昶和 (1468)-凱基-台北券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
13.35
漲跌
▼0.10
漲幅
-0.74%
成交量
82張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	13.30	13.45	-2	58	-3.42%
2024/04/30	2	12.43	6	13.25	13.55	-4	57	-6.99%
2024/04/29	4	12.20	0	0.00	12.35	4	55	7.26%
2024/04/23	2	12.10	0	0.00	12.05	2	54	3.64%
2024/04/17	0	0.00	8	12.29	12.20	-8	54	-14.61%
2024/04/16	0	0.00	7	12.84	12.60	-7	54	-12.89%
2024/04/12	0	0.00	3	13.55	13.60	-3	53	-5.62%
2024/03/29	2	13.63	0	0.00	13.75	2	51	3.87%
2024/03/28	0	0.00	2	13.88	13.75	-2	51	-3.89%
2024/03/26	7	13.64	0	0.00	13.75	7	51	13.57%
2024/03/22	0	0.00	5	13.19	13.60	-5	51	-9.67%
2024/03/21	1	13.70	0	0.00	13.50	1	51	1.95%
2024/03/20	1	13.65	12	14.10	13.95	-11	50	-21.73%
2024/03/19	0	0.00	5	14.54	14.65	-5	50	-9.95%
2024/03/13	1	14.70	0	0.00	14.80	1	50	1.99%
2024/03/12	3	14.80	0	0.00	14.80	3	50	5.98%
2024/03/11	2	14.65	0	0.00	14.70	2	50	3.98%
2024/03/06	5	14.64	0	0.00	14.85	5	49	10.04%
2024/03/05	4	14.59	0	0.00	14.70	4	49	8.04%
2024/03/04	4	14.55	0	0.00	14.70	4	49	8.08%
2024/03/01	4	14.50	0	0.00	14.50	4	48	8.19%
2024/02/21	2	14.15	0	0.00	14.20	2	47	4.22%
2024/02/20	2	14.30	1	14.20	14.30	1	47	2.12%
2024/02/19	1	14.15	0	0.00	14.30	1	47	2.12%
2024/02/16	0	0.00	1	14.40	14.40	-1	47	-2.13%
2024/02/15	5	14.28	0	0.00	14.50	5	46	10.68%
2024/02/05	0	0.00	1	14.45	14.80	-1	46	-2.13%
2024/02/02	1	15.00	3	14.95	15.10	-2	46	-4.34%
2024/02/01	3	14.75	2	14.45	14.75	1	45	2.20%
2024/01/29	0	0.00	1	13.50	13.55	-1	43	-2.31%
2024/01/26	1	13.45	1	13.50	13.55	0	43	0.00%
2024/01/23	2	13.50	0	0.00	13.55	2	44	4.47%
2024/01/19	1	13.20	10	13.16	13.35	-9	45	-20.00%
2024/01/18	0	0.00	1	13.15	13.30	-1	45	-2.22%
2024/01/17	1	13.70	7	13.76	13.30	-6	45	-13.33%
2024/01/16	1	14.50	12	14.51	14.65	-11	44	-24.83%
2024/01/15	1	14.80	2	15.00	15.05	-1	43	-2.30%
2024/01/10	0	0.00	2	14.90	15.00	-2	43	-4.64%
2024/01/09	0	0.00	2	15.10	15.15	-2	43	-4.61%
2024/01/08	0	0.00	2	15.13	15.25	-2	43	-4.59%
2024/01/03	0	0.00	1	15.25	15.35	-1	43	-2.27%
2023/12/22	0	0.00	1	15.00	15.25	-1	43	-2.29%
2023/12/21	9	15.17	1	15.35	15.10	8	43	18.33%
2023/12/19	1	14.85	0	0.00	15.00	1	42	2.34%
2023/12/15	1	14.65	0	0.00	14.85	1	42	2.35%
2023/12/08	1	14.40	0	0.00	14.55	1	41	2.39%
2023/12/06	2	14.30	0	0.00	14.45	2	41	4.80%
2023/11/21	13	14.26	1	14.20	14.35	12	41	28.92%
2023/11/20	13	14.25	0	0.00	14.25	13	41	31.55%
2023/11/15	6	13.23	2	13.38	13.55	4	41	9.72%
2023/11/13	1	12.85	1	12.85	12.95	0	40	0.00%
2023/11/03	1	12.80	0	0.00	13.05	1	39	2.51%
2023/08/08	0	0.00	1	13.35	13.40	-1	43	-2.29%
