東華 (1418)-凱基-台北券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
31.95
漲跌
▼0.25
漲幅
-0.78%
成交量
91張
產業
上市紡織類股▲0.60%
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	31.92	1	31.50	31.95	8	232	3.44%
2024/04/25	1	32.20	4	32.21	32.20	-3	231	-1.30%
2024/04/24	1	32.30	21	32.54	32.70	-20	231	-8.63%
2024/04/23	3	32.00	0	0.00	32.00	3	230	1.30%
2024/04/22	9	31.54	0	0.00	31.30	9	230	3.91%
2024/04/19	9	30.79	3	31.55	31.55	6	229	2.61%
2024/04/18	0	0.00	18	32.45	32.40	-18	228	-7.88%
2024/04/16	0	0.00	1	33.10	33.10	-1	226	-0.44%
2024/04/15	7	33.42	4	33.41	33.45	3	225	1.33%
2024/04/12	1	33.40	1	33.40	33.40	0	224	0.00%
2024/04/11	0	0.00	1	33.65	33.55	-1	223	-0.45%
2024/04/10	6	33.63	5	33.63	33.95	1	222	0.45%
2024/04/09	0	0.00	4	33.90	34.00	-4	221	-1.81%
2024/04/08	13	34.02	12	34.26	34.10	1	220	0.45%
2024/04/03	7	33.05	1	33.40	33.40	6	218	2.75%
2024/04/02	8	32.91	16	33.33	33.20	-8	217	-3.67%
2024/04/01	6	33.27	2	33.50	33.50	4	214	1.87%
2024/03/29	2	33.55	1	33.65	33.65	1	212	0.47%
2024/03/28	5	34.00	8	33.81	33.65	-3	212	-1.41%
2024/03/27	22	33.91	2	33.58	33.25	20	211	9.46%
2024/03/26	3	33.27	16	33.37	33.70	-13	208	-6.24%
2024/03/25	2	31.60	1	34.20	34.20	1	205	0.49%
2024/03/22	2	31.55	1	31.60	31.60	1	205	0.49%
2024/03/21	3	31.72	0	0.00	31.70	3	204	1.46%
2024/03/20	1	31.95	2	31.70	32.00	-1	204	-0.49%
2024/03/19	10	32.18	3	31.93	32.00	7	203	3.44%
2024/03/18	1	32.20	13	32.00	32.30	-12	202	-5.92%
2024/03/15	0	0.00	4	31.74	31.15	-4	201	-1.99%
2024/03/14	11	31.63	4	31.75	31.90	7	201	3.48%
2024/03/13	12	31.22	23	31.28	30.75	-11	198	-5.53%
2024/03/12	33	33.67	22	34.38	33.00	11	191	5.75%
2024/03/11	102	34.80	98	34.24	33.25	4	181	2.20%	大買/
2024/03/08	25	31.76	24	32.31	32.65	1	148	0.67%
2024/03/07	8	30.79	5	30.77	30.70	3	139	2.15%
2024/03/06	35	31.00	64	31.15	30.75	-29	142	-20.37%
2024/03/05	39	30.07	17	29.43	31.10	22	137	15.97%
2024/03/04	3	28.25	2	28.25	28.30	1	128	0.78%
2024/02/29	2	28.95	2	28.65	28.35	0	127	0.00%
2024/02/19	1	27.60	0	0.00	27.80	1	122	0.82%
2024/02/05	6	29.58	0	0.00	28.75	6	119	5.01%
2024/02/02	12	30.50	18	31.43	30.10	-6	117	-5.12%
2024/02/01	42	30.69	115	30.49	29.65	-73	105	-69.15%	大賣/
2024/01/31	169	30.14	96	29.40	30.15	73	86	84.57%	大買/
