和勤 (1586)-凱基-台北券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.20
漲幅
+0.63%
成交量
169張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	31.90	2	31.98	32.00	1	125	0.80%
2024/04/29	0	0.00	3	31.83	31.80	-3	125	-2.39%
2024/04/26	1	31.60	1	31.65	31.65	0	124	0.00%
2024/04/25	0	0.00	4	31.76	31.60	-4	124	-3.22%
2024/04/24	0	0.00	2	31.85	31.80	-2	123	-1.61%
2024/04/23	0	0.00	6	31.87	31.70	-6	125	-4.78%
2024/04/22	0	0.00	8	32.01	31.85	-8	126	-6.35%
2024/04/19	2	31.70	35	32.03	31.85	-33	125	-26.32%
2024/04/18	0	0.00	8	31.95	31.85	-8	122	-6.54%
2024/04/17	0	0.00	4	32.10	32.05	-4	123	-3.25%
2024/04/16	0	0.00	14	32.08	32.00	-14	121	-11.53%
2024/04/15	10	32.32	11	32.55	32.50	-1	120	-0.83%
2024/04/12	14	30.99	1	31.45	31.45	13	115	11.26%
2024/04/11	20	31.75	1	31.95	31.95	19	110	17.22%
2024/04/10	1	31.95	1	31.95	31.95	0	110	0.00%
2024/04/09	2	31.80	1	31.90	31.90	1	112	0.89%
2024/04/08	0	0.00	2	31.90	31.85	-2	114	-1.75%
2024/04/03	0	0.00	3	31.83	31.90	-3	119	-2.51%
2024/04/02	8	32.21	1	32.05	32.05	7	123	5.67%
2024/04/01	3	31.93	2	32.05	32.05	1	130	0.77%
2024/03/29	0	0.00	2	32.00	32.00	-2	137	-1.46%
2024/03/28	0	0.00	4	31.93	32.00	-4	142	-2.82%
2024/03/27	3	31.85	1	32.00	32.00	2	143	1.40%
2024/03/26	0	0.00	12	32.00	32.05	-12	143	-8.38%
2024/03/25	0	0.00	6	32.05	32.05	-6	144	-4.17%
2024/03/22	0	0.00	10	32.02	32.15	-10	144	-6.92%
2024/03/21	0	0.00	5	32.16	32.15	-5	147	-3.39%
2024/03/20	0	0.00	7	32.16	32.15	-7	149	-4.70%
2024/03/19	0	0.00	5	32.16	32.15	-5	150	-3.31%
2024/03/18	0	0.00	3	32.20	32.15	-3	151	-1.98%
2024/03/15	25	32.38	1	32.50	32.20	24	153	15.59%
2024/03/14	6	32.63	1	32.70	32.70	5	152	3.29%
2024/03/13	19	32.65	6	32.75	32.70	13	152	8.52%
2024/03/12	18	32.91	0	0.00	32.75	18	152	11.80%
2024/03/11	22	32.56	2	32.68	32.75	20	155	12.84%
2024/03/08	2	32.25	7	32.56	32.45	-5	170	-2.93%
2024/03/07	0	0.00	13	32.62	32.50	-13	172	-7.52%
2024/03/05	0	0.00	27	32.98	32.75	-27	168	-16.05%
2024/03/04	1	32.65	1	32.70	32.65	0	169	0.00%
2024/03/01	0	0.00	7	32.91	32.80	-7	182	-3.85%
2024/02/29	4	32.76	4	32.76	32.80	0	181	0.00%
2024/02/27	1	32.60	5	32.79	32.80	-4	181	-2.21%
2024/02/26	35	32.60	2	32.63	32.80	33	183	18.03%
2024/02/23	0	0.00	6	32.41	32.45	-6	184	-3.24%
2024/02/22	2	32.25	1	32.45	32.45	1	186	0.54%
2024/02/21	4	32.28	2	32.43	32.40	2	186	1.07%
2024/02/20	3	32.52	1	32.80	32.45	2	187	1.07%
2024/02/19	48	32.48	0	0.00	32.45	48	188	25.41%
2024/02/16	3	32.53	2	32.25	32.25	1	187	0.53%
2024/02/15	4	32.50	3	32.87	32.50	1	188	0.53%
2024/02/05	3	33.13	40	32.89	32.90	-37	187	-19.70%
2024/02/02	5	32.81	3	32.53	32.45	2	184	1.08%
2024/02/01	26	32.20	2	32.15	32.40	24	181	13.20%
2024/01/31	2	31.63	1	31.60	31.60	1	179	0.56%
2024/01/30	0	0.00	3	31.70	31.70	-3	180	-1.67%
2024/01/29	1	31.60	1	31.70	31.70	0	181	0.00%
2024/01/25	0	0.00	6	31.52	31.45	-6	182	-3.28%
2024/01/24	2	31.30	1	31.45	31.45	1	183	0.54%
2024/01/23	6	31.53	3	31.50	31.45	3	183	1.63%
2024/01/22	1	31.40	4	31.54	31.55	-3	181	-1.65%
2024/01/19	0	0.00	16	31.53	31.55	-16	181	-8.81%
2024/01/18	0	0.00	4	31.59	31.55	-4	183	-2.18%
2024/01/17	2	31.45	10	31.77	31.60	-8	183	-4.35%
2024/01/16	0	0.00	15	31.66	31.85	-15	182	-8.23%
2024/01/15	4	31.40	8	31.61	31.55	-4	181	-2.20%
2024/01/12	0	0.00	11	31.66	31.55	-11	181	-6.06%
2024/01/11	11	31.66	11	31.68	31.65	0	182	0.00%
2024/01/10	0	0.00	9	31.84	31.80	-9	181	-4.95%
2024/01/09	1	31.80	21	32.20	31.90	-20	182	-10.97%
2024/01/08	0	0.00	17	32.81	32.20	-17	183	-9.28%
2024/01/05	0	0.00	9	33.16	33.20	-9	182	-4.92%
2024/01/04	1	33.25	5	33.33	33.15	-4	183	-2.18%
