093	1.77%	大買/大賣/
2020/10/28	228	11.12	277	11.22	10.75	-49	1,953	-2.51%	大買/大賣/
2020/10/27	168	10.50	140	10.35	10.95	28	1,683	1.66%	大買/大賣/
2020/10/26	62	9.97	52	9.97	9.96	10	1,386	0.72%
2020/10/23	99	9.92	39	9.84	9.95	60	1,369	4.38%
2020/10/22	99	9.88	80	9.91	9.70	19	1,355	1.40%
2020/10/21	70	10.09	105	10.13	10.05	-35	1,331	-2.63%	大賣/
2020/10/20	76	10.03	28	10.06	10.15	48	1,304	3.68%
2020/10/19	100	10.03	87	10.04	9.96	13	1,279	1.02%
2020/10/16	142	9.89	209	9.96	9.70	-67	1,232	-5.44%	大買/大賣/
2020/10/15	185	9.63	183	9.69	9.55	2	1,159	0.17%	大買/大賣/
2020/10/14	230	10.18	288	10.25	9.91	-58	1,121	-5.17%	大買/大賣/
2020/10/13	197	9.31	186	9.39	9.85	11	987	1.11%	大買/大賣/
2020/10/12	121	9.04	123	9.02	8.96	-2	882	-0.23%	大買/大賣/
2020/10/08	33	8.56	23	8.55	8.55	10	831	1.20%
2020/10/07	11	8.42	11	8.44	8.47	0	823	0.00%
2020/10/06	61	8.45	18	8.45	8.44	43	827	5.20%
2020/10/05	45	8.38	40	8.39	8.41	5	819	0.61%
2020/09/30	26	8.16	19	8.22	8.23	7	799	0.88%
2020/09/29	14	8.23	18	8.31	8.21	-4	794	-0.50%
2020/09/28	52	8.48	131	8.54	8.34	-79	786	-10.04%	大賣/
2020/09/25	47	8.23	130	8.24	8.08	-83	764	-10.86%	大賣/
2020/09/24	21	8.54	88	8.62	8.34	-67	751	-8.92%
2020/09/23	20	8.75	110	8.75	8.85	-90	732	-12.29%	大賣/
2020/09/22	20	8.82	27	8.95	8.83	-7	722	-0.97%
2020/09/21	238	9.15	250	9.17	9.05	-12	707	-1.70%	大買/大賣/
2020/09/18	44	8.77	24	8.81	8.88	20	643	3.11%
2020/09/17	42	8.79	23	8.80	8.70	19	630	3.01%
2020/09/16	95	8.68	146	8.81	8.76	-51	619	-8.23%	大賣/
2020/09/15	55	8.42	31	8.44	8.39	24	605	3.97%
2020/09/14	46	8.44	37	8.47	8.38	9	623	1.44%
2020/09/11	67	8.50	58	8.73	8.47	9	646	1.39%
2020/09/10	40	8.68	38	8.85	8.85	2	657	0.30%
2020/09/09	22	7.99	24	8.45	8.48	-2	488	-0.41%
2020/09/08	3	7.71	6	7.78	7.77	-3	453	-0.66%
2020/09/07	4	7.65	12	7.75	7.72	-8	448	-1.78%
2020/09/04	1	7.43	1	7.51	7.43	0	433	0.00%
2020/09/03	2	7.55	2	7.60	7.53	0	426	0.00%
2020/09/02	13	7.54	0	0.00	7.56	13	423	3.07%
2020/09/01	5	7.62	12	7.73	7.69	-7	421	-1.66%
2020/08/31	13	7.59	39	7.71	7.74	-26	406	-6.40%
2020/08/26	11	7.19	9	7.22	7.19	2	371	0.54%
2020/08/25	2	7.19	5	7.13	7.19	-3	368	-0.81%
2020/08/24	4	7.06	4	7.09	7.07	0	363	0.00%
2020/08/21	12	7.05	22	7.02	7.04	-10	367	-2.72%
2020/08/20	2	7.04	1	7.02	6.95	1	366	0.27%
