力肯 (1570)-凱基-台北券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	45	25.05	0	0.00	25.05	45	965	4.66%
2024/04/25	41	25.21	0	0.00	25.25	41	964	4.25%
2024/04/24	90	25.22	0	0.00	25.35	90	974	9.24%
2024/04/23	72	24.97	0	0.00	25.05	72	981	7.33%
2024/04/22	62	24.47	1	25.45	24.50	61	977	6.24%
2024/04/19	6	26.58	99	25.83	25.25	-93	967	-9.61%
2024/04/18	118	28.12	53	27.99	28.05	65	945	6.88%	大買/
2024/04/17	109	28.12	134	28.44	27.85	-25	922	-2.71%	大買/大賣/
2024/04/16	141	28.43	311	29.33	28.30	-170	893	-19.03%	大買/大賣/鉅額交易
2024/04/15	128	30.16	85	29.93	29.35	43	852	5.04%	大買/
2024/04/12	124	32.96	136	33.53	32.60	-12	795	-1.51%	大買/大賣/
2024/04/11	33	37.75	12	37.96	36.20	21	727	2.89%
2024/04/10	106	40.63	32	40.84	40.20	74	702	10.53%	大買/
2024/04/09	247	43.23	359	44.95	40.35	-112	685	-16.34%	大買/大賣/鉅額交易
2024/04/08	201	43.60	109	44.07	44.65	92	611	15.05%	大買/大賣/
2024/04/03	0	0.00	74	40.39	40.60	-74	583	-12.68%
2024/04/02	29	35.73	4	35.30	36.95	25	570	4.39%
2024/04/01	12	33.51	37	33.37	33.60	-25	550	-4.54%
2024/03/29	25	31.96	13	31.99	33.00	12	549	2.19%
2024/03/28	18	31.02	57	31.10	31.30	-39	543	-7.17%
2024/03/27	1	31.40	7	31.49	31.00	-6	546	-1.10%
2024/03/26	60	31.31	70	32.52	30.95	-10	543	-1.84%
2024/03/25	97	33.27	15	33.51	33.85	82	529	15.48%
2024/03/22	182	32.00	345	31.98	32.90	-163	517	-31.52%	大買/大賣/鉅額交易
2024/03/21	213	31.45	56	30.75	31.75	157	471	33.29%	大買/鉅額交易
2024/03/20	8	28.98	4	29.13	28.90	4	433	0.92%
2024/03/19	78	29.34	2	29.10	29.15	76	431	17.63%
2024/03/18	74	29.48	40	30.36	29.10	34	424	8.02%
2024/03/15	0	0.00	7	28.61	28.10	-7	402	-1.74%
2024/03/14	11	28.35	11	28.58	28.25	0	402	0.00%
2024/03/13	7	28.39	11	28.50	28.25	-4	400	-1.00%
2024/03/12	2	28.38	11	28.43	28.40	-9	398	-2.26%
2024/03/11	18	28.47	45	28.68	28.45	-27	393	-6.87%
2024/03/08	213	29.12	262	29.52	28.05	-49	370	-13.23%	大買/大賣/
2024/03/07	128	28.99	106	28.63	29.25	22	305	7.21%	大買/大賣/
2024/03/06	9	26.22	9	26.33	26.60	0	250	0.00%
2024/03/05	21	26.06	11	26.35	25.90	10	242	4.12%
2024/03/04	33	25.65	0	0.00	25.90	33	236	13.94%
2024/03/01	51	25.51	5	25.32	25.40	46	228	20.15%
2024/02/29	10	24.98	1	25.00	25.00	9	223	4.03%
2024/02/27	38	24.98	28	24.99	25.05	10	222	4.50%
2024/02/26	8	25.15	7	25.11	25.20	1	218	0.46%
2024/02/23	0	0.00	19	25.33	25.05	-19	217	-8.72%
2024/02/22	0	0.00	6	25.45	25.15	-6	215	-2.78%
2024/02/21	4	25.35	4	25.56	25.30	0	211	0.00%
2024/02/20	0	0.00	4	25.26	25.25	-4	209	-1.91%
2024/02/19	34	24.92	9	25.30	25.25	25	206	12.12%
2024/02/16	5	24.46	3	24.60	24.60	2	179	1.11%
2024/02/15	13	24.34	10	24.67	24.45	3	175	1.71%
2024/02/05	14	24.13	11	24.13	24.10	3	171	1.75%
2024/02/02	0	0.00	4	23.89	23.65	-4	160	-2.50%
2024/02/01	1	23.80	5	24.25	23.80	-4	159	-2.51%
2024/01/31	24	23.95	16	24.10	23.90	8	158	5.03%
2024/01/30	9	23.52	5	22.92	23.30	4	147	2.71%
2024/01/29	1	23.00	1	22.90	22.90	0	144	0.00%
2024/01/26	0	0.00	11	22.99	22.70	-11	145	-7.57%
2024/01/25	10	22.96	5	23.25	22.95	5	144	3.46%
2024/01/24	0	0.00	1	22.75	22.85	-1	143	-0.69%
2024/01/23	12	22.91	1	22.95	22.95	11	144	7.63%
2024/01/22	5	22.59	6	22.86	22.70	-1	143	-0.70%
2024/01/19	44	23.35	12	23.25	22.90	32	140	22.72%
2024/01/18	46	23.50	94	23.41	23.15	-48	134	-35.59%
2024/01/17	26	22.99	33	23.01	23.25	-7	118	-5.93%
2024/01/16	6	21.85	2	21.75	21.75	4	101	3.93%
2024/01/15	1	21.50	1	21.55	21.55	0	98	0.00%
2024/01/12	6	21.55	1	21.45	21.45	5	98	5.06%
2024/01/11	0	0.00	1	21.45	21.45	-1	97	-1.03%
2024/01/10	0	0.00	1	21.40	21.40	-1	97	-1.03%
2024/01/09	0	0.00	1	21.45	21.45	-1	97	-1.02%
2024/01/08	22	21.52	3	21.50	21.50	19	96	19.65%
2024/01/05	1	21.20	3	21.28	21.10	-2	91	-2.18%
2024/01/02	0	0.00	4	21.36	21.30	-4	86	-4.64%
2023/12/29	0	0.00	7	20.94	21.20	-7	82	-8.53%
2023/12/28	0	0.00	1	20.90	20.90	-1	80	-1.25%
2023/12/27	2	21.18	0	0.00	21.05	2	79	2.51%
2023/12/26	9	21.45	11	21.25	21.45	-2	79	-2.52%
2023/12/22	7	20.96	0	0.00	21.05	7	76	9.21%
2023/12/21	0	0.00	1	20.90	20.90	-1	68	-1.45%
2023/12/20	10	20.85	0	0.00	20.80	10	69	14.39%
2023/12/19	0	0.00	15	20.95	20.80	-15	67	-22.08%
2023/12/18	0	0.00	3	21.07	20.95	-3	67	-4.43%
2023/12/15	0	0.00	1	20.80	20.80	-1	64	-1.56%
2023/12/14	0	0.00	1	20.80	20.80	-1	62	-1.60%
2023/12/13	0	0.00	3	20.72	20.70	-3	60	-4.92%
2023/12/12	0	0.00	1	20.50	20.50	-1	57	-1.74%
2023/12/11	0	0.00	3	20.58	20.55	-3	56	-5.27%
2023/12/08	0	0.00	1	20.55	20.55	-1	54	-1.83%
2023/12/07	0	0.00	1	20.40	20.40	-1	53	-1.88%
2023/12/06	0	0.00	1	20.30	20.30	-1	52	-1.89%
2023/12/04	0	0.00	1	20.20	20.20	-1	50	-1.98%
2023/11/30	0	0.00	1	20.10	20.00	-1	50	-1.96%