2024/01/03	0	0.00	20	33.53	33.70	-20	182	-10.94%
2024/01/02	6	33.78	10	33.88	33.70	-4	181	-2.20%
2023/12/29	4	33.74	2	33.60	33.70	2	183	1.09%
2023/12/28	14	33.25	3	33.45	33.55	11	180	6.10%
2023/12/27	34	33.14	1	33.10	33.55	33	175	18.77%
2023/12/26	43	32.41	2	32.53	32.50	41	170	24.07%
2023/12/25	2	32.50	8	32.59	32.35	-6	165	-3.62%
2023/12/22	1	32.50	11	32.59	32.65	-10	161	-6.20%
2023/12/21	0	0.00	20	32.69	32.65	-20	161	-12.39%
2023/12/20	0	0.00	16	32.79	32.60	-16	161	-9.88%
2023/12/19	0	0.00	8	33.01	33.00	-8	166	-4.79%
2023/12/18	34	32.88	15	32.95	33.00	19	165	11.46%
2023/12/15	0	0.00	8	32.58	32.55	-8	162	-4.91%
2023/12/14	4	32.45	7	32.74	32.50	-3	163	-1.83%
2023/12/13	0	0.00	8	32.99	32.75	-8	165	-4.84%
2023/12/12	7	32.97	25	33.13	33.00	-18	165	-10.86%
2023/12/11	0	0.00	2	33.33	33.25	-2	163	-1.23%
2023/12/08	9	33.32	4	33.33	33.25	5	163	3.06%
2023/12/07	14	33.22	8	33.46	33.20	6	163	3.67%
2023/12/06	68	33.12	12	33.42	33.15	56	162	34.38%
2023/12/05	78	33.82	96	34.36	33.30	-18	159	-11.30%
2023/12/04	10	32.42	2	32.53	32.65	8	144	5.54%
2023/12/01	3	32.43	7	32.57	32.40	-4	143	-2.79%
2023/11/30	1	32.10	12	32.23	32.25	-11	145	-7.58%
2023/11/29	16	31.98	0	0.00	32.00	16	147	10.82%
2023/11/28	13	31.61	7	31.71	31.60	6	151	3.97%
2023/11/27	1	31.10	3	31.20	31.25	-2	138	-1.44%
2023/11/22	0	0.00	12	31.08	31.20	-12	136	-8.78%
2023/11/21	0	0.00	14	31.27	31.20	-14	133	-10.52%
2023/11/20	1	31.45	0	0.00	31.30	1	131	0.76%
2023/11/17	1	31.30	2	31.55	31.30	-1	132	-0.76%
2023/11/16	2	31.40	2	31.45	31.50	0	135	0.00%
2023/11/15	2	31.20	12	31.48	31.40	-10	133	-7.50%
2023/11/14	0	0.00	9	31.50	31.50	-9	132	-6.79%
2023/11/13	0	0.00	17	31.48	31.50	-17	132	-12.83%
2023/11/10	45	31.30	10	31.57	31.70	35	131	26.61%
2023/11/09	1	31.30	18	31.62	31.70	-17	131	-12.97%
2023/11/08	0	0.00	1	31.85	31.85	-1	130	-0.77%
2023/11/07	3	31.73	1	32.00	31.85	2	130	1.53%
2023/11/06	19	32.07	0.2	31.90	32.00	18.8	130	14.40%
2023/11/03	26	31.88	2	31.85	31.90	24	130	18.37%
2023/11/02	5	31.40	2	31.63	31.50	3	129	2.31%
2023/11/01	1	31.30	8	31.36	31.30	-7	129	-5.42%
2023/10/31	0	0.00	15	31.27	31.30	-15	129	-11.60%
2023/10/30	4	31.30	3	31.42	31.35	1	130	0.77%
2023/10/27	0	0.00	6	31.39	31.40	-6	130	-4.61%
2023/10/26	0	0.00	11	31.41	31.40	-11	130	-8.43%
2023/10/25	0	0.00	9	31.41	31.50	-9	128	-7.00%
2023/10/24	1	31.40	10	31.51	31.40	-9	128	-6.99%
2023/10/23	2	31.68	5	31.69	31.65	-3	129	-2.33%
2023/10/20	0	0.00	20	31.69	31.85	-20	129	-15.43%
2023/10/19	1	31.55	10	31.74	31.80	-9	130	-6.89%
2023/10/18	3	32.20	25	32.32	31.70	-22	130	-16.87%
2023/10/17	1	32.45	1	32.95	32.45	0	129	0.00%
2023/10/16	8	32.68	6	32.56	32.70	2	129	1.54%
2023/10/13	4	32.94	3	33.13	33.00	1	130	0.77%
2023/10/12	17	33.39	1	33.80	33.30	16	130	12.25%
2023/10/11	0	0.00	13	33.74	33.60	-13	129	-10.00%
2023/10/06	11	33.79	1	33.90	33.90	10	129	7.73%
2023/10/05	13	33.97	2	34.03	33.90	11	130	8.44%
2023/10/04	1	34.00	9	34.26	33.75	-8	128	-6.22%
2023/10/03	10.1	33.75	1	33.75	33.75	9.1	126	7.17%
2023/10/02	18	33.66	0	0.00	33.55	18	125	14.39%
2023/09/28	13	33.61	3	33.75	33.70	10	122	8.16%
2023/09/27	0	0.00	12	33.64	33.80	-12	121	-9.91%
2023/09/26	2	33.60	23	33.86	33.75	-21	121	-17.32%
2023/09/25	8	33.90	1	33.90	33.90	7	121	5.78%
2023/09/22	61	33.87	5	33.84	33.90	56	120	46.39%
2023/09/21	5	33.40	4	33.70	33.30	1	114	0.87%
2023/09/20	7	33.71	5	33.85	33.80	2	114	1.75%
2023/09/19	9	33.89	3	33.90	33.90	6	115	5.22%
2023/09/18	20	33.80	2	33.85	33.85	18	116	15.41%
2023/09/15	11	33.55	3	33.60	33.50	8	114	6.99%