2020/08/19	1	7.08	1	7.09	7.13	0	372	0.00%
2020/08/18	0	0.00	3	7.04	7.04	-3	370	-0.81%
2020/08/17	6	7.01	5	7.13	7.02	1	371	0.27%
2020/08/13	2	6.83	0	0.00	6.86	2	368	0.54%
2020/08/11	1	6.86	1	6.92	6.86	0	370	0.00%
2020/08/05	6	6.60	6	6.70	6.70	0	369	0.00%
2020/08/04	0	0.00	2	6.63	6.63	-2	366	-0.55%
2020/08/03	0	0.00	4	6.60	6.59	-4	368	-1.08%
2020/07/30	6	6.64	0	0.00	6.61	6	379	1.58%
2020/07/29	8	6.63	3	6.69	6.61	5	382	1.31%
2020/07/28	11	6.65	16	6.59	6.61	-5	383	-1.30%
2020/07/27	5	6.74	5	6.75	6.68	0	388	0.00%
2020/07/24	0	0.00	0.5	6.73	6.80	-0.5	390	-0.13%
2020/07/21	0	0.00	6	6.89	6.88	-6	394	-1.52%
2020/07/20	4	6.90	4	6.87	6.87	0	401	0.00%
2020/07/17	0	0.00	2	6.97	6.97	-2	404	-0.49%
2020/07/16	7	7.03	0	0.00	7.01	7	404	1.73%
2020/07/15	5	7.02	10	7.02	7.04	-5	404	-1.24%
2020/07/13	4	7.00	2	7.04	7.04	2	398	0.50%
2020/07/10	0	0.00	4	7.23	7.21	-4	394	-1.01%
2020/07/09	7	7.24	0	0.00	7.27	7	392	1.78%
2020/07/07	4	7.27	4	7.28	7.28	0	390	0.00%
2020/07/06	91	7.39	9	7.34	7.35	82	390	20.99%
2020/06/30	2	7.16	3	7.15	7.16	-1	385	-0.26%
2020/06/29	1	7.17	0	0.00	7.10	1	388	0.26%
2020/06/24	0	0.00	4	7.29	7.29	-4	386	-1.03%
2020/06/23	5	7.32	0	0.00	7.31	5	389	1.29%
2020/06/22	19	7.64	15	7.54	7.45	4	379	1.06%
2020/06/19	6	7.55	14	7.56	7.58	-8	360	-2.22%
2020/06/18	4	7.21	159	7.28	7.36	-155	332	-46.67%	大賣/鉅額交易
2020/06/17	162	7.38	18	7.07	7.41	144	296	48.51%	大買/鉅額交易
2020/06/15	2	6.57	0	0.00	6.57	2	237	0.84%
2020/06/12	1	6.40	3	6.42	6.56	-2	238	-0.84%
2020/06/03	0	0.00	1	6.70	6.70	-1	239	-0.42%
2020/06/01	2	6.65	2	6.67	6.65	0	234	0.00%
2020/05/28	15	6.61	0	0.00	6.57	15	234	6.40%
2020/05/26	3	6.53	2	6.58	6.55	1	229	0.44%
2020/05/25	2	6.47	2	6.53	6.53	0	221	0.00%
2020/05/19	1	6.45	1	6.47	6.47	0	217	0.00%
2020/05/13	0	0.00	1	6.58	6.61	-1	213	-0.47%
2020/05/12	11	6.65	2	6.79	6.62	9	214	4.20%
2020/05/11	0	0.00	1	6.66	6.66	-1	218	-0.46%
2020/05/08	2	6.62	0	0.00	6.62	2	218	0.91%
2020/05/06	0	0.00	1	6.55	6.53	-1	214	-0.47%
2020/05/05	1	6.39	1	6.45	6.45	0	204	0.00%
2020/05/04	0	0.00	1	6.27	6.33	-1	200	-0.50%
2020/04/30	1	6.29	0	0.00	6.40	1	200	0.50%
2020/04/29	1	6.21	1	6.24	6.24	0	195	0.00%
2020/04/23	0	0.00	1	6.07	6.03	-1	201	-0.50%
2020/04/22	3	5.95	1	5.97	5.97	2	195	1.02%