2023/11/29	0	0.00	2	20.10	20.05	-2	51	-3.86%
2023/11/28	0	0.00	1	20.05	20.05	-1	51	-1.93%
2023/11/27	0	0.00	1	20.05	20.05	-1	53	-1.88%
2023/11/24	0	0.00	1	20.05	20.05	-1	52	-1.91%
2023/11/23	0	0.00	1	20.05	20.05	-1	55	-1.79%
2023/11/22	0	0.00	1	20.05	20.05	-1	57	-1.73%
2023/11/20	0	0.00	1	20.05	20.05	-1	60	-1.66%
2023/11/16	0	0.00	1	20.05	20.05	-1	65	-1.53%
2023/11/15	0	0.00	1	20.00	20.00	-1	64	-1.56%
2023/11/14	0	0.00	1	20.00	20.00	-1	64	-1.56%
2023/11/10	0	0.00	1	20.20	20.20	-1	63	-1.58%
2023/11/09	0	0.00	3	20.40	20.30	-3	64	-4.67%
2023/11/06	0	0.00	1	20.40	20.40	-1	64	-1.54%
2023/11/03	0	0.00	1	20.20	20.20	-1	64	-1.54%
2023/11/01	0	0.00	1	20.00	20.00	-1	65	-1.52%
2023/10/27	0	0.00	1	19.80	19.80	-1	76	-1.31%
2023/10/26	0	0.00	3	19.80	19.80	-3	77	-3.86%
2023/10/25	0	0.00	1	19.95	19.80	-1	80	-1.25%
2023/10/24	0	0.00	1	19.95	19.95	-1	83	-1.20%
2023/10/23	0	0.00	1	19.95	19.95	-1	84	-1.19%
2023/10/18	0	0.00	1	20.00	20.00	-1	93	-1.07%
2023/10/17	0	0.00	1	20.00	20.00	-1	97	-1.03%
2023/10/16	0	0.00	2	19.88	19.90	-2	97	-2.06%
2023/10/13	0	0.00	2	19.93	19.90	-2	98	-2.02%
2023/10/12	0	0.00	2	19.90	19.90	-2	101	-1.98%
2023/10/11	0	0.00	3	19.85	19.95	-3	102	-2.93%
2023/10/06	0	0.00	4	19.95	19.95	-4	102	-3.90%
2023/10/05	0	0.00	2	20.08	20.05	-2	104	-1.92%
2023/10/04	0	0.00	4	19.98	20.05	-4	108	-3.70%
2023/10/03	0	0.00	2	20.08	20.05	-2	114	-1.75%
2023/10/02	0	0.00	1	20.05	20.05	-1	130	-0.77%
2023/09/27	2	20.00	1	20.05	20.05	1	161	0.62%
2023/09/26	1	20.00	1	20.00	20.00	0	168	0.00%
2023/09/25	0	0.00	1	20.10	20.10	-1	183	-0.55%
2023/09/22	3	19.60	1	19.95	19.90	2	187	1.07%
2023/09/21	0	0.00	1	19.75	19.60	-1	188	-0.53%
2023/09/20	0	0.00	1	19.95	19.90	-1	193	-0.52%
2023/09/15	0	0.00	1	19.80	19.80	-1	207	-0.48%
2023/09/14	6	19.81	0	0.00	20.00	6	213	2.82%
2023/09/13	0	0.00	1	19.85	19.90	-1	213	-0.47%
2023/09/12	0	0.00	2	19.83	19.85	-2	221	-0.90%
2023/09/08	1	20.55	1	20.60	20.60	0	227	0.00%
2023/09/07	1	20.85	3	20.88	20.65	-2	227	-0.88%
2023/09/06	1	20.80	1	20.80	20.80	0	229	0.00%
2023/09/05	33	21.12	1	21.20	20.90	32	231	13.80%
2023/09/04	26	20.88	1	20.85	20.85	25	231	10.82%
2023/09/01	12	20.83	0	0.00	20.80	12	231	5.19%
2023/08/31	2	20.80	4	21.01	20.70	-2	231	-0.86%
2023/08/30	0	0.00	3	20.67	20.60	-3	230	-1.30%
2023/08/29	1	20.70	23	20.65	20.70	-22	231	-9.52%
2023/08/28	0	0.00	25	20.42	20.30	-25	228	-10.95%
2023/08/25	11	19.70	2	19.95	19.95	9	228	3.95%
2023/08/24	6	20.23	12	20.10	20.00	-6	235	-2.55%
2023/08/23	27	20.12	47	20.11	20.65	-20	238	-8.37%
2023/08/22	0	0.00	15	20.22	20.25	-15	235	-6.36%
2023/08/21	7	20.22	12	19.94	19.80	-5	234	-2.13%
2023/08/18	3	20.03	7	19.91	19.85	-4	234	-1.70%
2023/08/17	4	19.13	10	19.92	19.80	-6	236	-2.54%
2023/08/16	5	19.06	1	18.95	19.05	4	235	1.70%
2023/08/15	7	19.06	2	19.00	19.10	5	235	2.12%
2023/08/14	4	18.99	6	19.32	19.00	-2	235	-0.85%
2023/08/11	4	19.51	1	19.45	19.45	3	235	1.28%
2023/08/10	2	19.50	3	19.90	19.50	-1	235	-0.43%
2023/08/09	0	0.00	5	20.37	20.20	-5	233	-2.14%
2023/08/08	5	20.52	21	20.39	20.60	-16	233	-6.85%
2023/08/07	2	21.40	23	21.30	21.00	-21	233	-8.98%
2023/08/04	21	21.34	17	21.10	21.40	4	233	1.71%
2023/08/02	26	21.22	17	20.92	20.95	9	229	3.92%
2023/08/01	4	20.94	11	20.85	20.90	-7	229	-3.06%
2023/07/31	11	20.80	4	20.78	20.80	7	229	3.05%
2023/07/28	0	0.00	1	20.80	20.80	-1	233	-0.43%
2023/07/27	15	20.75	1	20.70	20.60	14	237	5.89%
2023/07/26	0	0.00	2	20.55	20.55	-2	234	-0.85%
2023/07/25	0	0.00	1	20.55	20.55	-1	233	-0.43%
2023/07/24	14	20.75	0	0.00	20.20	14	232	6.03%
2023/07/21	5	20.44	7	20.49	20.50	-2	229	-0.87%
2023/07/20	30	20.41	4	20.05	20.05	26	224	11.57%
2023/07/19	15	19.92	0	0.00	19.85	15	220	6.80%
2023/07/18	2	20.00	3	19.63	19.55	-1	220	-0.45%
2023/07/17	7	19.11	10	19.51	19.30	-3	220	-1.36%
2023/07/14	6	19.51	5	19.82	19.60	1	218	0.46%
2023/07/13	0	0.00	4	20.25	20.10	-4	218	-1.83%
2023/07/12	9	20.20	6	20.38	20.20	3	220	1.36%
2023/07/11	3	20.00	3	20.38	19.90	0	219	0.00%
2023/07/10	17	21.20	48	21.04	20.60	-31	215	-14.37%
2023/07/07	31	21.78	53	21.58	21.45	-22	210	-10.44%
2023/07/06	5	21.58	2	21.60	21.50	3	195	1.54%
2023/07/05	38	20.93	41	20.90	21.35	-3	181	-1.65%
2023/07/04	0	0.00	9	20.45	20.25	-9	163	-5.50%
2023/07/03	34	19.89	40	19.88	20.30	-6	156	-3.83%
2023/06/30	10	19.03	1	18.75	19.50	9	143	6.29%
2023/06/29	1	18.45	6	18.57	18.50	-5	139	-3.59%
2023/06/28	4	19.38	5	19.50	19.50	-1	141	-0.70%
2023/06/27	0	0.00	3	19.30	19.15	-3	138	-2.17%
2023/06/26	22	19.11	7	19.34	19.40	15	138	10.83%