2024/01/30	10	26.29	17	27.05	27.60	-7	47	-14.66%
2024/01/29	6	25.07	0	0.00	25.10	6	38	15.45%
2024/01/25	1	21.90	4	22.00	21.85	-3	34	-8.73%
2024/01/24	1	21.25	2	21.68	21.75	-1	33	-2.98%
2024/01/23	1	21.40	0	0.00	21.00	1	33	3.03%
2024/01/22	2	21.15	1	21.45	21.45	1	33	3.03%
2024/01/19	2	21.00	1	21.15	21.15	1	33	2.99%
2024/01/18	4	20.85	0	0.00	21.00	4	33	11.93%
2024/01/17	0	0.00	1	20.45	20.50	-1	33	-3.02%
2024/01/16	1	20.45	0	0.00	20.45	1	32	3.06%
2024/01/15	1	20.80	0	0.00	20.80	1	32	3.06%
2024/01/12	2	20.80	1	20.90	20.80	1	33	3.02%
2024/01/10	0	0.00	4	20.55	20.65	-4	33	-11.79%
2024/01/04	0	0.00	1	20.45	20.45	-1	34	-2.91%
2024/01/03	0	0.00	1	20.30	20.30	-1	33	-2.97%
2023/12/29	0	0.00	3	20.52	20.55	-3	33	-8.99%
2023/12/28	0	0.00	2	20.70	20.80	-2	33	-6.00%
2023/12/27	0	0.00	2	20.65	20.65	-2	33	-6.03%
2023/12/26	4	20.30	1	20.65	20.65	3	33	9.02%
2023/12/25	0	0.00	1	20.60	20.60	-1	33	-3.02%
2023/12/21	0	0.00	1	20.70	20.70	-1	32	-3.09%
2023/12/19	0	0.00	2	20.70	20.70	-2	32	-6.14%
2023/12/18	0	0.00	1	20.70	20.70	-1	32	-3.05%
2023/12/15	0	0.00	1	20.75	20.75	-1	32	-3.11%
2023/12/14	0	0.00	1	20.85	20.85	-1	31	-3.14%
2023/12/13	0	0.00	2	20.78	20.85	-2	31	-6.32%
2023/12/12	0	0.00	1	20.95	20.95	-1	31	-3.15%
2023/12/08	2	20.90	0	0.00	21.30	2	32	6.25%
2023/12/07	1	21.00	2	20.88	20.90	-1	31	-3.13%
2023/12/05	4	20.60	1	20.90	20.90	3	30	9.78%
2023/11/30	8	20.79	1	20.55	21.15	7	27	25.91%
2023/11/29	1	21.30	1	21.30	20.85	0	21	0.00%
2023/11/28	0	0.00	1	21.20	20.95	-1	18	-5.38%
2023/11/23	0	0.00	1	20.80	20.80	-1	17	-5.58%
2023/11/22	0	0.00	2	21.50	20.75	-2	18	-10.67%
2023/11/21	0	0.00	1	20.75	20.75	-1	18	-5.40%
2023/11/20	4	20.54	0	0.00	20.70	4	18	21.76%
2023/11/14	4	21.08	0	0.00	20.70	4	17	22.43%
2023/11/13	0	0.00	1	21.50	21.50	-1	17	-5.77%
2023/11/10	1	21.50	1	21.45	21.45	0	18	0.00%
2023/11/09	2	21.50	1	21.50	21.50	1	18	5.50%
2023/11/08	0	0.00	3	21.65	21.70	-3	17	-16.76%
2023/11/07	0	0.00	1	21.65	21.65	-1	17	-5.63%
2023/11/06	0	0.00	1	21.90	21.90	-1	17	-5.75%
2023/11/02	1	21.90	0	0.00	22.00	1	17	5.62%
2023/11/01	0	0.00	1	22.25	22.25	-1	17	-5.61%
2023/10/30	0	0.00	1	22.25	22.25	-1	18	-5.46%
2023/10/26	1	22.30	1	22.35	22.35	0	19	0.00%