2020/04/21	0	0.00	2	6.09	6.07	-2	191	-1.05%
2020/04/20	3	6.20	2	6.20	6.15	1	189	0.53%
2020/04/16	3	6.16	2	6.23	6.19	1	190	0.53%
2020/04/15	22	6.21	1	6.27	6.25	21	190	11.04%
2020/04/14	8	6.07	1	6.10	6.10	7	187	3.73%
2020/04/13	1	6.03	0	0.00	6.03	1	187	0.53%
2020/04/10	0	0.00	2	5.98	6.03	-2	190	-1.05%
2020/04/09	1	6.00	0	0.00	5.92	1	192	0.52%
2020/04/08	3	5.85	3	5.97	5.97	0	194	0.00%
2020/04/07	2	5.82	2	5.86	5.88	0	194	0.00%
2020/04/06	20	5.68	2	5.66	5.69	18	189	9.50%
2020/04/01	3	5.64	3	5.67	5.67	0	190	0.00%
2020/03/31	4	5.68	4	5.74	5.72	0	186	0.00%
2020/03/30	6	5.43	6	5.47	5.54	0	183	0.00%
2020/03/27	1	5.66	3	5.69	5.51	-2	182	-1.09%
2020/03/26	5	5.45	6	5.47	5.50	-1	178	-0.56%
2020/03/24	5	5.29	3	5.24	5.24	2	174	1.15%
2020/03/23	3	5.02	5	5.04	5.05	-2	174	-1.15%
2020/03/20	3	5.16	5	5.15	5.20	-2	174	-1.15%
2020/03/19	7	5.03	11	5.15	4.92	-4	173	-2.30%
2020/03/18	14	5.52	8	5.46	5.46	6	166	3.61%
2020/03/17	5	5.39	4	5.51	5.50	1	165	0.60%
2020/03/16	5	5.65	20	5.71	5.64	-15	164	-9.14%
2020/03/13	8	5.76	22	5.78	5.74	-14	162	-8.61%
2020/03/12	4	6.30	6	6.40	6.22	-2	158	-1.26%
2020/03/11	1	6.57	0	0.00	6.57	1	154	0.65%
2020/03/10	2	6.48	5	6.55	6.56	-3	154	-1.94%
2020/03/09	4	6.67	2	6.77	6.65	2	153	1.30%
2020/03/06	4	6.78	4	6.82	6.77	0	152	0.00%
2020/03/05	1	6.85	1	6.85	6.85	0	152	0.00%
2020/03/04	3	6.76	3	6.80	6.80	0	152	0.00%
2020/03/03	2	6.81	2	6.82	6.81	0	152	0.00%
2020/03/02	4	6.74	4	6.81	6.77	0	152	0.00%
2020/02/27	4	6.86	4	6.89	6.87	0	152	0.00%
2020/02/26	2	6.90	0	0.00	6.91	2	152	1.32%
2020/02/25	0	0.00	2	6.89	6.88	-2	149	-1.33%
2020/02/24	4	6.89	2	6.90	6.91	2	150	1.33%
2020/02/21	0	0.00	4	6.92	6.93	-4	147	-2.70%
2020/02/20	1	6.95	0	0.00	6.93	1	148	0.67%
2020/02/19	1	6.92	0	0.00	6.93	1	149	0.67%
2020/02/18	2	6.86	2	6.89	6.91	0	149	0.00%
2020/02/14	1	6.90	1	6.95	6.92	0	149	0.00%
2020/02/13	2	6.90	1	6.93	6.89	1	149	0.67%
2020/02/12	3	6.85	4	6.95	6.94	-1	148	-0.67%
2020/02/11	2	6.86	2	6.95	6.86	0	143	0.00%
2020/02/10	1	6.91	1	6.93	6.93	0	142	0.00%
2020/02/07	7	7.01	2	7.01	6.98	5	143	3.48%
2020/02/06	4	7.03	4	7.08	7.08	0	144	0.00%
2020/02/05	4	7.00	3	7.06	7.03	1	146	0.68%
2020/02/04	4	6.95	1	6.96	6.96	3	146	2.05%