2023/06/21	19	19.39	4	19.65	19.00	15	135	11.03%
2023/06/20	20	19.23	23	19.45	19.55	-3	130	-2.29%
2023/06/19	5	19.17	0	0.00	19.10	5	126	3.95%
2023/06/16	14	19.35	21	19.27	19.15	-7	125	-5.59%
2023/06/15	7	18.64	8	19.10	19.10	-1	118	-0.85%
2023/06/14	3	18.55	2	18.50	18.50	1	114	0.88%
2023/06/13	1	18.25	3	18.45	18.45	-2	119	-1.68%
2023/06/12	7	18.39	9	18.62	18.55	-2	142	-1.40%
2023/06/09	5	18.95	2	19.05	19.05	3	139	2.15%
2023/06/08	0	0.00	1	18.90	18.90	-1	137	-0.73%
2023/06/07	0	0.00	2	18.95	18.95	-2	137	-1.45%
2023/06/06	0	0.00	4	18.88	18.90	-4	139	-2.86%
2023/06/05	4	18.81	0	0.00	18.85	4	139	2.87%
2023/06/02	2	18.85	2	18.80	18.80	0	138	0.00%
2023/06/01	9	18.85	0	0.00	18.85	9	138	6.50%
2023/05/31	0	0.00	5	19.09	18.95	-5	138	-3.62%
2023/05/30	3	19.15	4	19.10	19.10	-1	136	-0.73%
2023/05/29	19	18.83	4	18.80	18.80	15	129	11.61%
2023/05/26	0	0.00	1	18.65	18.65	-1	125	-0.80%
2023/05/25	0	0.00	1	18.60	18.60	-1	124	-0.80%
2023/05/24	1	18.65	2	18.65	18.65	-1	124	-0.80%
2023/05/23	5	18.70	0	0.00	18.65	5	124	4.01%
2023/05/22	1	18.60	1	18.60	18.60	0	124	0.00%
2023/05/19	0	0.00	2	18.58	18.55	-2	124	-1.61%
2023/05/18	0	0.00	1	18.55	18.55	-1	123	-0.81%
2023/05/17	3	18.35	2	18.50	18.50	1	124	0.81%
2023/05/16	18	18.20	2	18.30	18.30	16	124	12.84%
2023/05/15	0	0.00	1	18.25	18.25	-1	123	-0.81%
2023/05/12	0	0.00	4	18.26	18.40	-4	124	-3.23%
2023/05/11	0	0.00	11	18.29	18.20	-11	124	-8.85%
2023/05/10	0	0.00	2	18.55	18.55	-2	122	-1.63%
2023/05/09	0	0.00	3	18.32	18.45	-3	122	-2.46%
2023/05/08	22	18.42	4	18.35	18.35	18	120	14.93%
2023/05/05	3	18.55	2	18.70	18.55	1	117	0.85%
2023/05/04	8	19.04	19	19.06	18.85	-11	115	-9.51%
2023/05/03	27	18.81	19	18.62	18.80	8	116	6.89%
2023/05/02	4	18.10	1	18.15	18.15	3	109	2.75%
2023/04/28	0	0.00	1	18.20	18.10	-1	109	-0.91%
2023/04/27	12	18.05	2	18.10	18.10	10	109	9.13%
2023/04/26	3	18.00	1	18.15	18.15	2	108	1.84%
2023/04/25	0	0.00	7	18.09	18.10	-7	108	-6.43%
2023/04/24	1	18.05	1	18.10	18.10	0	119	0.00%
2023/04/21	0	0.00	16	18.22	18.15	-16	119	-13.35%
2023/04/20	0	0.00	1	18.40	18.40	-1	118	-0.84%
2023/04/19	3	18.40	2	18.35	18.35	1	118	0.84%
2023/04/18	8	18.38	3	18.37	18.35	5	117	4.25%
2023/04/17	15	18.25	2	18.25	18.25	13	116	11.19%
2023/04/14	0	0.00	2	18.18	18.15	-2	115	-1.74%
2023/04/13	0	0.00	1	18.15	18.10	-1	113	-0.88%
2023/04/12	7	18.09	1	18.15	18.15	6	115	5.18%
2023/04/11	2	18.05	1	18.00	18.00	1	115	0.87%
2023/04/10	0	0.00	1	18.05	18.05	-1	114	-0.88%
2023/04/07	0	0.00	1	17.95	17.90	-1	113	-0.88%
2023/03/31	1	17.85	1	17.90	17.90	0	113	0.00%
2023/03/30	0	0.00	2	17.90	17.90	-2	113	-1.77%
2023/03/29	4	17.50	1	17.80	17.45	3	112	2.67%
2023/03/28	2	17.93	2	18.08	17.85	0	108	0.00%
2023/03/27	1	18.10	2	18.00	18.00	-1	107	-0.93%
2023/03/24	2	18.15	4	18.00	18.00	-2	105	-1.89%
2023/03/23	6	18.00	2	18.10	18.10	4	101	3.93%
2023/03/22	8	18.16	2	18.15	18.15	6	100	5.99%
2023/03/21	0	0.00	1	18.00	18.00	-1	99	-1.01%
2023/03/20	0	0.00	1	17.85	17.85	-1	99	-1.01%
2023/03/17	10	17.70	2	17.80	17.80	8	98	8.13%
2023/03/16	5	18.30	6	18.08	17.75	-1	95	-1.05%
2023/03/15	16	19.09	20	18.59	18.40	-4	89	-4.46%
2023/03/14	0	0.00	1	17.90	17.90	-1	66	-1.51%
2023/03/13	5	17.87	2	17.95	17.95	3	66	4.51%
2023/03/10	0	0.00	2	18.35	18.00	-2	66	-3.01%
2023/03/09	0	0.00	2	18.60	18.60	-2	66	-3.02%
2023/03/08	0	0.00	1	18.50	18.50	-1	63	-1.58%
2023/03/07	0	0.00	2	18.55	18.55	-2	63	-3.14%
2023/03/06	0	0.00	2	18.55	18.55	-2	63	-3.17%
2023/03/03	0	0.00	2	18.35	18.35	-2	62	-3.20%
2023/03/02	7	18.40	0	0.00	18.30	7	61	11.48%
2023/03/01	0	0.00	1	18.30	18.30	-1	60	-1.66%
2023/02/23	2	18.10	0	0.00	18.10	2	57	3.48%
2023/02/22	1	18.10	1	18.05	18.05	0	56	0.00%
2023/02/20	5	18.18	1	18.20	18.20	4	57	6.95%
2023/02/17	0	0.00	1	17.85	17.85	-1	59	-1.69%
2023/02/16	0	18.95	0	0.00	17.95	0	60	0.00%
2023/02/15	0	19.00	6	17.87	17.85	-6	61	-9.82%
2023/02/13	0	18.95	2	17.95	17.95	-2	59	-3.33%
2023/02/10	0	19.20	0	0.00	18.05	0	60	0.00%
2023/02/08	0	18.43	0	0.00	17.90	0	59	0.01%
2023/02/07	4	17.80	2	17.85	17.85	2	59	3.36%
2023/02/06	2	17.95	2	17.85	17.85	0	59	0.00%
2023/02/03	1	17.80	1	18.00	18.00	0	59	0.00%
2023/02/02	1	18.20	2	18.15	18.15	-1	59	-1.68%
2023/02/01	17	18.16	16	18.35	18.20	1	59	1.69%
2023/01/31	2	17.20	2	17.40	17.40	0	54	0.00%
2023/01/30	0	17.30	3	17.20	17.20	-3	54	-5.49%
2023/01/13	0	0.00	2	16.95	16.95	-2	54	-3.68%
2023/01/12	30	16.82	0	0.00	16.90	30	54	55.32%
2023/01/11	2	17.10	1	17.05	17.05	1	42	2.35%
2023/01/10	1	17.00	0	0.00	16.95	1	42	2.37%
2023/01/09	4	17.06	11	16.95	16.95	-7	41	-16.71%