2023/09/14	8	33.44	1	33.55	33.55	7	112	6.20%
2023/09/13	16	33.54	1	33.50	33.50	15	114	13.09%
2023/09/12	9	33.34	0	0.00	33.30	9	114	7.89%
2023/09/11	17	32.90	1	33.25	33.25	16	111	14.29%
2023/09/08	15	32.70	1	32.85	32.85	14	111	12.59%
2023/09/07	1	32.50	0	0.00	32.60	1	109	0.92%
2023/09/06	5	32.59	14	32.60	32.55	-9	108	-8.33%
2023/09/05	4	32.63	0	0.00	32.40	4	107	3.74%
2023/09/04	7	32.74	6	32.80	32.80	1	104	0.96%
2023/09/01	81	31.96	13	32.23	32.40	68	102	66.29%
2023/08/31	6	30.91	0	0.00	31.00	6	97	6.15%
2023/08/30	5	30.94	0	0.00	31.00	5	98	5.10%
2023/08/29	9	30.80	0	0.00	31.00	9	102	8.79%
2023/08/28	0	0.00	3	30.98	31.00	-3	102	-2.92%
2023/08/25	0	0.00	3	30.97	31.00	-3	102	-2.92%
2023/08/24	0	0.00	7	30.99	31.00	-7	104	-6.73%
2023/08/23	0	0.00	1	31.05	31.00	-1	105	-0.95%
2023/08/22	0	0.00	5	31.13	31.15	-5	107	-4.65%
2023/08/21	0	0.00	4	31.16	31.15	-4	104	-3.83%
2023/08/18	9	31.31	1	31.40	31.25	8	104	7.65%
2023/08/17	19	31.21	0	0.00	31.40	19	104	18.24%
2023/08/16	0	0.00	2	31.10	31.25	-2	104	-1.92%
2023/08/15	2	30.85	4	31.18	31.30	-2	104	-1.91%
2023/08/14	13	30.65	14	31.08	31.25	-1	103	-0.96%
2023/08/11	1	31.50	2	31.40	31.40	-1	102	-0.98%
2023/08/10	2	31.40	6	31.77	31.40	-4	102	-3.90%
2023/08/09	0	0.00	1	31.80	31.80	-1	101	-0.98%
2023/08/08	0	0.00	5	31.84	32.00	-5	101	-4.93%
2023/08/02	1	32.00	0	0.00	32.00	1	111	0.90%
2023/08/01	2	32.00	2	31.90	32.10	0	115	0.00%
2023/07/26	0	0.00	5	32.02	32.10	-5	143	-3.50%
2023/07/25	20	32.03	1	32.10	32.10	19	143	13.20%
2023/07/24	0	0.00	3	31.98	32.00	-3	143	-2.09%
2023/07/21	0	0.00	13	32.15	32.15	-13	142	-9.13%
2023/07/20	0	0.00	1	32.40	32.40	-1	142	-0.70%
2023/07/19	0	0.00	22	32.62	32.65	-22	142	-15.44%
2023/07/18	3	32.47	14	32.74	32.65	-11	142	-7.74%
2023/07/17	1	32.85	6	32.93	32.95	-5	140	-3.57%
2023/07/14	0	0.00	5	32.99	33.00	-5	140	-3.57%
2023/07/13	0	0.00	2	33.10	33.10	-2	139	-1.43%
2023/07/12	13	32.99	3	33.20	33.20	10	142	7.03%
2023/07/11	2	33.00	0	0.00	33.20	2	140	1.43%
2023/07/10	7	33.05	0	0.00	33.20	7	139	5.03%
2023/07/07	0	0.00	5	33.14	33.20	-5	138	-3.60%
2023/07/06	0	0.00	2	33.20	33.25	-2	139	-1.43%
2023/07/05	0	0.00	4	33.36	33.25	-4	139	-2.87%
2023/07/04	2	33.23	3	33.32	33.35	-1	140	-0.71%
2023/07/03	4	33.15	0	0.00	33.30	4	142	2.81%
2023/06/30	3	33.12	0	0.00	33.40	3	143	2.09%
2023/06/29	0	0.00	3	33.32	33.35	-3	142	-2.11%
2023/06/28	0	0.00	2	33.50	33.40	-2	141	-1.41%
2023/06/27	0	0.00	16	33.25	33.40	-16	141	-11.33%
2023/06/26	46	33.91	10	33.60	33.55	36	139	25.74%
2023/06/21	7	33.22	0	0.00	33.30	7	135	5.16%
2023/06/19	3	33.28	0	0.00	33.40	3	136	2.19%
2023/06/16	5	33.42	4	33.56	33.60	1	134	0.74%
2023/06/15	9	33.63	0	0.00	33.60	9	134	6.71%
2023/06/14	12	33.56	0	0.00	33.55	12	135	8.84%
2023/06/13	13	33.15	3	33.52	33.45	10	135	7.38%
2023/06/12	0	0.00	1	33.50	33.50	-1	135	-0.74%
2023/06/09	0	0.00	1	33.55	33.50	-1	135	-0.74%
2023/06/08	0	0.00	11	33.49	33.55	-11	136	-8.04%
2023/06/07	6	33.36	0	0.00	33.45	6	138	4.34%
2023/06/06	0	0.00	3	33.62	33.60	-3	135	-2.21%
2023/06/05	10	33.67	0	0.00	33.80	10	136	7.32%
2023/06/02	2	33.40	1	33.80	33.80	1	140	0.71%
2023/05/31	2	33.83	5	34.00	33.85	-3	137	-2.18%
2023/05/30	7	33.70	0	0.00	34.00	7	136	5.11%
2023/05/29	1	34.10	0	0.00	34.00	1	137	0.72%
2023/05/26	2	34.00	1	33.95	34.00	1	138	0.72%
2023/05/25	0	0.00	5	33.88	33.95	-5	136	-3.67%
2023/05/24	2	33.85	3	33.82	33.85	-1	135	-0.74%
2023/05/23	5	33.80	0	0.00	33.90	5	136	3.68%
2023/05/22	14	33.83	4	33.90	34.00	10	135	7.37%
2023/05/19	0	0.00	17	33.95	34.00	-17	135	-12.57%
2023/05/18	5	34.00	13	33.93	34.00	-8	134	-5.93%