2020/02/03	4	6.88	4	6.90	6.89	0	145	0.00%
2020/01/31	4	6.92	6	6.95	6.93	-2	143	-1.40%
2020/01/30	6	6.95	6	7.01	6.83	0	137	0.00%
2020/01/20	6	7.22	0	0.00	7.19	6	135	4.43%
2020/01/17	0	0.00	1	7.25	7.24	-1	135	-0.74%
2020/01/13	1	7.19	0	0.00	7.24	1	176	0.57%
2020/01/10	1	7.22	0	0.00	7.23	1	174	0.57%
2020/01/09	1	7.16	3	7.22	7.20	-2	174	-1.15%
2020/01/08	0	0.00	2	7.23	7.17	-2	178	-1.12%
2020/01/07	2	7.26	0	0.00	7.22	2	178	1.12%
2020/01/06	5	7.30	0	0.00	7.30	5	177	2.82%
2020/01/03	2	7.34	1	7.38	7.35	1	175	0.57%
2020/01/02	5	7.26	0	0.00	7.30	5	168	2.96%
2019/12/30	1	7.19	1	7.29	7.23	0	163	0.00%
2019/12/27	3	7.23	0	0.00	7.22	3	162	1.85%
2019/12/26	3	7.23	3.5	7.26	7.27	-0.5	159	-0.32%
2019/12/25	0	0.00	3	7.34	7.26	-3	159	-1.89%
2019/12/20	0	0.00	1	7.16	7.16	-1	157	-0.64%
2019/12/18	1	7.15	2	7.16	7.19	-1	185	-0.54%
2019/12/17	2	7.10	0	0.00	7.13	2	187	1.07%
2019/12/16	0	0.00	1	7.12	7.08	-1	188	-0.53%
2019/12/13	0	0.00	2	7.10	7.07	-2	189	-1.06%
2019/12/10	7	7.07	1	7.12	7.08	6	189	3.16%
2019/12/09	6	7.14	1	7.18	7.15	5	188	2.65%
2019/12/06	2	7.13	0	0.00	7.16	2	186	1.07%
2019/12/05	4	7.13	0	0.00	7.15	4	187	2.13%
2019/12/04	1	7.05	0	0.00	7.06	1	188	0.53%
2019/12/03	1	7.05	0	0.00	7.05	1	187	0.53%
2019/12/02	1	7.07	0	0.00	7.05	1	187	0.53%
2019/11/22	1	7.06	0	0.00	7.10	1	190	0.52%
2019/11/21	0	0.00	1	7.02	7.02	-1	194	-0.51%
2019/11/20	13	7.09	0	0.00	7.09	13	196	6.63%
2019/11/12	0	0.00	3	7.06	7.09	-3	201	-1.49%
2019/11/11	0	0.00	4	7.10	7.10	-4	202	-1.98%
2019/11/08	0	0.00	2	7.16	7.20	-2	202	-0.99%
2019/11/07	0	0.00	6	7.17	7.17	-6	202	-2.97%
2019/11/06	0	0.00	1	7.22	7.22	-1	201	-0.50%
2019/11/04	5	7.12	0	0.00	7.13	5	200	2.50%
2019/10/30	10	7.18	0	0.00	7.16	10	202	4.94%
2019/10/28	0	0.00	1	7.17	7.15	-1	204	-0.49%
2019/10/25	0	0.00	1	7.20	7.18	-1	200	-0.50%
2019/10/16	20	7.03	0	0.00	7.03	20	163	12.20%
2019/10/04	2	6.92	0	0.00	6.92	2	162	1.23%
2019/10/02	0	0.00	3	6.93	6.92	-3	166	-1.80%
2019/09/26	3	7.03	0	0.00	7.10	3	165	1.82%
2019/09/23	3	7.22	0	0.00	7.21	3	151	1.98%
2019/09/18	6	6.91	0	0.00	6.90	6	127	4.71%
2019/09/02	1	6.82	2	6.79	6.83	-1	131	-0.76%
2019/08/30	2	6.82	0	0.00	6.84	2	130	1.54%
2019/08/29	7	6.79	0	0.00	6.80	7	129	5.41%
2019/08/28	1	6.85	0	0.00	6.84	1	128	0.78%