2023/01/06	0	0.00	1	16.95	16.95	-1	40	-2.48%
2023/01/05	0	0.00	2	17.00	16.95	-2	44	-4.46%
2023/01/04	0	0.00	11	16.98	16.90	-11	45	-24.39%
2023/01/03	0	0.00	2	16.65	16.65	-2	44	-4.46%
2022/12/30	7	17.08	2	16.75	16.85	5	44	11.24%
2022/12/29	8	16.40	0	0.00	16.40	8	41	19.31%
2022/12/28	0	0.00	1	16.55	16.55	-1	45	-2.20%
2022/12/27	0	0.00	1	16.70	16.70	-1	46	-2.15%
2022/12/23	0	0.00	1	16.70	16.70	-1	47	-2.10%
2022/12/21	0	0.00	1	16.70	16.70	-1	49	-2.01%
2022/12/20	0	0.00	3	16.47	16.50	-3	50	-5.94%
2022/12/16	1	16.55	1	16.50	16.50	0	53	0.00%
2022/12/15	0	0.00	1	16.70	16.70	-1	54	-1.85%
2022/12/14	0	0.00	1	16.70	16.70	-1	54	-1.84%
2022/12/13	0	0.00	1	16.60	16.60	-1	54	-1.82%
2022/12/12	0	0.00	1	16.60	16.60	-1	54	-1.82%
2022/12/07	0	0.00	4	16.71	16.90	-4	57	-7.02%
2022/12/02	0	0.00	3	17.08	17.05	-3	61	-4.86%
2022/12/01	0	0.00	2	16.90	16.90	-2	62	-3.21%
2022/11/30	10	16.98	2	16.90	16.90	8	62	12.88%
2022/11/29	5	16.65	0	0.00	16.65	5	62	7.98%
2022/11/25	0	0.00	1	16.75	16.75	-1	68	-1.47%
2022/11/24	0	0.00	2	16.70	16.70	-2	70	-2.84%
2022/11/22	1	16.60	0	0.00	16.60	1	72	1.39%
2022/11/18	1	16.60	1	16.55	16.55	0	75	0.00%
2022/11/17	3	16.57	2	16.55	16.55	1	75	1.32%
2022/11/16	3	16.63	0	0.00	16.45	3	77	3.89%
2022/11/15	40	16.34	10	16.88	16.70	30	77	38.90%
2022/11/14	12	15.87	6	15.70	16.05	6	74	8.02%
2022/11/11	1	15.55	7	15.56	15.55	-6	74	-8.01%
2022/11/10	1	15.50	2	15.50	15.50	-1	79	-1.26%
2022/11/09	1	15.65	0	0.00	15.65	1	80	1.24%
2022/11/08	18	15.56	0	0.00	15.30	18	81	21.97%
2022/11/07	7	15.77	0	0.00	15.70	7	81	8.54%
2022/11/04	2	15.65	0	0.00	15.65	2	86	2.30%
2022/11/03	5	15.43	0	0.00	15.55	5	90	5.51%
2022/11/02	1	15.65	0	0.00	15.65	1	101	0.98%
2022/11/01	0	0.00	4	15.60	15.65	-4	106	-3.77%
2022/10/31	4	15.45	6	15.07	15.65	-2	113	-1.76%
2022/10/28	1	15.30	0	0.00	15.30	1	113	0.88%
2022/10/27	2	15.40	0	0.00	15.40	2	114	1.75%
2022/10/25	2	15.25	0	0.00	15.25	2	114	1.75%
2022/10/24	2	15.40	0	0.00	15.40	2	114	1.74%
2022/10/20	2	15.45	1	15.40	15.45	1	115	0.87%
2022/10/19	1	15.50	0	0.00	15.50	1	115	0.86%
2022/10/18	4	15.33	0	0.00	15.40	4	115	3.45%
2022/10/17	1	15.30	1	15.40	15.40	0	116	0.00%
2022/10/14	2	15.50	0	0.00	15.60	2	117	1.70%
2022/10/13	0	0.00	28	15.37	15.45	-28	118	-23.72%
2022/10/12	4	15.60	4	15.45	15.60	0	113	0.00%
2022/10/11	2	15.50	0	0.00	15.50	2	114	1.74%
2022/10/07	2	16.00	0	0.00	16.00	2	114	1.75%
2022/10/06	0	0.00	5	15.94	15.90	-5	115	-4.33%
2022/10/05	11	16.09	0	0.00	15.90	11	116	9.47%
2022/10/04	7	15.72	6	15.81	15.85	1	113	0.88%
2022/10/03	1	15.60	0	0.00	15.60	1	112	0.89%
2022/09/30	9	15.54	3	15.57	15.85	6	113	5.29%
2022/09/29	20	15.84	1	15.85	15.70	19	114	16.64%
2022/09/28	4	15.65	46	16.07	15.65	-42	113	-36.97%
2022/09/27	18	16.27	6	16.30	16.35	12	113	10.56%
2022/09/26	1	16.10	17	16.64	16.65	-16	116	-13.79%
2022/09/23	2	16.85	54	16.86	16.85	-52	117	-44.44%
2022/09/22	0	0.00	3	16.88	16.90	-3	119	-2.52%
2022/09/21	0	0.00	1	16.95	16.95	-1	121	-0.82%
2022/09/20	1	17.00	5	16.93	16.90	-4	125	-3.20%
2022/09/19	0	0.00	4	16.95	16.95	-4	126	-3.17%
2022/09/16	0	0.00	6	16.90	16.90	-6	127	-4.72%
2022/09/15	0	0.00	14	16.88	16.85	-14	129	-10.77%
2022/09/14	12	16.54	11	16.65	16.85	1	134	0.74%
2022/09/13	0	0.00	14	16.94	16.90	-14	136	-10.29%
2022/09/12	41	16.78	14	16.84	16.80	27	141	19.02%
2022/09/08	5	17.10	8	17.03	17.25	-3	141	-2.13%
2022/09/07	2	17.05	5	17.02	17.05	-3	143	-2.08%
2022/09/06	0	0.00	17	17.25	17.15	-17	145	-11.65%
2022/09/05	1	17.25	20	17.34	17.25	-19	149	-12.67%
2022/09/02	10	17.33	2	17.30	17.30	8	153	5.23%
2022/09/01	15	17.44	2	17.95	17.45	13	153	8.45%
2022/08/31	10	18.04	2	17.95	17.95	8	151	5.27%
2022/08/30	6	18.10	2	18.10	18.10	4	153	2.61%
2022/08/29	0	0.00	2	18.05	18.05	-2	168	-1.19%
2022/08/26	2	18.08	2	18.05	18.05	0	170	0.00%
2022/08/25	26	18.19	2	18.15	18.15	24	171	14.02%
2022/08/24	1	18.10	8	18.06	18.10	-7	173	-4.03%
2022/08/23	7	17.80	2	18.05	18.05	5	177	2.81%
2022/08/22	2	18.00	4	17.95	18.00	-2	184	-1.08%
2022/08/19	6	17.92	1	17.95	17.95	5	191	2.61%
2022/08/18	7	17.86	11	17.91	17.85	-4	212	-1.89%
2022/08/17	48	17.91	4	17.95	17.95	44	330	13.30%
2022/08/16	8	17.57	13	17.53	17.55	-5	363	-1.38%
2022/08/15	3	17.57	6	17.55	17.55	-3	362	-0.83%
2022/08/12	10	17.51	2	17.50	17.50	8	363	2.20%
2022/08/11	1	17.35	2	17.53	17.35	-1	362	-0.28%
2022/08/10	23	17.39	4	17.31	17.35	19	357	5.31%
2022/08/09	32	17.35	12	17.43	17.50	20	356	5.61%
2022/08/08	18	16.92	3	17.28	17.00	15	346	4.33%
2022/08/05	22	16.69	16	17.56	17.05	6	342	1.75%
2022/08/04	4	16.38	23	16.24	16.30	-19	337	-5.63%