2023/10/25	1	22.85	1	22.70	22.70	0	18	0.00%
2023/10/24	0	0.00	3	22.75	22.75	-3	18	-16.35%
2023/10/19	5	22.46	0	0.00	22.70	5	18	26.50%
2023/10/18	2	22.60	0	0.00	22.80	2	18	10.81%
2023/10/16	0	0.00	1	23.30	23.30	-1	18	-5.54%
2023/10/12	4	23.34	1	23.50	23.50	3	18	16.20%
2023/10/04	0	0.00	1	23.25	23.25	-1	21	-4.67%
2023/10/03	0	0.00	1	23.50	23.50	-1	21	-4.63%
2023/10/02	0	0.00	1	23.70	23.70	-1	22	-4.53%
2023/09/27	1	23.50	0	0.00	23.60	1	22	4.43%
2023/09/26	2	23.50	0	0.00	23.50	2	23	8.55%
2023/09/25	0	0.00	0.1	22.95	23.70	-0.1	24	-0.21%
2023/09/22	2	23.50	1	23.45	23.45	1	24	4.04%
2023/09/21	1	23.50	0	0.00	23.50	1	25	3.95%
2023/09/19	0	0.00	1	23.90	23.70	-1	40	-2.48%
2023/09/18	1	23.70	0	0.00	23.70	1	45	2.21%
2023/09/15	1	23.60	0	0.00	23.60	1	47	2.12%
2023/09/14	1	23.60	0	0.00	23.60	1	47	2.13%
2023/09/13	0	0.00	4	24.00	23.80	-4	46	-8.56%
2023/09/12	1	23.45	1	23.55	23.45	0	46	0.00%
2023/09/11	1	23.70	0	0.00	23.70	1	46	2.15%
2023/09/08	0	0.00	1	23.90	23.60	-1	46	-2.15%
2023/09/07	1	23.95	1	23.95	23.50	0	46	0.00%
2023/09/05	4	23.25	3	23.70	23.60	1	46	2.16%
2023/09/04	1	23.20	0	0.00	23.20	1	46	2.16%
2023/09/01	0	0.00	4	23.03	23.00	-4	46	-8.67%
2023/08/31	0	0.00	1	22.60	22.90	-1	46	-2.15%
2023/08/30	0	0.00	1	22.60	22.60	-1	47	-2.13%
2023/08/29	0	0.00	1	22.70	22.70	-1	47	-2.12%
2023/08/28	5	22.14	5	22.64	22.80	0	47	0.00%
2023/08/25	0	0.00	1	21.65	21.65	-1	46	-2.14%
2023/08/23	0	0.00	1	21.85	21.60	-1	47	-2.10%
2023/08/21	0	0.00	2	21.75	21.75	-2	49	-4.07%
2023/08/18	2	21.55	2	21.75	21.75	0	53	0.00%
2023/08/17	2	21.83	0	0.00	21.60	2	59	3.36%
2023/08/16	0	0.00	6	21.52	21.85	-6	59	-10.03%
2023/08/14	4	21.00	0	0.00	21.30	4	59	6.75%
2023/08/11	0	0.00	2	21.15	21.15	-2	59	-3.38%
2023/08/10	2	20.95	0	0.00	21.25	2	59	3.35%
2023/08/08	1	21.55	0	0.00	21.50	1	59	1.68%
2023/08/07	11	21.28	1	21.55	21.55	10	59	16.68%
2023/08/01	1	21.80	0	0.00	21.65	1	60	1.66%
2023/07/31	6	21.57	1	21.80	21.80	5	60	8.31%
2023/07/26	2	21.35	0	0.00	21.35	2	60	3.31%
2023/07/25	0	0.00	1	22.00	21.55	-1	60	-1.65%
2023/07/24	7	21.42	1	21.10	21.45	6	60	9.84%
2023/07/21	0	0.00	3	21.30	21.45	-3	61	-4.91%
2023/07/20	1	21.25	1	21.45	21.25	0	61	0.00%