2023/07/10	1	15.50	0	0.00	15.50	1	45	2.19%
2023/06/21	17	15.91	0	0.00	16.05	17	47	35.53%
2023/06/14	0	0.00	1	15.90	17.00	-1	54	-1.83%
2023/03/22	1	16.75	2	16.75	15.80	-1	80	-1.24%
2023/03/21	2	16.75	0	0.00	16.75	2	79	2.52%
2023/02/16	0	0.00	1	14.05	14.05	-1	73	-1.37%
2023/02/13	0	0.00	2	13.85	14.05	-2	71	-2.78%
2023/02/08	0	0.00	1	15.25	15.35	-1	66	-1.49%
2023/02/07	0	0.00	2	15.35	15.35	-2	66	-2.99%
2023/01/31	1	14.75	0	0.00	15.15	1	65	1.54%
2023/01/16	0	0.00	4	17.75	16.45	-4	60	-6.62%
2023/01/13	5	16.54	0	0.00	16.55	5	55	9.08%
2022/11/16	0	0.00	3	12.73	12.65	-3	48	-6.14%
2022/11/15	1	13.00	0	0.00	13.10	1	48	2.06%
2022/11/14	8	13.05	0	0.00	13.10	8	48	16.42%
2022/09/15	0	0.00	2	11.78	12.10	-2	53	-3.73%
2022/09/14	0	0.00	2	12.28	12.10	-2	52	-3.79%
2022/09/07	0	0.00	1	12.80	12.40	-1	52	-1.89%
2022/08/29	0	0.00	1	13.15	13.15	-1	53	-1.86%
2022/08/23	0	0.00	3	12.92	12.95	-3	54	-5.48%
2022/08/22	0	0.00	1	13.00	13.05	-1	54	-1.82%
2022/08/05	0	0.00	0	12.50	12.65	0	56	-0.01%
2022/08/03	0	0.00	8	12.61	12.70	-8	56	-14.08%
2022/07/28	0	0.00	11	12.75	12.80	-11	57	-19.07%
2022/06/21	1	12.40	0	0.00	12.45	1	61	1.61%
2022/06/15	10	12.26	0	0.00	12.50	10	62	16.12%
2022/06/13	0	0.00	1	12.05	12.00	-1	61	-1.64%
2022/05/19	0	0.00	0	11.45	11.75	0	58	0.00%
2022/05/18	9	11.82	0	0.00	11.80	9	58	15.42%
2022/05/05	1	11.90	0	0.00	12.05	1	58	1.70%
2022/04/20	1	12.20	0	0.00	12.25	1	61	1.63%
2022/04/14	1	12.30	0	0.00	12.30	1	61	1.63%
2022/04/11	0	0.00	1	12.05	12.10	-1	60	-1.64%
2022/04/07	0	0.00	1	12.10	12.10	-1	60	-1.64%
2022/04/01	0	0.00	1	12.20	12.20	-1	61	-1.63%
2022/03/16	2	11.83	0	0.00	11.85	2	62	3.20%
2022/03/09	0	0.00	1	11.45	11.35	-1	62	-1.59%
2022/03/08	0	0.00	1	11.15	11.15	-1	63	-1.58%
2022/02/22	0	0.00	8	12.29	12.30	-8	62	-12.77%
2022/02/15	0	0.00	8	12.11	12.15	-8	63	-12.67%
2022/02/14	0	0.00	4	12.10	12.30	-4	63	-6.34%
2022/02/11	0	0.00	2	12.23	12.30	-2	63	-3.15%
2022/02/07	0	0.00	3	12.22	12.60	-3	62	-4.77%
2022/01/25	0	0.00	8	12.19	12.60	-8	60	-13.19%
2022/01/24	0	0.00	3	12.70	12.80	-3	59	-5.01%
2022/01/21	0	0.00	3	12.75	12.80	-3	60	-4.99%
2022/01/18	0	0.00	6	13.08	13.15	-6	59	-10.01%
2022/01/17	0	0.00	5	12.90	13.35	-5	59	-8.44%
2022/01/14	0	0.00	1	12.90	12.95	-1	58	-1.71%
2021/12/23	6	12.60	0	0.00	12.85	6	65	9.17%
2021/12/01	10	13.04	0	0.00	13.10	10	65	15.26%
2021/11/30	0	0.00	1	13.05	13.05	-1	65	-1.52%
2021/11/18	7	12.80	0	0.00	13.00	7	65	10.77%
2021/11/15	14	13.00	0	0.00	13.15	14	65	21.51%
2021/11/12	6	12.80	0	0.00	12.80	6	64	9.24%