2022/08/03	1	16.40	0	0.00	16.40	1	339	0.29%
2022/08/02	6	16.39	4	16.50	16.35	2	340	0.59%
2022/08/01	8	16.37	1	16.20	16.60	7	342	2.05%
2022/07/29	8	16.11	0	0.00	16.20	8	342	2.33%
2022/07/28	4	16.01	0	0.00	16.00	4	343	1.17%
2022/07/27	3	15.95	1	16.10	16.15	2	343	0.58%
2022/07/26	0	0.00	4	16.00	16.00	-4	343	-1.16%
2022/07/25	4	16.09	0	0.00	16.05	4	344	1.16%
2022/07/22	8	16.30	0	0.00	16.10	8	346	2.31%
2022/07/21	7	16.29	5	16.20	16.30	2	351	0.57%
2022/07/20	2	16.20	0	0.00	16.20	2	352	0.57%
2022/07/19	1	16.00	0	0.00	16.10	1	355	0.28%
2022/07/18	15	16.00	6	16.10	15.95	9	357	2.51%
2022/07/14	3	15.75	2	15.45	15.80	1	361	0.28%
2022/07/13	10	15.42	0	0.00	15.45	10	365	2.74%
2022/07/12	3	15.25	14	15.33	15.30	-11	371	-2.96%
2022/07/11	1	15.70	5	15.61	15.70	-4	373	-1.07%
2022/07/08	11	15.79	2	15.85	15.75	9	373	2.41%
2022/07/07	13	15.46	16	15.40	15.55	-3	376	-0.80%
2022/07/06	0	0.00	22	15.45	15.35	-22	376	-5.84%
2022/07/05	44	15.57	14	15.63	15.70	30	380	7.88%
2022/07/04	6	15.55	9	15.72	15.55	-3	379	-0.79%
2022/07/01	2	15.90	11	16.35	15.90	-9	378	-2.38%
2022/06/30	4	16.60	72	16.93	16.60	-68	376	-18.07%
2022/06/29	3	18.07	2	18.15	18.20	1	374	0.27%
2022/06/28	31	18.11	0	0.00	18.05	31	375	8.27%
2022/06/27	9	17.99	0	0.00	18.00	9	375	2.39%
2022/06/24	7	17.73	1	17.75	17.70	6	376	1.59%
2022/06/23	5	17.52	9	17.45	17.55	-4	377	-1.06%
2022/06/22	10	17.50	51	17.50	17.40	-41	375	-10.91%
2022/06/21	32	17.81	3	17.75	17.85	29	370	7.83%
2022/06/20	15	17.58	34	17.89	17.55	-19	372	-5.11%
2022/06/17	9	18.25	1	18.45	18.10	8	369	2.16%
2022/06/16	5	18.65	7	18.82	18.55	-2	368	-0.54%
2022/06/15	0	0.00	1	19.20	19.10	-1	365	-0.27%
2022/06/14	11	18.99	10	18.96	19.10	1	363	0.27%
2022/06/13	4	19.15	11	19.23	19.15	-7	360	-1.94%
2022/06/10	2	19.13	0	0.00	19.15	2	358	0.56%
2022/06/09	2	19.35	1	19.35	19.35	1	356	0.28%
2022/06/08	4	19.40	4	19.68	19.40	0	356	0.00%
2022/06/07	50	19.64	17	19.77	19.50	33	353	9.33%
2022/06/06	14	19.16	2	18.95	19.25	12	339	3.53%
2022/06/02	1	18.90	2	19.00	18.95	-1	343	-0.29%
2022/06/01	11	18.94	2	18.98	18.90	9	346	2.60%
2022/05/31	4	18.95	12	19.22	18.95	-8	344	-2.32%
2022/05/30	12	19.18	6	19.14	19.25	6	341	1.76%
2022/05/27	6	19.28	3	19.27	19.20	3	333	0.90%
2022/05/26	49	19.23	83	19.27	19.25	-34	328	-10.36%
2022/05/25	197	20.00	264	20.37	19.40	-67	309	-21.62%	大買/大賣/
2022/05/24	57	18.78	6	19.45	19.55	51	197	25.83%
2022/05/20	1	17.75	0	0.00	17.75	1	166	0.60%
2022/05/19	9	17.59	0	0.00	17.60	9	167	5.38%
2022/05/18	2	17.75	0	0.00	17.75	2	168	1.19%
2022/05/17	3	17.58	0	0.00	17.60	3	171	1.74%
2022/05/13	2	17.45	0	0.00	17.45	2	173	1.15%
2022/05/12	2	17.35	3	17.35	17.35	-1	178	-0.56%
2022/05/11	2	17.70	0	0.00	17.70	2	184	1.09%
2022/05/10	6	17.62	5	17.46	17.80	1	185	0.54%
2022/05/09	2	17.80	17	18.08	17.80	-15	187	-8.00%
2022/05/06	2	18.18	9	18.24	18.60	-7	188	-3.72%
2022/05/05	0	0.00	6	18.57	18.60	-6	190	-3.15%
2022/05/04	0	0.00	3	18.35	18.40	-3	194	-1.54%
2022/05/03	8	18.10	2	18.35	18.20	6	200	2.99%
2022/04/29	2	18.15	4	18.40	18.15	-2	205	-0.97%
2022/04/28	4	18.13	36	18.40	18.30	-32	212	-15.03%
2022/04/27	5	17.94	18	18.40	17.95	-13	213	-6.10%
2022/04/26	0	0.00	17	18.81	18.75	-17	210	-8.08%
2022/04/25	3	18.85	54	19.08	18.85	-51	211	-24.07%
2022/04/22	0	0.00	10	19.87	19.70	-10	212	-4.70%
2022/04/21	0	0.00	9	19.96	19.95	-9	234	-3.85%
2022/04/20	0	0.00	19	19.69	19.80	-19	237	-7.99%
2022/04/19	0	0.00	15	19.62	19.70	-15	244	-6.15%
2022/04/18	36	19.82	30	19.69	19.60	6	244	2.45%
2022/04/15	3	19.25	4	19.28	19.40	-1	247	-0.40%
2022/04/14	3	19.20	13	19.28	19.25	-10	261	-3.82%
2022/04/13	11	19.12	4	19.10	19.50	7	268	2.61%
2022/04/12	1	18.85	19	18.86	18.85	-18	277	-6.49%
2022/04/11	3	19.03	10	19.17	19.00	-7	282	-2.48%
2022/04/08	2	19.00	0	0.00	19.00	2	293	0.68%
2022/04/07	2	18.70	43	18.84	18.70	-41	305	-13.42%
2022/04/06	11	18.87	7	18.88	18.90	4	310	1.29%
2022/04/01	2	19.05	2	19.03	19.00	0	336	0.00%
2022/03/31	0	0.00	15	18.87	18.70	-15	346	-4.33%
2022/03/30	9	18.85	3	18.97	18.95	6	353	1.70%
2022/03/29	0	0.00	2	18.85	18.85	-2	364	-0.55%
2022/03/28	8	18.60	11	18.90	18.95	-3	371	-0.81%
2022/03/25	0	0.00	3	19.42	19.30	-3	387	-0.77%
2022/03/24	1	19.30	0	0.00	19.35	1	400	0.25%
2022/03/23	11	19.33	1	19.25	19.25	10	423	2.36%
2022/03/22	2	18.95	2	19.00	19.00	0	444	0.00%
2022/03/18	2	19.15	1	19.20	19.20	1	483	0.21%
2022/03/17	12	19.23	4	19.18	19.25	8	523	1.53%
2022/03/16	4	19.01	11	18.98	19.00	-7	555	-1.26%
2022/03/15	8	19.01	23	19.08	19.05	-15	607	-2.47%
2022/03/14	0	0.00	5	19.15	19.10	-5	669	-0.75%