2023/05/17	20	33.99	3	34.13	34.10	17	135	12.59%
2023/05/16	2	34.20	7	34.24	34.30	-5	134	-3.71%
2023/05/15	0	0.00	4	34.31	34.20	-4	134	-2.96%
2023/05/12	0	0.00	14	34.09	34.40	-14	136	-10.29%
2023/05/11	0	0.00	47	34.11	34.50	-47	138	-33.84%
2023/05/10	0	0.00	22	34.53	34.70	-22	135	-16.27%
2023/05/09	0	0.00	43	34.80	34.90	-43	134	-31.93%
2023/05/08	4	34.99	6	35.03	35.05	-2	128	-1.55%
2023/05/05	16	35.22	17	35.07	35.00	-1	123	-0.81%
2023/05/04	58	35.05	45	36.09	35.10	13	114	11.36%
2023/05/03	3	33.85	2	34.00	33.90	1	98	1.02%
2023/05/02	9	33.82	1	33.85	33.85	8	97	8.19%
2023/04/28	32	33.59	2	33.80	33.80	30	97	30.84%
2023/04/27	8	33.47	2	33.60	33.70	6	97	6.18%
2023/04/26	0	0.00	7	33.52	33.60	-7	97	-7.22%
2023/04/25	2	33.50	9	33.82	33.50	-7	96	-7.26%
2023/04/24	0	0.00	4	33.86	34.05	-4	95	-4.20%
2023/04/21	0	0.00	20	34.03	34.00	-20	95	-20.92%
2023/04/20	2	34.05	2	34.30	34.20	0	95	0.00%
2023/04/19	7	34.09	1	34.25	34.25	6	95	6.29%
2023/04/18	6	34.12	0	0.00	34.20	6	94	6.37%
2023/04/17	38	34.21	0	0.00	34.15	38	95	39.87%
2023/04/14	3	33.65	0	0.00	33.65	3	93	3.20%
2023/04/13	6	33.58	2	33.55	33.60	4	94	4.24%
2023/04/12	1	33.55	1	33.40	33.55	0	93	0.00%
2023/04/11	3	33.27	2	33.20	33.40	1	94	1.06%
2023/04/10	1	33.05	0	0.00	33.05	1	94	1.06%
2023/04/07	5	33.00	1	33.20	33.00	4	93	4.27%
2023/04/06	15	32.99	0	0.00	33.20	15	92	16.22%
2023/03/31	0	0.00	7	32.97	33.25	-7	90	-7.71%
2023/03/30	0	0.00	4	33.21	33.20	-4	88	-4.50%
2023/03/29	0	0.00	1	33.10	33.15	-1	88	-1.13%
2023/03/28	2	33.10	1	33.20	33.10	1	89	1.12%
2023/03/27	2	33.25	1	33.25	33.25	1	89	1.12%
2023/03/24	0	0.00	2	33.30	33.25	-2	89	-2.24%
2023/03/23	1	33.00	5	33.16	33.00	-4	89	-4.47%
2023/03/22	13	33.23	7	33.46	33.00	6	89	6.68%
2023/03/21	0	0.00	5	33.45	33.50	-5	87	-5.72%
2023/03/20	0	0.00	5	33.51	33.55	-5	87	-5.73%
2023/03/17	3	32.78	3	33.57	33.70	0	87	0.00%
2023/03/16	2	33.40	10	33.40	33.40	-8	85	-9.38%
2023/03/15	0	0.00	7	33.73	33.50	-7	85	-8.20%
2023/03/14	0	0.00	3	33.78	33.80	-3	84	-3.54%
2023/03/13	0	0.00	36	33.54	33.85	-36	84	-42.46%
2023/03/10	0	0.00	8	33.84	33.80	-8	84	-9.48%
2023/03/09	0	0.00	16	34.01	34.00	-16	83	-19.20%
2023/03/08	21	34.08	4	34.48	34.00	17	104	16.24%
2023/03/07	45	34.42	0	0.00	34.45	45	102	43.86%
2023/03/06	25	33.83	0	0.00	33.90	25	97	25.56%
2023/03/03	8	33.71	0	0.00	33.80	8	97	8.22%
2023/03/02	1	33.65	2	33.65	33.65	-1	97	-1.02%
2023/03/01	1	33.60	0	0.00	33.60	1	97	1.02%
2023/02/24	3	33.80	0	0.00	34.00	3	96	3.11%
2023/02/23	3	33.75	0	0.00	33.95	3	94	3.17%
2023/02/22	4	33.79	0	0.00	33.80	4	94	4.25%
2023/02/21	3	33.72	0	0.00	33.75	3	94	3.17%
2023/02/20	2	33.85	1	33.85	33.85	1	95	1.04%
2023/02/17	4	33.63	0	0.00	33.90	4	98	4.06%
2023/02/16	7	33.69	0	0.00	33.75	7	101	6.87%
2023/02/15	5	33.63	1	33.70	33.60	4	108	3.70%
2023/02/14	2	33.50	0	0.00	33.50	2	110	1.82%
2023/02/13	2	33.85	1	33.80	33.85	1	112	0.89%
2023/02/09	2	33.73	0	0.00	33.90	2	115	1.73%
2023/02/07	2	33.85	0	0.00	33.95	2	113	1.76%
2023/02/06	1	33.85	0	0.00	34.10	1	113	0.88%
2023/02/03	2	34.10	0	0.00	34.10	2	115	1.74%
2023/02/01	2	34.38	0	0.00	34.55	2	115	1.74%
2023/01/17	3	34.12	0	0.00	34.50	3	117	2.55%
2023/01/13	0	0.00	2	34.15	34.10	-2	118	-1.69%
2023/01/12	2	34.05	0	0.00	34.05	2	118	1.69%
2023/01/10	1	33.90	0	0.00	34.10	1	118	0.85%
2023/01/09	3	33.98	0	0.00	34.15	3	118	2.54%
2023/01/05	0	0.00	4	33.95	33.90	-4	119	-3.35%
2023/01/04	3	34.02	0	0.00	34.00	3	118	2.53%
2023/01/03	1	33.55	0	0.00	35.00	1	117	0.85%
2022/12/30	5	33.40	0	0.00	33.50	5	117	4.24%
2022/12/29	1	33.25	0	0.00	33.25	1	118	0.85%