2023/07/19	1	21.00	1	21.80	21.00	0	62	0.00%
2023/07/18	1	21.45	0	0.00	21.45	1	62	1.59%
2023/07/17	9	21.29	0	0.00	21.80	9	63	14.23%
2023/07/14	0	0.00	4	21.60	21.60	-4	63	-6.32%
2023/07/13	10	22.47	13	22.06	21.40	-3	64	-4.67%
2023/07/12	1	21.60	0	0.00	21.60	1	63	1.58%
2023/07/10	1	20.70	0	0.00	20.65	1	66	1.50%
2023/07/07	5	20.50	0	0.00	20.90	5	68	7.35%
2023/07/06	2	20.95	0	0.00	20.95	2	72	2.75%
2023/07/05	2	21.50	3	21.70	21.60	-1	79	-1.25%
2023/07/04	0	0.00	14	22.60	22.20	-14	82	-16.98%
2023/07/03	5	21.45	9	22.25	22.45	-4	82	-4.86%
2023/06/30	3	20.97	0	0.00	20.85	3	81	3.68%
2023/06/29	1	20.30	4	20.44	20.45	-3	81	-3.69%
2023/06/28	11	21.26	9	21.21	20.50	2	80	2.48%
2023/06/27	30	22.94	57	23.49	22.65	-27	75	-35.84%
2023/06/26	18	21.74	9	21.44	21.75	9	65	13.82%
2023/06/21	23	19.22	7	19.79	19.80	16	60	26.59%
2023/06/20	1	18.35	0	0.00	18.35	1	58	1.71%
2023/06/16	1	17.80	0	0.00	18.00	1	58	1.71%
2023/06/15	5	17.75	0	0.00	17.95	5	58	8.51%
2023/06/14	2	18.05	9	18.24	18.05	-7	58	-12.00%
2023/06/13	1	17.80	1	17.80	17.80	0	58	0.00%
2023/06/12	1	17.75	0	0.00	17.80	1	58	1.71%
2023/06/09	0	0.00	1	17.90	18.00	-1	58	-1.71%
2023/06/08	1	17.80	0	0.00	17.80	1	58	1.71%
2023/06/07	2	17.80	1	17.75	17.80	1	59	1.69%
2023/06/05	6	17.59	0	0.00	17.55	6	59	10.09%
2023/06/02	2	17.35	0	0.00	17.35	2	59	3.39%
2023/06/01	0	0.00	8	17.81	17.75	-8	58	-13.71%
2023/05/31	2	17.35	1	17.50	17.60	1	57	1.73%
2023/05/30	1	17.45	0	0.00	17.45	1	58	1.72%
2023/05/29	2	17.33	0	0.00	17.45	2	57	3.48%
2023/05/26	0	0.00	5	17.04	17.20	-5	57	-8.66%
2023/05/25	0	0.00	1	17.20	16.95	-1	57	-1.75%
2023/05/24	2	17.13	13	17.30	17.20	-11	56	-19.34%
2023/05/23	12	16.42	5	16.98	17.50	7	52	13.35%
2023/05/22	5	15.31	2	15.95	15.95	3	46	6.44%
2023/05/19	1	15.10	1	15.10	15.10	0	46	0.00%
2023/04/14	0	0.00	0.1	16.00	16.15	-0.1	36	-0.31%
2023/04/11	0	0.00	14	16.58	16.20	-14	31	-44.92%
2023/04/10	14	17.15	0	0.00	17.15	14	25	53.92%
2023/02/17	0	0.00	0	13.95	14.10	0	11	-0.01%
2022/12/27	1	14.10	0	0.00	14.30	1	18	5.36%
2022/12/26	1	14.35	0	0.00	14.35	1	21	4.71%
2022/12/21	1	14.05	0	0.00	14.05	1	22	4.49%
2022/12/19	2	14.28	0	0.00	14.25	2	21	9.11%
2022/12/16	1	14.15	0	0.00	14.15	1	21	4.58%