2022/03/11	12	18.98	12	18.98	18.90	0	828	0.00%
2022/03/10	48	19.32	2.1	19.26	19.25	45.9	911	5.03%
2022/03/09	49	18.79	10	18.75	19.00	39	951	4.10%
2022/03/08	9	18.57	60	18.69	18.55	-51	1,037	-4.91%
2022/03/07	27	19.02	57	19.08	19.15	-30	1,154	-2.60%
2022/03/04	0	0.00	24	19.90	19.90	-24	1,290	-1.86%
2022/03/03	2	19.95	31	19.98	19.95	-29	1,544	-1.88%
2022/03/02	29	19.97	18	20.00	20.05	11	1,826	0.60%
2022/03/01	18	19.86	0	0.00	20.05	18	2,090	0.86%
2022/02/25	34	19.25	9	19.40	19.40	25	2,193	1.14%
2022/02/24	22	19.24	64	19.70	19.20	-42	2,257	-1.86%
2022/02/23	12	20.06	4	20.00	20.00	8	2,281	0.35%
2022/02/22	12	19.99	71	19.96	19.95	-59	2,287	-2.58%
2022/02/21	6	20.24	23	20.18	20.35	-17	2,293	-0.74%
2022/02/18	13	20.47	8	20.43	20.30	5	2,306	0.22%
2022/02/17	20	20.28	9	20.41	20.45	11	2,321	0.47%
2022/02/16	1	20.25	2	20.33	20.25	-1	2,331	-0.04%
2022/02/15	2	20.23	18	20.33	20.20	-16	2,346	-0.68%
2022/02/14	22	20.16	28	20.16	20.10	-6	2,370	-0.25%
2022/02/11	24	20.61	8	20.62	20.55	16	2,381	0.67%
2022/02/10	3	21.13	29	21.45	21.25	-26	2,393	-1.09%
2022/02/09	0	0.00	11	21.37	21.55	-11	2,481	-0.44%
2022/02/08	19	20.79	3	20.98	21.00	16	2,558	0.63%
2022/02/07	22	20.42	5	20.62	20.60	17	2,672	0.64%
2022/01/26	28	20.00	5	19.91	20.10	23	2,696	0.85%
2022/01/25	19	19.97	32	20.05	19.95	-13	2,719	-0.48%
2022/01/24	39	20.20	38	20.07	20.40	1	2,742	0.04%
2022/01/21	16	20.75	60	20.84	20.75	-44	2,757	-1.60%
2022/01/20	0	0.00	21	21.28	21.40	-21	2,763	-0.76%
2022/01/19	3	21.27	8	21.47	21.25	-5	2,783	-0.18%
2022/01/18	9	21.90	37	21.63	21.60	-28	2,806	-1.00%
2022/01/17	12	20.83	15	21.19	21.65	-3	2,828	-0.11%
2022/01/14	130	21.06	169	21.27	21.05	-39	2,886	-1.35%	大買/大賣/
2022/01/13	1	22.70	49	22.41	22.20	-48	2,932	-1.64%
2022/01/12	25	22.42	30	22.49	22.70	-5	2,936	-0.17%
2022/01/11	1	22.15	23	22.20	22.20	-22	2,935	-0.75%
2022/01/10	25	22.50	63	22.37	22.35	-38	2,959	-1.28%
2022/01/07	0	0.00	85	22.50	22.20	-85	2,968	-2.86%
2022/01/06	40	23.00	21	22.90	23.05	19	2,965	0.64%
2022/01/05	0	0.00	47	22.92	22.65	-47	2,972	-1.58%
2022/01/04	0	0.00	19	23.03	23.20	-19	3,000	-0.63%
2022/01/03	95	22.84	37	23.06	22.80	58	3,013	1.92%
2021/12/30	10	23.20	63	23.28	23.25	-53	3,033	-1.75%
2021/12/29	0	0.00	29	23.41	23.55	-29	3,154	-0.92%
2021/12/28	6	23.28	179	23.66	23.45	-173	3,283	-5.27%	大賣/鉅額交易
2021/12/27	53	23.07	32	23.22	23.05	21	3,297	0.64%
2021/12/24	32	23.48	2	23.35	23.25	30	3,325	0.90%
2021/12/23	30	23.14	68	23.38	23.40	-38	3,367	-1.13%
2021/12/22	39	23.38	6	23.48	23.45	33	3,365	0.98%
2021/12/21	50	23.26	19	23.33	23.20	31	3,364	0.92%
2021/12/20	128	23.79	8	23.94	23.50	120	3,369	3.56%	大買/鉅額交易
2021/12/17	51	24.32	71	24.20	23.80	-20	3,435	-0.58%
2021/12/16	33	25.07	63	24.86	24.35	-30	3,434	-0.87%
2021/12/15	57	24.72	10	24.91	24.90	47	3,430	1.37%
2021/12/14	225	24.22	35	24.34	24.15	190	3,444	5.52%	大買/鉅額交易
2021/12/13	340	24.12	46	24.38	24.15	294	3,541	8.30%	大買/鉅額交易
2021/12/10	177	25.00	17	24.89	24.80	160	3,647	4.39%	大買/鉅額交易
2021/12/09	57	25.84	203	26.02	25.40	-146	3,737	-3.91%	大賣/鉅額交易
2021/12/08	359	25.81	82	25.95	26.20	277	3,695	7.50%	大買/鉅額交易
2021/12/07	469	26.72	416	27.37	25.55	53	3,639	1.46%	大買/大賣/
2021/12/06	148	24.73	274	25.05	26.00	-126	3,481	-3.62%	大買/大賣/鉅額交易
2021/12/03	117	24.03	112	24.13	24.15	5	3,401	0.15%	大買/大賣/
2021/12/02	278	24.18	98	24.46	24.15	180	3,363	5.35%	大買/鉅額交易
2021/12/01	257	23.35	273	24.11	24.40	-16	3,282	-0.49%	大買/大賣/
2021/11/30	408	23.78	538	23.72	23.20	-130	3,163	-4.11%	大買/大賣/鉅額交易
2021/11/29	201	24.24	1,170	24.40	23.55	-969	3,034	-31.93%	大買/大賣/鉅額交易
2021/11/26	690	25.72	119	25.47	25.95	571	2,797	20.41%	大買/大賣/鉅額交易
2021/11/25	570	23.21	561	23.16	23.60	9	2,526	0.36%	大買/大賣/
2021/11/24	355	22.66	247	22.61	23.15	108	2,275	4.75%	大買/大賣/鉅額交易
2021/11/23	91	21.47	190	21.36	21.05	-99	2,173	-4.56%	大賣/
2021/11/22	119	20.78	48	20.95	21.05	71	2,109	3.37%	大買/
2021/11/19	56	20.17	3	20.15	20.15	53	2,082	2.54%
2021/11/18	13	20.20	0	0.00	20.10	13	2,077	0.63%
2021/11/17	156	20.53	84	20.39	20.45	72	2,068	3.48%	大買/
2021/11/16	148	20.28	14	20.23	20.40	134	2,060	6.50%	大買/鉅額交易
2021/11/15	83	19.87	85	19.94	20.00	-2	2,050	-0.10%
2021/11/12	58	19.57	88	19.54	19.65	-30	2,047	-1.47%
2021/11/11	130	19.57	62	20.08	19.60	68	2,041	3.33%	大買/
2021/11/10	40	20.16	79	20.15	20.20	-39	2,041	-1.91%
2021/11/09	64	20.11	87	20.41	20.05	-23	2,048	-1.12%
2021/11/08	229	21.01	494	21.00	20.10	-265	2,089	-12.68%	大買/大賣/鉅額交易
2021/11/05	162	21.41	244	21.69	21.95	-82	2,068	-3.96%	大買/大賣/