2021/10/19	1	12.85	0	0.00	13.05	1	72	1.38%
2021/10/18	6	13.00	0	0.00	13.00	6	72	8.28%
2021/10/01	0	0.00	1	11.45	11.55	-1	69	-1.43%
2021/08/10	0	0.00	2	13.05	13.15	-2	70	-2.82%
2021/08/09	2	12.83	0	0.00	13.45	2	70	2.82%
2021/06/21	0	0.00	4	11.95	11.90	-4	87	-4.55%
2021/05/13	0	0.00	1	12.55	12.55	-1	92	-1.09%
2021/05/11	0	0.00	1	14.40	14.10	-1	90	-1.11%
2021/05/04	13	14.84	0	0.00	15.00	13	86	15.08%
2021/01/20	0	0.00	1	12.80	12.70	-1	64	-1.55%
2021/01/14	0	0.00	5	12.47	12.50	-5	57	-8.76%
2021/01/13	5	12.35	0	0.00	12.75	5	56	8.86%
2020/12/30	1	14.80	0	0.00	15.30	1	52	1.92%
2020/12/16	4	12.00	0	0.00	12.15	4	40	9.84%
2020/11/18	3	12.05	0	0.00	12.00	3	36	8.30%
2020/10/19	1	12.40	0	0.00	12.40	1	29	3.41%
2020/10/15	1	12.25	0	0.00	12.25	1	29	3.37%
2020/10/14	1	12.35	0	0.00	12.35	1	31	3.22%
2020/09/17	0	0.00	2	12.00	12.25	-2	32	-6.16%
2020/07/03	0	0.00	2	14.10	14.90	-2	36	-5.43%
2020/07/01	2	15.70	0	0.00	15.70	2	35	5.61%
2020/06/17	1	18.00	0	0.00	18.00	1	27	3.62%
2020/04/15	12	9.87	0	0.00	9.98	12	12	96.91%
2020/03/18	9	8.98	4	8.36	9.08	5	14	34.80%
2020/02/20	0	0.00	0	9.80	10.10	0	15	-0.01%
2019/12/26	0	0.00	5	9.86	9.86	-5	14	-34.31%
2019/11/20	10	10.23	0	0.00	10.30	10	13	72.20%
2019/10/16	15	10.03	0	0.00	10.10	15	16	93.66%
2019/09/18	5	10.16	0	0.00	10.25	5	17	28.65%
2019/08/21	16	9.96	0	0.00	10.00	16	19	81.01%
2019/07/17	16	10.30	0	0.00	10.35	16	36	43.38%
2019/06/19	9	10.00	0	0.00	10.05	9	54	16.56%
2019/06/17	0	0.00	3	9.97	9.98	-3	55	-5.39%
2019/06/14	0	0.00	3	9.97	9.97	-3	56	-5.31%
2019/06/10	0	0.00	1	10.20	9.96	-1	59	-1.68%
2019/05/29	1	9.97	0	0.00	10.10	1	64	1.56%
2019/05/20	1	10.00	0	0.00	10.00	1	66	1.51%
2019/05/17	2	9.86	0	0.00	9.87	2	65	3.04%
2019/05/16	1	9.84	0	0.00	9.84	1	65	1.52%
2019/05/15	1	9.75	0	0.00	9.85	1	66	1.51%
2019/04/17	22	9.96	0	0.00	10.05	22	60	36.59%
2019/03/20	8	10.05	0	0.00	10.05	8	46	17.16%
2019/03/07	0	0.00	2	10.00	9.95	-2	41	-4.85%
2019/03/05	1	10.15	2	10.00	10.15	-1	40	-2.50%
2019/02/20	8	10.42	0	0.00	10.45	8	35	22.40%
2019/01/09	7	9.80	0	0.00	10.25	7	24	28.87%
2019/01/04	1	9.78	0	0.00	9.94	1	24	4.16%
2018/12/06	0	0.00	13	9.62	9.53	-13	24	-53.65%
2018/11/26	13	10.15	0	0.00	10.15	13	23	54.39%
2018/11/02	0	0.00	1	9.95	10.00	-1	24	-4.08%
2018/10/12	0	0.00	25	9.48	9.35	-25	24	-102.30%
2018/09/19	17	11.35	0	0.00	11.05	17	24	68.77%
2018/07/18	10	11.71	0	0.00	11.55	10	25	39.12%
2018/07/10	4	11.45	0	0.00	11.75	4	25	15.73%
2018/07/09	1	11.75	1	11.35	11.70	0	25	0.00%
2018/07/04	1	10.80	0	0.00	10.80	1	24	4.07%
2018/01/17	20	10.67	0	0.00	11.00	20	28	69.24%