2022/12/15	1	14.15	0	0.00	14.15	1	21	4.64%
2022/12/14	2	14.15	0	0.00	14.15	2	21	9.10%
2022/12/09	0	0.00	7	14.31	14.05	-7	21	-32.28%
2022/12/08	1	13.95	0	0.00	13.95	1	21	4.66%
2022/12/07	2	13.85	0	0.00	13.90	2	21	9.26%
2022/12/02	1	14.00	0	0.00	14.00	1	22	4.53%
2022/11/28	1	13.90	0	0.00	13.90	1	24	4.05%
2022/11/25	2	14.00	0	0.00	14.00	2	26	7.52%
2022/11/24	6	13.80	0	0.00	14.05	6	26	22.30%
2022/11/23	2	14.05	0	0.00	14.05	2	27	7.27%
2022/11/22	2	14.00	0	0.00	14.10	2	27	7.19%
2022/11/21	1	13.95	0	0.00	13.95	1	27	3.62%
2022/11/18	0	0.00	1	13.80	13.90	-1	27	-3.60%
2022/11/17	2	13.90	3	13.90	13.90	-1	28	-3.53%
2022/11/16	1	13.85	0	0.00	13.85	1	28	3.48%
2022/11/11	0	0.00	1	13.95	13.95	-1	29	-3.36%
2022/11/10	0	0.00	1	13.85	14.00	-1	29	-3.34%
2022/11/09	1	13.85	0	0.00	13.85	1	29	3.34%
2022/11/08	1	13.80	6	13.85	13.80	-5	30	-16.49%
2022/11/07	1	14.20	0	0.00	14.20	1	29	3.34%
2022/11/04	0	0.00	3	13.90	14.10	-3	33	-9.09%
2022/11/02	1	14.05	0	0.00	14.05	1	35	2.80%
2022/11/01	1	14.00	0	0.00	14.00	1	35	2.80%
2022/10/31	1	14.00	0	0.00	14.00	1	35	2.80%
2022/10/27	1	14.15	0	0.00	14.15	1	37	2.69%
2022/10/26	1	14.00	0	0.00	14.00	1	38	2.57%
2022/10/25	1	14.05	0	0.00	14.05	1	38	2.61%
2022/10/24	1	13.95	3	13.85	13.95	-2	38	-5.24%
2022/10/20	0	0.00	5	13.88	14.05	-5	38	-13.00%
2022/10/19	1	14.00	0	0.00	14.00	1	37	2.64%
2022/10/18	1	14.20	0	0.00	14.20	1	37	2.63%
2022/10/14	1	14.05	3	14.00	14.05	-2	38	-5.16%
2022/10/13	1	14.05	2	13.95	14.05	-1	39	-2.56%
2022/10/12	1	14.05	0	0.00	14.05	1	39	2.55%
2022/10/11	9	13.83	0	0.00	14.05	9	39	22.76%
2022/10/06	2	14.15	0	0.00	14.15	2	40	4.97%
2022/10/05	2	14.35	0	0.00	14.35	2	39	5.10%
2022/10/04	2	14.40	0	0.00	14.40	2	39	5.10%
2022/10/03	2	14.30	4	14.11	14.30	-2	39	-5.10%
2022/09/30	2	14.60	13	14.39	14.60	-11	37	-29.73%
2022/09/29	2	15.00	0	0.00	15.00	2	35	5.57%
2022/09/28	2	14.65	15	14.58	14.65	-13	36	-36.03%
2022/09/27	1	15.30	1	15.00	15.30	0	35	0.00%
2022/09/22	0	0.00	1	15.05	15.20	-1	36	-2.72%
2022/09/16	1	15.10	0	0.00	15.10	1	38	2.62%
2022/09/15	1	15.30	0	0.00	15.30	1	38	2.61%
2022/09/14	0	0.00	1	15.20	15.55	-1	39	-2.53%
2022/09/13	0	0.00	2	15.60	15.60	-2	39	-5.03%
2022/09/06	3	15.25	0	0.00	15.45	3	42	7.08%