2021/11/04	233	21.41	178	21.37	21.20	55	1,997	2.75%	大買/大賣/
2021/11/03	126	20.54	68	20.73	20.70	58	1,896	3.06%	大買/
2021/11/02	138	20.31	63	20.45	20.05	75	1,905	3.94%	大買/
2021/11/01	81	20.68	42	20.54	20.30	39	2,009	1.94%
2021/10/29	147	20.31	49	20.36	20.45	98	2,024	4.84%	大買/
2021/10/28	66	20.16	44	20.45	20.10	22	2,003	1.10%
2021/10/27	117	20.05	64	20.34	20.40	53	1,989	2.66%	大買/
2021/10/26	127	20.11	125	20.30	19.85	2	1,969	0.10%	大買/大賣/
2021/10/25	99	20.27	101	20.33	20.30	-2	1,944	-0.10%	大賣/
2021/10/22	192	20.64	178	20.62	20.85	14	1,921	0.73%	大買/大賣/
2021/10/21	232	20.00	179	20.32	20.30	53	1,858	2.85%	大買/大賣/
2021/10/20	21	19.48	14	19.84	19.40	7	1,789	0.39%
2021/10/19	13	19.44	20	19.50	19.45	-7	1,780	-0.39%
2021/10/18	26	19.60	150	19.89	19.50	-124	1,774	-6.99%	大賣/鉅額交易
2021/10/15	112	19.22	20	19.33	19.45	92	1,748	5.26%	大買/
2021/10/14	63	18.75	56	18.90	18.65	7	1,731	0.40%
2021/10/13	60	18.46	74	18.37	18.40	-14	1,720	-0.81%
2021/10/12	147	18.46	169	18.43	18.20	-22	1,707	-1.29%	大買/大賣/
2021/10/08	69	19.45	81	19.53	19.20	-12	1,668	-0.72%
2021/10/07	177	19.46	155	19.59	19.50	22	1,650	1.33%	大買/大賣/
2021/10/06	519	20.53	491	20.76	19.30	28	1,622	1.73%	大買/大賣/
2021/10/05	450	20.82	622.2	20.86	21.30	-172.2	1,493	-11.53%	大買/大賣/鉅額交易
2021/10/04	287	19.55	160	19.63	19.85	127	1,360	9.34%	大買/大賣/鉅額交易
2021/10/01	175	19.49	239	19.84	18.90	-64	1,321	-4.84%	大買/大賣/
2021/09/30	234	20.08	269	20.17	19.85	-35	1,287	-2.72%	大買/大賣/
2021/09/29	120	19.11	32	19.28	19.25	88	1,239	7.10%	大買/
2021/09/28	16	19.23	41	19.32	19.30	-25	1,232	-2.03%
2021/09/27	109	19.29	100	19.49	19.55	9	1,227	0.73%	大買/
2021/09/24	278	19.80	340	19.86	19.75	-62	1,213	-5.11%	大買/大賣/
2021/09/23	142	18.92	86	18.84	19.20	56	1,137	4.92%	大買/
2021/09/22	128	18.49	98	18.46	18.40	30	1,120	2.68%	大買/
2021/09/17	110	18.93	129	19.05	19.00	-19	1,112	-1.71%	大買/大賣/
2021/09/16	361	19.69	394	19.97	18.75	-33	1,110	-2.97%	大買/大賣/
2021/09/15	436	19.41	400	19.53	19.65	36	995	3.62%	大買/大賣/
2021/09/14	315	18.79	338	19.00	19.15	-23	849	-2.71%	大買/大賣/
2021/09/13	51	17.56	59	17.66	17.65	-8	728	-1.10%
2021/09/10	10	16.70	23	16.75	17.35	-13	720	-1.80%
2021/09/09	4	16.48	3	16.50	16.55	1	716	0.14%
2021/09/08	0	0.00	64	16.62	16.65	-64	716	-8.93%
2021/09/07	0	0.00	9	16.67	16.65	-9	714	-1.26%
2021/09/06	2	16.70	38	16.87	16.65	-36	714	-5.04%
2021/09/03	5	17.15	2	17.25	17.20	3	709	0.42%
2021/09/02	1	17.40	32	17.20	17.15	-31	706	-4.39%
2021/09/01	20	17.61	11	17.55	17.55	9	697	1.29%
2021/08/31	20	17.92	35	18.09	18.00	-15	678	-2.21%
2021/08/30	18	17.73	14	17.83	17.90	4	668	0.60%
2021/08/27	17	17.01	1	17.15	17.15	16	658	2.43%
2021/08/26	9	16.78	1	16.80	16.80	8	659	1.21%
2021/08/25	22	16.85	3	16.95	16.95	19	662	2.87%
2021/08/24	17	16.42	5	16.28	16.40	12	662	1.81%
2021/08/23	25	16.35	8	16.39	16.40	17	674	2.52%
2021/08/20	7	16.00	1	16.45	16.05	6	674	0.89%
2021/08/19	3	16.93	14	16.56	16.30	-11	671	-1.64%
2021/08/18	129	16.81	5	17.15	17.15	124	665	18.63%	大買/鉅額交易
2021/08/17	47	17.16	7	17.32	16.85	40	656	6.09%
2021/08/16	61	17.28	183	17.47	16.85	-122	648	-18.82%	大賣/鉅額交易
2021/08/13	80	18.17	24	18.14	18.10	56	624	8.96%
2021/08/12	134	18.53	130	19.20	17.85	4	604	0.66%	大買/大賣/
2021/08/11	143	18.79	141	18.85	18.85	2	544	0.37%	大買/大賣/
2021/08/10	25	17.58	37	17.77	17.65	-12	481	-2.49%
2021/08/09	70	17.65	25	17.72	18.00	45	482	9.33%
2021/08/06	55	17.95	101	17.86	17.75	-46	473	-9.72%	大賣/
2021/08/05	184	18.78	366	18.61	18.40	-182	446	-40.74%	大買/大賣/鉅額交易
2021/08/04	22.2	16.72	27	17.73	17.80	-4.8	338	-1.42%
2021/08/03	0	0.00	1	16.20	16.20	-1	317	-0.31%
2021/08/02	0	0.00	2	16.10	16.15	-2	372	-0.54%
2021/07/30	0	0.00	1	16.10	16.10	-1	377	-0.27%
2021/07/29	0	0.00	3	16.08	16.10	-3	379	-0.79%
2021/07/28	0	0.00	10	16.01	16.10	-10	386	-2.59%
2021/07/27	0	0.00	5	16.19	16.20	-5	401	-1.24%
2021/07/26	2	16.25	0	0.00	16.30	2	416	0.48%
2021/07/23	16	16.26	0	0.00	16.25	16	422	3.78%
2021/07/22	2	16.20	1	16.10	16.15	1	441	0.23%
2021/07/21	0	0.00	11	16.11	16.15	-11	461	-2.38%
2021/07/20	2	16.45	0	0.00	16.30	2	481	0.42%
2021/07/19	24	16.53	1	16.55	16.55	23	497	4.62%
2021/07/16	17	16.40	1	16.40	16.40	16	547	2.92%
2021/07/15	20	16.20	2	16.40	16.40	18	574	3.13%
2021/07/14	0	0.00	4	16.08	16.05	-4	649	-0.62%
2021/07/13	3	16.18	0	0.00	15.90	3	837	0.36%
2021/07/12	8	16.07	0	0.00	16.20	8	925	0.86%
2021/07/09	30	16.35	1	16.45	16.45	29	1,012	2.87%
2021/07/08	1	16.40	2	16.50	16.50	-1	1,046	-0.10%
2021/07/07	1	16.75	9	16.42	16.40	-8	1,139	-0.70%
2021/07/06	6	16.76	9	16.56	16.70	-3	1,198	-0.25%
2021/07/05	76	16.36	28	16.36	16.35	48	1,194	4.02%