2019/08/27	1	6.93	0	0.00	6.90	1	130	0.77%
2019/08/26	3	6.92	0	0.00	6.92	3	128	2.33%
2019/08/23	2	6.82	0	0.00	6.83	2	126	1.58%
2019/08/21	23	6.74	0	0.00	6.76	23	125	18.34%
2019/08/01	0	0.00	3	6.80	6.79	-3	122	-2.45%
2019/07/17	22	7.03	0	0.00	7.06	22	128	17.17%
2019/06/25	3	6.88	0	0.00	6.88	3	128	2.34%
2019/06/19	13	6.87	0	0.00	6.88	13	126	10.25%
2019/05/10	0	0.00	3	6.72	6.70	-3	138	-2.16%
2019/05/09	0	0.00	6	6.71	6.72	-6	137	-4.35%
2019/04/30	1	6.73	0	0.00	6.75	1	128	0.78%
2019/04/17	30	7.09	0	0.00	7.12	30	113	26.42%
2019/04/16	1	7.05	0	0.00	7.07	1	111	0.90%
2019/04/10	2	7.10	0	0.00	7.13	2	109	1.83%
2019/04/09	1	7.11	0	0.00	7.09	1	108	0.92%
2019/03/27	4	7.17	0	0.00	7.16	4	103	3.88%
2019/03/25	0	0.00	2	7.21	7.20	-2	105	-1.89%
2019/03/22	0	0.00	2	7.30	7.30	-2	107	-1.85%
2019/03/21	0	0.00	2	7.24	7.23	-2	108	-1.85%
2019/03/20	11	7.25	5	7.26	7.23	6	107	5.56%
2019/03/07	1	7.14	3	7.14	7.14	-2	88	-2.25%
2019/03/05	0	0.00	1	7.15	7.14	-1	89	-1.11%
2019/02/20	11	7.16	0	0.00	7.16	11	93	11.76%
2019/01/30	0	0.00	1	7.10	7.14	-1	92	-1.08%
2019/01/29	0	0.00	1	7.10	7.16	-1	94	-1.05%
2019/01/16	0	0.00	1	7.08	7.14	-1	109	-0.92%
2019/01/15	0	0.00	2	7.06	7.05	-2	108	-1.84%
2019/01/14	0	0.00	1	7.03	7.03	-1	108	-0.92%
2019/01/11	0	0.00	1	7.05	7.03	-1	110	-0.90%
2019/01/09	6	7.08	1	7.10	7.10	5	112	4.45%
2019/01/04	4	7.06	0	0.00	7.08	4	119	3.35%
2018/12/27	1	7.09	0	0.00	7.07	1	140	0.71%
2018/12/25	1	7.10	0	0.00	7.07	1	146	0.68%
2018/12/18	1	7.22	0	0.00	7.22	1	203	0.49%
2018/12/07	1	7.18	0	0.00	7.15	1	197	0.51%
2018/12/06	0	0.00	18	7.13	7.16	-18	197	-9.10%
2018/12/04	0	0.00	2	7.15	7.16	-2	199	-1.00%
2018/11/28	1	7.08	2	7.11	7.11	-1	197	-0.51%
2018/11/26	19	7.12	1	7.14	7.06	18	197	9.11%
2018/11/22	0	0.00	2	7.10	7.10	-2	202	-0.99%
2018/11/13	0	0.00	2	7.08	7.13	-2	260	-0.77%
2018/11/12	0	0.00	2	7.12	7.10	-2	261	-0.76%
2018/11/09	0	0.00	2	7.09	7.09	-2	262	-0.76%
2018/11/08	0	0.00	3	7.23	7.19	-3	267	-1.12%
2018/11/05	0	0.00	1	6.96	6.93	-1	273	-0.37%
2018/11/02	2	6.88	0	0.00	6.92	2	274	0.73%
2018/10/26	3	6.75	0	0.00	6.71	3	275	1.09%
2018/10/25	1	6.86	0	0.00	6.77	1	276	0.36%
2018/10/22	1	7.05	0	0.00	7.07	1	273	0.37%
2018/10/15	1	6.90	11	6.93	6.95	-10	277	-3.61%