2022/12/28	0	0.00	1	33.35	33.40	-1	118	-0.85%
2022/12/27	2	33.35	1	33.40	33.35	1	117	0.85%
2022/12/23	2	33.53	2	33.65	33.50	0	117	0.00%
2022/12/22	0	0.00	1	33.60	33.70	-1	117	-0.85%
2022/12/21	1	33.40	0	0.00	33.60	1	117	0.85%
2022/12/20	2	33.50	0	0.00	33.50	2	117	1.70%
2022/12/16	2	33.68	1	33.85	33.90	1	117	0.85%
2022/12/15	7	33.74	0	0.00	33.85	7	117	5.98%
2022/12/14	8	33.75	4	33.84	33.85	4	117	3.42%
2022/12/13	1	33.55	2	33.78	33.80	-1	116	-0.86%
2022/12/12	3	33.55	2	33.73	33.75	1	116	0.86%
2022/12/09	0	0.00	2	33.90	33.75	-2	126	-1.58%
2022/12/08	1	33.30	1	33.50	33.55	0	126	0.00%
2022/12/07	8	33.76	5	33.73	33.50	3	125	2.38%
2022/12/06	1	33.65	1	33.80	33.80	0	124	0.00%
2022/12/05	9	34.04	0	0.00	33.85	9	124	7.25%
2022/12/02	2	33.78	0	0.00	33.95	2	123	1.62%
2022/12/01	0	0.00	22	33.57	33.75	-22	126	-17.46%
2022/11/30	32	33.80	8	33.56	33.65	24	124	19.22%
2022/11/29	0	0.00	2	33.03	33.15	-2	103	-1.94%
2022/11/28	1	32.60	1	32.80	32.95	0	103	0.00%
2022/11/25	0	0.00	1	33.00	32.90	-1	106	-0.94%
2022/11/24	2	33.00	9	33.27	33.00	-7	108	-6.47%
2022/11/23	2	33.45	6	33.42	33.45	-4	108	-3.70%
2022/11/22	2	33.00	5	33.21	33.25	-3	107	-2.79%
2022/11/21	3	32.90	3	33.02	33.10	0	107	0.00%
2022/11/18	0	0.00	2	32.80	33.00	-2	108	-1.85%
2022/11/17	2	32.65	14	32.82	32.65	-12	107	-11.13%
2022/11/16	2	32.55	23	32.54	32.55	-21	106	-19.70%
2022/11/15	29	32.10	11	32.47	32.50	18	105	17.14%
2022/11/14	4	32.55	10	32.64	32.55	-6	102	-5.86%
2022/11/11	0	0.00	12	33.19	33.10	-12	98	-12.16%
2022/11/10	4	33.60	12	33.55	33.60	-8	92	-8.68%
2022/11/09	3	33.65	6	33.66	33.65	-3	89	-3.35%
2022/11/08	2	33.80	5	33.85	33.80	-3	86	-3.47%
2022/11/07	0	0.00	3	34.00	34.00	-3	83	-3.58%
2022/11/04	0	0.00	3	34.05	34.10	-3	86	-3.48%
2022/11/03	2	34.15	5	34.22	34.15	-3	85	-3.52%
2022/11/02	0	0.00	4	34.33	34.35	-4	84	-4.71%
2022/11/01	0	0.00	2	34.50	34.45	-2	85	-2.35%
2022/10/31	0	0.00	3	34.50	34.45	-3	83	-3.59%
2022/10/28	0	0.00	6	34.52	34.50	-6	83	-7.17%
2022/10/27	0	0.00	4	34.61	34.65	-4	84	-4.73%
2022/10/26	0	0.00	1	34.65	34.65	-1	84	-1.19%
2022/10/25	2	34.65	0	0.00	34.65	2	83	2.40%
2022/10/19	0	0.00	2	35.15	35.10	-2	84	-2.37%
2022/10/18	2	35.10	4	35.14	35.10	-2	84	-2.36%
2022/10/17	0	0.00	4	35.28	35.30	-4	84	-4.71%
2022/10/14	2	35.40	7	35.48	35.40	-5	84	-5.91%
2022/10/13	0	0.00	8	35.59	35.50	-8	84	-9.42%
2022/10/12	0	0.00	5	35.69	35.75	-5	84	-5.91%
2022/10/11	0	0.00	7	36.22	36.00	-7	84	-8.28%
2022/10/07	0	0.00	4	36.49	36.50	-4	84	-4.73%
2022/10/06	0	0.00	1	36.95	36.70	-1	84	-1.19%
2022/09/30	1	37.00	1	36.90	37.00	0	83	0.00%
2022/09/29	2	37.30	2	36.93	37.00	0	83	0.00%
2022/09/28	0	0.00	1	37.00	36.85	-1	84	-1.18%
2022/09/27	0	0.00	4	37.08	37.10	-4	86	-4.62%
2022/09/26	1	37.10	7	37.26	37.05	-6	87	-6.83%
2022/09/23	0	0.00	5	37.39	37.50	-5	88	-5.68%
2022/09/22	1	37.30	1	37.45	37.50	0	88	0.00%
2022/09/21	1	37.10	5	37.47	37.60	-4	88	-4.54%
2022/09/20	0	0.00	2	37.60	37.60	-2	88	-2.27%
2022/09/19	0	0.00	4	37.58	37.65	-4	88	-4.54%
2022/09/16	0	0.00	4	37.61	37.70	-4	88	-4.52%
2022/09/15	0	0.00	1	37.70	37.70	-1	79	-1.27%
2022/09/14	0	0.00	2	37.78	37.70	-2	79	-2.50%
2022/09/12	1	37.75	3	37.83	37.80	-2	82	-2.44%
2022/09/08	0	0.00	6	37.62	37.70	-6	83	-7.20%
2022/09/07	3	37.10	12	37.33	37.70	-9	83	-10.74%
2022/09/06	0	0.00	8	38.21	38.20	-8	81	-9.83%
2022/09/05	0	0.00	5	38.28	38.30	-5	83	-6.02%
2022/09/02	4	38.14	7	38.34	38.30	-3	83	-3.58%
2022/09/01	10	38.35	7	38.60	38.35	3	85	3.50%
2022/08/31	18	38.60	2	38.55	38.75	16	83	19.21%
2022/08/30	14	38.19	0	0.00	38.20	14	81	17.15%