2021/07/02	4	16.34	2	16.25	16.25	2	1,192	0.17%
2021/07/01	12	16.31	19	16.42	16.20	-7	1,190	-0.59%
2021/06/30	0	0.00	3	16.70	16.75	-3	1,182	-0.25%
2021/06/29	0	0.00	2	16.90	16.60	-2	1,180	-0.17%
2021/06/28	0	0.00	26	17.38	16.95	-26	1,176	-2.21%
2021/06/25	5	17.20	28	17.27	17.35	-23	1,167	-1.97%
2021/06/24	32	16.04	4	16.60	16.60	28	1,140	2.46%
2021/06/23	4	15.83	4	15.79	15.85	0	1,142	0.00%
2021/06/22	6	15.80	3	15.83	15.70	3	1,143	0.26%
2021/06/21	0	0.00	25	15.95	15.75	-25	1,143	-2.19%
2021/06/18	0	0.00	3	16.13	16.00	-3	1,141	-0.26%
2021/06/17	0	0.00	1	16.10	16.10	-1	1,141	-0.09%
2021/06/16	4	16.09	8	16.04	16.10	-4	1,142	-0.35%
2021/06/15	14	15.89	2	16.00	16.00	12	1,142	1.05%
2021/06/11	3	15.97	3	16.03	15.90	0	1,141	0.00%
2021/06/10	0	0.00	3	15.92	16.00	-3	1,140	-0.26%
2021/06/09	1	16.05	1	16.00	16.00	0	1,140	0.00%
2021/06/08	0	0.00	5	16.01	16.05	-5	1,139	-0.44%
2021/06/07	0	0.00	15	16.12	16.10	-15	1,141	-1.31%
2021/06/04	2	16.30	6	16.27	16.30	-4	1,152	-0.35%
2021/06/03	24	16.26	4	16.24	16.30	20	1,154	1.73%
2021/06/02	4	16.10	9	16.21	16.10	-5	1,151	-0.43%
2021/06/01	1	16.35	10	16.58	16.50	-9	1,146	-0.78%
2021/05/31	11	16.49	36	16.53	16.60	-25	1,141	-2.19%
2021/05/28	11	15.88	3	15.85	15.95	8	1,128	0.71%
2021/05/27	9	15.36	2	15.50	15.50	7	1,129	0.62%
2021/05/26	2	15.30	1	15.35	15.35	1	1,131	0.09%
2021/05/25	6	15.09	1	15.20	15.20	5	1,134	0.44%
2021/05/24	12	15.00	4	15.05	15.05	8	1,135	0.70%
2021/05/21	25	14.85	0	0.00	15.00	25	1,137	2.20%
2021/05/20	6	14.74	0	0.00	14.55	6	1,138	0.53%
2021/05/19	11	14.75	6	14.80	14.85	5	1,136	0.44%
2021/05/18	113	14.35	20	14.56	14.75	93	1,135	8.19%	大買/
2021/05/17	137	13.58	102	13.63	13.60	35	1,128	3.10%	大買/大賣/
2021/05/14	33	14.60	67	14.54	14.55	-34	1,117	-3.04%
2021/05/13	88	14.31	95	14.17	14.70	-7	1,110	-0.63%
2021/05/12	118	14.59	138	14.89	14.40	-20	1,099	-1.82%	大買/大賣/
2021/05/11	27	15.76	79	16.06	15.60	-52	1,076	-4.83%
2021/05/10	36	17.21	33	17.15	17.15	3	1,053	0.28%
2021/05/07	39	16.50	2	16.60	16.60	37	998	3.71%
2021/05/06	7	16.30	11	16.48	16.15	-4	994	-0.40%
2021/05/05	66	16.10	23	16.20	16.40	43	993	4.33%
2021/05/04	101	15.79	78	16.02	15.75	23	986	2.33%	大買/
2021/05/03	15	16.47	72	16.79	16.35	-57	967	-5.89%
2021/04/29	4	17.38	31	17.39	17.30	-27	954	-2.83%
2021/04/28	74	17.45	38	17.43	17.50	36	947	3.80%
2021/04/27	0	0.00	4	16.83	16.75	-4	928	-0.43%
2021/04/26	31	17.37	27	17.92	17.00	4	906	0.44%
2021/04/23	58	17.47	33	17.57	17.70	25	884	2.83%
2021/04/22	11	17.20	5	17.45	17.45	6	866	0.69%
2021/04/21	5	18.56	18	18.54	18.60	-13	816	-1.59%
2021/04/20	82	18.53	66	18.47	18.70	16	792	2.02%
2021/04/19	85	20.69	79	20.65	19.50	6	715	0.84%
2021/04/16	67	20.66	97	20.93	21.15	-30	526	-5.70%
2021/04/15	153	18.57	125	18.38	19.25	28	432	6.48%	大買/大賣/
2021/04/14	77	17.42	77	17.59	17.50	0	341	0.00%
2021/04/13	176	17.88	208	17.81	17.65	-32	307	-10.42%	大買/大賣/
2021/04/12	48	17.10	39	17.05	17.15	9	212	4.23%
2021/04/08	1	15.35	1	15.50	15.50	0	146	0.00%
2021/04/06	3	15.30	4	15.30	15.35	-1	142	-0.70%
2021/04/01	2	15.20	1	15.25	15.25	1	142	0.70%
2021/03/31	4	15.20	4	15.15	15.20	0	141	0.00%
2021/03/29	2	15.20	2	15.30	15.30	0	137	0.00%
2021/03/26	3	15.30	3	15.33	15.25	0	136	0.00%
2021/03/15	35	14.31	24	14.27	14.30	11	131	8.37%
2021/03/12	25	14.15	0	0.00	14.15	25	143	17.47%
2021/03/10	2	14.55	39	14.77	14.45	-37	191	-19.37%
2021/03/09	0	0.00	3	14.30	14.35	-3	305	-0.98%
2021/03/02	1	14.00	1	14.25	14.05	0	296	0.00%
2021/01/11	20	13.13	0	0.00	13.15	20	254	7.87%
2021/01/06	20	13.06	0	0.00	13.05	20	251	7.95%
2020/12/03	2	14.35	2	13.68	13.35	0	155	0.00%
2020/11/26	1	12.90	0	0.00	13.00	1	28	3.54%
2020/11/09	0	0.00	2	13.00	13.05	-2	36	-5.49%
2020/10/29	0	0.00	3	13.05	13.05	-3	39	-7.61%
2020/09/17	5	13.10	0	0.00	13.05	5	62	8.04%
2020/02/21	0	0.00	8	13.40	13.40	-8	116	-6.85%
2020/02/19	0	0.00	3	13.25	13.40	-3	126	-2.36%
2020/01/14	4	14.15	0	0.00	13.95	4	121	3.29%
2020/01/13	4	14.05	0	0.00	14.05	4	120	3.32%
2020/01/10	3	13.75	0	0.00	13.80	3	114	2.61%
2019/04/08	0	0.00	4	14.73	14.75	-4	95	-4.18%
2019/03/28	0	0.00	8	13.50	13.65	-8	42	-18.88%
2019/02/25	0	0.00	1	13.45	13.55	-1	25	-3.94%
2018/08/13	1	12.50	0	0.00	12.30	1	36	2.72%
2018/05/03	1	13.80	0	0.00	14.05	1	109	0.91%
2018/04/24	1	13.90	0	0.00	13.85	1	94	1.05%
2018/02/09	0	0.00	200	13.42	13.50	-200	164	-121.70%	大賣/鉅額交易
2018/01/24	0	0.00	1	14.85	14.90	-1	205	-0.49%
2018/01/17	1	15.00	0	0.00	15.05	1	216	0.46%
2018/01/11	0	0.00	1	15.10	15.10	-1	216	-0.46%
2018/01/08	1	15.30	0	0.00	15.30	1	218	0.46%