2018/10/12	1	6.79	34	6.77	6.90	-33	280	-11.78%
2018/10/11	9	6.96	4	7.10	6.75	5	285	1.75%
2018/09/28	17	7.89	0	0.00	7.88	17	249	6.82%
2018/09/27	0	0.00	5	7.90	7.90	-5	245	-2.04%
2018/09/19	21	7.55	0	0.00	7.53	21	227	9.24%
2018/09/12	1	7.46	0	0.00	7.54	1	241	0.41%
2018/08/28	30	7.81	0	0.00	7.78	30	324	9.25%
2018/08/22	0	0.00	5	7.99	7.99	-5	356	-1.40%
2018/08/17	0	0.00	0.1	7.29	7.33	-0.1	334	-0.03%
2018/08/10	15	7.31	0	0.00	7.31	15	352	4.25%
2018/07/18	17	7.68	0	0.00	7.66	17	399	4.26%
2018/07/10	3	7.56	0	0.00	7.59	3	416	0.72%
2018/07/09	1	7.57	0	0.00	7.51	1	424	0.24%
2018/07/04	2	7.71	0	0.00	7.72	2	469	0.43%
2018/06/14	0	8.04	0	0.00	8.02	0	543	0.00%
2018/06/13	20	8.10	0	0.00	8.09	20	544	3.67%
2018/06/12	39	8.03	1	8.03	8.05	38	525	7.24%
2018/06/11	27	8.00	0	0.00	8.00	27	519	5.20%
2018/06/08	24	8.00	0	0.00	8.00	24	513	4.67%
2018/06/06	4	8.00	0	0.00	8.00	4	501	0.80%
2018/06/05	21	8.00	0	0.00	7.96	21	495	4.24%
2018/06/04	66	8.04	0	0.00	8.04	66	496	13.28%
2018/05/28	15	7.59	1	7.60	7.60	14	474	2.95%
2018/05/24	45	7.63	0	0.00	7.60	45	483	9.31%
2018/05/23	37	7.62	0	0.00	7.56	37	491	7.54%
2018/05/22	65	7.62	0	0.00	7.59	65	490	13.26%
2018/05/21	149	7.60	0	0.00	7.60	149	493	30.17%	大買/鉅額交易
2018/05/11	0	0.00	20	7.55	7.51	-20	509	-3.92%
2018/05/10	1	7.53	0	0.00	7.50	1	506	0.20%
2018/05/09	0	0.00	4	7.60	7.58	-4	504	-0.79%
2018/04/25	4	7.65	4	7.70	7.66	0	562	0.00%
2018/04/13	0	0.00	2	8.02	7.96	-2	1,086	-0.18%
2018/04/11	0	0.00	5	8.00	7.97	-5	1,109	-0.45%
2018/04/09	0	0.00	16	8.30	8.17	-16	1,077	-1.49%
2018/04/02	0	0.00	5	7.70	7.70	-5	1,017	-0.49%
2018/03/30	5	7.44	0	0.00	7.44	5	1,014	0.49%
2018/03/23	4	7.42	0	0.00	7.46	4	1,049	0.38%
2018/03/02	2	7.92	2	8.06	7.71	0	1,157	0.00%
2018/02/08	0	7.20	0	0.00	7.23	0	1,233	0.00%
2018/02/06	2	7.22	0	0.00	7.17	2	1,434	0.14%
2018/01/23	5	7.97	10	8.03	7.96	-5	1,555	-0.32%
2018/01/19	5	8.12	0	0.00	8.12	5	1,539	0.32%
2018/01/18	0	0.00	2	8.32	8.27	-2	1,522	-0.13%
2018/01/17	32	8.27	0	0.00	8.26	32	1,506	2.12%
2018/01/16	7	8.18	5	8.21	8.23	2	1,490	0.13%
2018/01/15	12	8.63	2	8.43	8.43	10	1,466	0.68%
2018/01/11	4	8.32	20	8.56	8.54	-16	1,389	-1.15%
2018/01/10	20	8.54	21	8.26	8.54	-1	1,261	-0.08%
2018/01/08	0	0.00	5	7.55	7.60	-5	1,034	-0.48%