2022/08/29	2	37.90	1	37.90	38.10	1	81	1.22%
2022/08/26	19	38.07	1	38.05	38.10	18	84	21.41%
2022/08/25	9	38.00	1	38.20	38.05	8	82	9.67%
2022/08/24	4	37.73	0	0.00	38.00	4	83	4.79%
2022/08/23	4	37.71	0	0.00	37.90	4	85	4.69%
2022/08/22	1	37.70	0	0.00	37.90	1	88	1.13%
2022/08/19	5	37.82	1	37.90	37.90	4	90	4.40%
2022/08/18	9	37.73	0	0.00	37.90	9	94	9.57%
2022/08/17	8	37.78	0	0.00	37.90	8	94	8.46%
2022/08/16	9	37.67	0	0.00	37.90	9	94	9.56%
2022/08/15	13	37.73	0	0.00	37.85	13	94	13.71%
2022/08/12	1	37.60	0	0.00	37.75	1	94	1.06%
2022/08/11	13	37.66	1	37.70	37.70	12	95	12.55%
2022/08/10	3	37.60	0	0.00	37.65	3	92	3.24%
2022/08/08	1	37.55	1	37.60	37.70	0	93	0.00%
2022/08/05	5	37.71	1	37.85	37.90	4	93	4.26%
2022/08/04	2	37.75	1	37.90	37.90	1	94	1.06%
2022/08/03	3	37.77	4	37.69	38.00	-1	94	-1.06%
2022/08/02	3	37.70	1	37.80	37.90	2	96	2.07%
2022/07/29	22	37.97	2	37.93	38.00	20	100	20.00%
2022/07/28	2	37.75	0	0.00	37.95	2	99	2.01%
2022/07/27	2	37.70	0	0.00	37.85	2	101	1.97%
2022/07/26	3	37.77	1	37.75	37.85	2	103	1.93%
2022/07/25	2	37.73	1	37.90	38.00	1	106	0.94%
2022/07/22	2	37.65	0	0.00	37.90	2	109	1.82%
2022/07/21	2	37.63	1	37.85	37.80	1	112	0.89%
2022/07/20	0	0.00	1	37.80	37.85	-1	111	-0.90%
2022/07/19	6	37.87	1	38.00	37.90	5	112	4.43%
2022/07/18	1	37.75	0	0.00	37.90	1	113	0.88%
2022/07/15	0	0.00	1	38.00	37.95	-1	117	-0.85%
2022/07/14	2	37.80	0	0.00	38.00	2	121	1.65%
2022/07/13	0	0.00	3	38.05	38.00	-3	122	-2.44%
2022/07/12	0	0.00	3	37.90	38.05	-3	123	-2.43%
2022/07/08	0	0.00	2	38.15	38.15	-2	127	-1.57%
2022/07/07	0	0.00	5	37.90	38.10	-5	128	-3.90%
2022/07/06	0	0.00	5	38.07	38.00	-5	129	-3.88%
2022/07/05	10	38.38	5	38.02	38.40	5	129	3.86%
2022/07/01	0	0.00	3	37.85	37.90	-3	126	-2.36%
2022/06/28	5	38.00	0	0.00	38.30	5	130	3.84%
2022/06/27	2	38.23	0	0.00	38.40	2	132	1.51%
2022/06/24	1	38.10	0	0.00	38.30	1	133	0.75%
2022/06/23	0	0.00	1	38.10	38.20	-1	135	-0.74%
2022/06/22	0	0.00	2	37.95	38.20	-2	136	-1.47%
2022/06/21	4	38.23	0	0.00	38.30	4	136	2.93%
2022/06/20	5	38.07	1	38.30	38.00	4	137	2.91%
2022/06/17	1	38.10	0	0.00	38.30	1	135	0.74%
2022/06/16	4	38.23	4	38.28	38.25	0	136	0.00%
2022/06/15	7	38.21	0	0.00	38.20	7	136	5.15%
2022/06/14	0	0.00	8	38.09	38.35	-8	136	-5.84%
2022/06/10	2	38.23	3	38.45	38.50	-1	135	-0.74%
2022/06/06	8	38.06	0	0.00	38.00	8	134	5.95%
2022/06/01	0	0.00	2	37.90	37.65	-2	144	-1.39%
2022/05/31	1	37.65	0	0.00	37.90	1	145	0.69%
2022/05/30	2	37.93	0	0.00	38.05	2	144	1.38%
2022/05/27	3	37.82	1	38.50	37.90	2	143	1.40%
2022/05/26	2	37.90	0	0.00	37.90	2	142	1.40%
2022/05/24	1	38.65	0	0.00	38.65	1	144	0.69%
2022/05/23	2	38.55	0	0.00	38.80	2	144	1.38%
2022/05/17	2	38.40	1	38.45	38.40	1	144	0.69%
2022/05/16	0	0.00	2	38.55	38.50	-2	143	-1.40%
2022/05/13	2	38.33	0	0.00	38.50	2	143	1.39%
2022/05/10	1	38.35	4	38.58	38.60	-3	144	-2.08%
2022/05/09	0	0.00	5	38.87	39.05	-5	144	-3.45%
2022/05/05	0	0.00	1	39.55	39.40	-1	140	-0.71%
2022/05/04	2	39.10	0	0.00	39.55	2	140	1.42%
2022/05/03	0	0.00	1	39.50	39.55	-1	142	-0.70%
2022/04/28	1	39.10	0	0.00	39.10	1	141	0.71%
2022/04/27	0	0.00	9	39.03	39.25	-9	142	-6.33%
2022/04/26	0	0.00	2	39.65	39.40	-2	147	-1.36%
2022/04/25	0	0.00	22	39.41	39.30	-22	151	-14.52%
2022/04/22	0	0.00	4	39.79	39.90	-4	151	-2.64%
2022/04/21	3	39.80	2	39.80	39.80	1	149	0.67%
2022/04/20	3	39.70	3	39.55	39.70	0	145	0.00%
2022/04/18	0	0.00	1	39.40	39.40	-1	140	-0.71%
2022/04/14	1	39.25	1	39.20	39.25	0	142	0.00%
2022/04/13	1	39.40	23	39.18	39.40	-22	141	-15.55%
2022/04/12	1	39.00	0	0.00	39.00	1	143	0.70%