2022/09/01	0	0.00	6	15.30	15.45	-6	45	-13.16%
2022/08/31	5	15.42	2	15.70	15.65	3	46	6.51%
2022/08/30	11	15.73	6	15.51	15.80	5	47	10.55%
2022/08/29	18	15.62	7	15.96	16.15	11	46	23.78%
2022/08/26	0	0.00	1	15.70	15.70	-1	45	-2.21%
2022/08/25	1	15.60	1	15.25	15.60	0	45	0.00%
2022/08/24	0	0.00	7	15.53	15.60	-7	44	-15.61%
2022/08/23	1	15.60	1	15.60	15.60	0	44	0.00%
2022/08/22	1	15.60	0	0.00	15.80	1	49	2.02%
2022/08/19	5	15.77	1	15.80	15.85	4	50	7.93%
2022/08/18	0	0.00	1	15.55	15.80	-1	51	-1.92%
2022/08/17	2	15.15	16	15.60	15.70	-14	54	-25.93%
2022/08/15	0	0.00	2	16.05	16.05	-2	55	-3.63%
2022/08/12	0	0.00	1	15.95	16.15	-1	57	-1.74%
2022/08/11	2	16.15	0	0.00	16.15	2	57	3.47%
2022/08/10	3	16.05	1	16.00	16.05	2	59	3.36%
2022/08/09	0	0.00	5	16.10	16.35	-5	60	-8.29%
2022/08/08	11	16.30	2	17.55	16.30	9	63	14.21%
2022/08/05	3	16.63	2	16.48	16.55	1	62	1.61%
2022/08/04	1	15.90	0	0.00	15.90	1	62	1.61%
2022/08/02	2	15.60	5	15.70	15.60	-3	66	-4.54%
2022/08/01	1	16.00	2	16.70	16.00	-1	67	-1.49%
2022/07/29	0	0.00	1	17.45	17.30	-1	69	-1.43%
2022/07/28	1	17.00	5	16.82	17.00	-4	73	-5.47%
2022/07/26	1	16.25	0	0.00	16.25	1	77	1.29%
2022/07/25	1	16.15	2	16.90	16.15	-1	81	-1.23%
2022/07/22	0	0.00	3	16.77	16.95	-3	83	-3.60%
2022/07/21	1	16.40	1	16.45	16.40	0	85	0.00%
2022/07/20	1	16.50	0	0.00	16.45	1	87	1.14%
2022/07/19	1	16.20	7	16.21	16.20	-6	87	-6.84%
2022/07/18	1	15.10	0	0.00	15.10	1	88	1.14%
2022/07/15	0	0.00	1	14.90	15.15	-1	89	-1.11%
2022/07/14	1	15.20	0	0.00	15.20	1	90	1.11%
2022/07/13	8	15.15	1	15.10	15.70	7	90	7.73%
2022/07/12	4	15.09	3	15.50	15.55	1	90	1.11%
2022/07/11	0	16.50	0	0.00	16.50	0	88	0.00%
2022/07/07	1	15.75	2	15.93	16.05	-1	89	-1.12%
2022/07/06	0	0.00	3	16.00	16.10	-3	88	-3.39%
2022/07/05	2	16.40	0	0.00	16.40	2	87	2.27%
2022/07/04	0	0.00	1	16.65	16.50	-1	87	-1.14%
2022/06/30	2	16.20	0	0.00	16.50	2	87	2.29%
2022/06/29	0	0.00	4	16.75	16.70	-4	87	-4.55%
2022/06/27	0	0.00	1	16.50	16.80	-1	86	-1.15%
2022/06/24	0	0.00	2	16.60	16.45	-2	86	-2.31%
2022/06/23	0	0.00	6	16.14	16.10	-6	85	-6.98%
2022/06/22	0	0.00	19	15.97	15.75	-19	85	-22.30%
2022/06/21	1	16.65	1	16.65	16.65	0	83	0.00%
2022/06/15	3	16.58	0	0.00	16.60	3	82	3.65%