2022/04/08	0	0.00	1	39.50	39.60	-1	146	-0.68%
2022/04/07	15	39.23	2	39.63	39.45	13	148	8.74%
2022/04/06	1	39.35	4	39.66	39.35	-3	149	-2.01%
2022/03/29	0	0.00	14	40.00	40.30	-14	155	-9.01%
2022/03/28	0	0.00	1	40.30	40.45	-1	154	-0.65%
2022/03/25	0	0.00	2	40.65	40.50	-2	156	-1.28%
2022/03/24	1	40.25	2	40.63	40.70	-1	156	-0.64%
2022/03/22	5	40.59	2	40.65	40.70	3	156	1.91%
2022/03/21	3	40.65	1	40.70	40.65	2	157	1.27%
2022/03/17	12	40.55	0	0.00	40.60	12	158	7.56%
2022/03/10	2	40.60	1	40.80	40.60	1	155	0.64%
2022/03/09	2	40.50	1	40.40	40.50	1	154	0.65%
2022/03/08	0	0.00	12	40.08	40.20	-12	154	-7.79%
2022/03/07	0	0.00	12	40.38	40.40	-12	149	-8.04%
2022/03/04	0	0.00	1	40.65	40.70	-1	144	-0.69%
2022/03/03	5	40.90	0	0.00	40.85	5	142	3.50%
2022/03/02	3	40.70	1	40.75	40.80	2	143	1.40%
2022/03/01	4	40.80	0	0.00	40.80	4	143	2.79%
2022/02/25	0	0.00	2	40.70	40.70	-2	142	-1.40%
2022/02/24	3	40.65	1	40.60	40.70	2	140	1.42%
2022/02/22	0	0.00	1	40.80	40.80	-1	141	-0.71%
2022/02/21	6	40.92	0	0.00	40.80	6	141	4.24%
2022/02/18	8	40.73	0	0.00	40.85	8	140	5.68%
2022/02/17	2	40.80	1	40.70	40.85	1	141	0.70%
2022/02/16	1	40.90	1	41.05	40.85	0	144	0.00%
2022/02/15	0	0.00	5	41.12	41.00	-5	147	-3.39%
2022/02/14	0	0.00	11	41.15	41.10	-11	146	-7.49%
2022/02/11	1	41.30	1	41.50	41.50	0	147	0.00%
2022/02/10	1	41.50	13	41.71	41.60	-12	147	-8.12%
2022/02/09	38	41.78	0	0.00	41.70	38	147	25.78%
2022/02/08	10	41.02	0	0.00	41.05	10	145	6.90%
2022/02/07	1	40.80	1	40.75	41.00	0	146	0.00%
2022/01/26	0	0.00	16	40.43	40.45	-16	148	-10.75%
2022/01/25	0	0.00	28	40.28	40.40	-28	149	-18.74%
2022/01/24	2	40.40	12	40.69	40.40	-10	147	-6.79%
2022/01/21	2	41.00	31	41.26	41.00	-29	146	-19.77%
2022/01/20	0	0.00	20	41.57	41.60	-20	146	-13.67%
2022/01/19	28	41.91	12	41.53	41.50	16	147	10.87%
2022/01/18	7	41.02	5	41.42	41.20	2	141	1.42%
2022/01/17	18	40.54	2	40.60	40.60	16	138	11.58%
2022/01/14	0	0.00	8	40.26	40.35	-8	138	-5.79%
2022/01/13	1	40.20	10	40.33	40.40	-9	139	-6.46%
2022/01/12	1	40.20	8	40.43	40.50	-7	140	-4.97%
2022/01/11	1	40.30	13	40.36	40.65	-12	142	-8.40%
2022/01/10	0	0.00	6	40.12	40.50	-6	142	-4.20%
2022/01/07	4	40.30	22	40.72	40.30	-18	141	-12.70%
2022/01/06	5	41.01	4	40.98	40.90	1	139	0.72%
2022/01/05	1	41.10	3	41.25	40.90	-2	139	-1.43%
2022/01/04	7	41.36	1	41.80	41.20	6	138	4.33%
2022/01/03	12	42.16	17	41.89	41.85	-5	138	-3.61%
2021/12/30	13	41.65	3	41.87	41.85	10	136	7.30%
2021/12/29	8	41.82	0	0.00	41.80	8	136	5.85%
2021/12/28	3	41.83	1	42.00	42.00	2	137	1.45%
2021/12/27	4	42.10	5	41.95	42.00	-1	139	-0.72%
2021/12/24	8	42.44	16	42.42	42.10	-8	139	-5.74%
2021/12/23	30	41.50	16	42.16	41.85	14	137	10.21%
2021/12/22	2	40.75	0	0.00	40.80	2	135	1.48%
2021/12/21	1	40.80	1	41.05	40.80	0	136	0.00%
2021/12/20	0	0.00	1	41.10	41.00	-1	134	-0.74%
2021/12/17	0	0.00	3	40.98	41.00	-3	133	-2.25%
2021/12/16	8	40.97	0	0.00	41.00	8	132	6.04%
2021/12/15	0	0.00	1	41.05	41.00	-1	133	-0.77%
2021/12/14	0	0.00	4	40.79	40.90	-4	133	-3.00%
2021/12/13	2	40.70	1	41.00	40.90	1	134	0.74%
2021/12/10	0	0.00	1	41.00	40.90	-1	132	-0.75%
2021/12/09	3	40.82	0	0.00	41.00	3	133	2.25%
2021/12/08	2	41.00	1	41.05	41.00	1	133	0.75%
2021/12/07	1	41.05	1	41.10	41.05	0	133	0.00%
2021/12/06	0	0.00	9	40.99	41.00	-9	134	-6.72%
2021/12/03	1	40.95	0	0.00	40.95	1	134	0.74%
2021/12/02	0	0.00	11	40.49	40.80	-11	135	-8.12%
2021/12/01	3	40.03	7	40.66	40.80	-4	137	-2.92%
2021/11/30	0	0.00	6	40.88	40.85	-6	139	-4.32%
2021/11/29	1	40.55	26	40.69	40.95	-25	140	-17.81%
2021/11/26	3	41.05	13	41.37	41.40	-10	139	-7.16%