2022/06/14	5	17.03	1	16.85	17.10	4	80	4.96%
2022/06/13	2	17.05	1	17.40	17.40	1	79	1.26%
2022/06/10	0	0.00	6	18.17	18.00	-6	77	-7.70%
2022/06/09	3	17.55	0	0.00	17.80	3	76	3.91%
2022/06/08	1	16.75	3	17.98	18.30	-2	75	-2.65%
2022/06/07	0	0.00	1	16.75	16.75	-1	73	-1.35%
2022/06/06	6	16.73	1	16.95	16.95	5	73	6.80%
2022/06/02	0	0.00	1	16.60	16.60	-1	72	-1.38%
2022/06/01	0	0.00	1	16.75	16.75	-1	72	-1.38%
2022/05/31	1	16.00	0	0.00	16.05	1	71	1.40%
2022/05/30	1	16.75	0	0.00	15.75	1	71	1.41%
2022/05/23	1	18.90	1	18.65	19.15	0	60	0.00%
2022/04/26	0	0.00	1	19.70	19.00	-1	22	-4.44%
2022/03/29	0	0.00	1.1	15.57	16.00	-1.1	15	-6.81%
2022/03/08	1	15.00	0	0.00	15.70	1	14	7.03%
2022/03/01	0	15.15	0	0.00	15.30	0	14	0.01%
2022/02/10	3	16.02	0	0.00	16.55	3	14	20.93%
2022/02/08	0	0.00	2	15.40	15.80	-2	13	-14.41%
2022/02/07	2	15.65	0	0.00	15.60	2	13	15.19%
2022/01/06	1	13.30	0	0.00	14.50	1	13	7.16%
2022/01/05	1	14.95	0	0.00	14.65	1	13	7.36%
2021/08/05	0	0.00	4	11.60	11.70	-4	14	-27.78%
2021/08/04	0	0.00	9	11.53	11.60	-9	14	-62.43%
2021/08/03	0	0.00	7	11.56	11.60	-7	14	-46.72%
2021/08/02	0	0.00	5	11.50	11.60	-5	15	-32.68%
2021/07/30	0	0.00	15	11.23	11.35	-15	15	-96.06%
2021/07/28	0	0.00	10	11.60	11.65	-10	16	-59.76%
2021/07/27	0	0.00	1	11.70	11.70	-1	16	-5.96%
2021/07/26	0	0.00	0.8	11.55	11.80	-0.8	16	-4.75%
2021/07/15	0	0.00	0.5	11.13	11.70	-0.5	24	-1.96%
2021/07/05	0	0.00	1	11.05	11.10	-1	33	-2.97%
2021/06/29	0	0.00	2	10.43	10.95	-2	33	-6.02%
2021/05/07	1	11.45	0	0.00	11.45	1	32	3.05%
2021/04/14	1	11.45	0	0.00	12.40	1	21	4.71%
2021/04/12	1	11.25	0	0.00	11.30	1	15	6.42%
2021/04/06	0	0.00	1	7.78	7.78	-1	10	-9.43%
2020/11/19	1	7.50	0	0.00	7.35	1	9	10.70%
2020/06/19	0	0.00	0	6.21	6.50	0	5	-0.02%
2020/01/16	0	0.00	1	6.55	6.56	-1	13	-7.32%
2020/01/15	1	6.25	0	0.00	6.25	1	14	7.04%
2019/12/26	0	0.00	4.6	5.73	5.73	-4.6	15	-30.80%
2019/11/20	1	6.28	0	0.00	6.28	1	10	9.92%
2019/07/19	0	0.00	1	7.60	7.61	-1	7	-12.69%
2018/03/23	0	9.15	0	0.00	9.42	0	11	0.02%
2018/02/21	0	8.71	0	0.00	9.13	0	18	0.01%
2018/02/09	0	8.75	0	0.00	9.18	0	18	0.02%
2018/02/08	0	8.93	0	0.00	8.93	0	18	0.01%
2018/02/06	0	8.23	0	0.00	8.30	0	18	0.01%
2018/01/10	0	7.49	0	0.00	7.51	0	19	0.01%