2021/11/25	9	41.27	0	0.00	41.50	9	139	6.46%
2021/11/24	12	41.24	3	41.33	41.40	9	141	6.36%
2021/11/23	1	41.30	5	41.34	41.30	-4	141	-2.82%
2021/11/22	1	41.20	6	41.43	41.40	-5	143	-3.48%
2021/11/19	14	41.01	18	41.25	41.35	-4	144	-2.76%
2021/11/18	0	0.00	6	41.40	41.35	-6	143	-4.18%
2021/11/17	2	41.20	9	41.61	41.55	-7	144	-4.83%
2021/11/16	4	41.33	8	41.54	41.55	-4	146	-2.73%
2021/11/15	35	41.89	10	41.89	41.60	25	147	16.91%
2021/11/12	5	41.36	8	41.56	41.60	-3	147	-2.04%
2021/11/11	3	41.72	8	41.70	41.65	-5	146	-3.41%
2021/11/10	10	41.51	4	41.81	41.90	6	149	3.98%
2021/11/09	8	41.67	2	41.95	41.90	6	151	3.95%
2021/11/08	1	42.00	23	42.00	42.00	-22	152	-14.39%
2021/11/05	16	42.10	13	42.30	42.25	3	153	1.95%
2021/11/04	7	42.44	7.7	42.29	42.25	-0.7	153	-0.47%
2021/11/03	35	42.16	6	42.01	42.30	29	154	18.81%
2021/11/02	5	41.42	33	41.86	41.85	-28	156	-17.86%
2021/11/01	2	42.00	6	41.85	41.95	-4	156	-2.55%
2021/10/29	0	0.00	17	41.61	41.80	-17	156	-10.87%
2021/10/28	1	41.15	16	41.87	41.85	-15	155	-9.62%
2021/10/27	57	41.07	3	41.80	41.80	54	155	34.62%
2021/10/26	8	40.21	0	0.00	40.30	8	153	5.20%
2021/10/22	0	0.00	3	40.22	40.30	-3	156	-1.91%
2021/10/21	0	0.00	4	40.08	40.25	-4	156	-2.56%
2021/10/20	5	40.06	5	40.10	40.15	0	157	0.00%
2021/10/19	11	39.90	0	0.00	40.00	11	157	7.00%
2021/10/18	2	39.90	2	39.88	39.90	0	158	0.00%
2021/10/15	0	0.00	4	39.86	39.85	-4	162	-2.46%
2021/10/14	0	0.00	22	39.59	39.85	-22	165	-13.25%
2021/10/13	0	0.00	33	39.75	39.85	-33	168	-19.61%
2021/10/12	0	0.00	25	39.83	40.00	-25	171	-14.54%
2021/10/08	4	39.83	10	40.08	40.05	-6	173	-3.46%
2021/10/07	15	39.63	7	39.80	39.70	8	176	4.54%
2021/10/06	0	0.00	12	39.79	39.60	-12	184	-6.49%
2021/10/05	20	39.49	8	39.28	39.95	12	199	6.02%
2021/10/04	3	39.20	28	39.31	39.40	-25	199	-12.54%
2021/10/01	0	0.00	20	39.46	39.45	-20	200	-10.00%
2021/09/30	0	0.00	9	39.84	39.90	-9	209	-4.29%
2021/09/29	4	39.40	3	39.40	39.40	1	228	0.44%
2021/09/28	3	40.00	9	39.91	40.00	-6	254	-2.36%
2021/09/27	9	39.60	7	39.94	39.95	2	263	0.76%
2021/09/23	0	0.00	12	39.86	39.90	-12	269	-4.45%
2021/09/22	4	39.60	2	39.80	39.80	2	272	0.73%
2021/09/17	6	40.35	0	0.00	40.45	6	274	2.18%
2021/09/16	3	40.30	4	40.40	40.25	-1	277	-0.36%
2021/09/15	1	40.15	1	40.25	40.30	0	284	0.00%
2021/09/14	0	0.00	4	40.46	40.00	-4	287	-1.39%
2021/09/13	7	40.22	1	40.35	40.50	6	289	2.07%
2021/09/10	0	0.00	3	40.18	40.20	-3	292	-1.03%
2021/09/09	7	40.14	2	40.35	40.20	5	294	1.70%
2021/09/08	10	40.50	16	40.25	40.20	-6	295	-2.03%
2021/09/07	0	0.00	12	40.44	40.50	-12	297	-4.04%
2021/09/06	3	41.00	20	41.06	40.50	-17	300	-5.66%
2021/09/03	10	40.97	0	0.00	41.15	10	316	3.16%
2021/09/02	2	40.45	11	40.47	40.20	-9	333	-2.70%
2021/09/01	2	40.03	2	40.20	40.10	0	352	0.00%
2021/08/31	0	0.00	3	40.08	40.10	-3	358	-0.84%
2021/08/30	6	40.15	0	0.00	40.20	6	361	1.66%
2021/08/27	0	0.00	4	39.69	39.65	-4	363	-1.10%
2021/08/26	2	39.45	1	39.60	39.60	1	366	0.27%
2021/08/25	8	39.05	2	39.35	39.40	6	370	1.62%
2021/08/24	2	39.05	1	39.40	39.40	1	370	0.27%
2021/08/23	4	39.05	2	39.43	39.40	2	373	0.54%
2021/08/20	0	0.00	1	39.45	39.45	-1	392	-0.25%
2021/08/19	0	0.00	23	39.70	39.40	-23	392	-5.86%
2021/08/18	0	0.00	11	39.92	40.10	-11	391	-2.81%
2021/08/17	0	0.00	2	39.95	39.90	-2	396	-0.50%
2021/08/16	0	0.00	3	40.32	40.00	-3	397	-0.75%
2021/08/13	5	40.52	8	40.71	40.60	-3	401	-0.75%
2021/08/12	3	40.60	1	40.85	40.85	2	401	0.50%
2021/08/11	12	41.00	6	40.97	40.85	6	405	1.48%
2021/08/10	1	41.30	2	41.45	41.25	-1	425	-0.24%
2021/08/09	1	42.05	7	41.85	41.65	-6	442	-1.36%
2021/08/06	8	42.10	7	42.12	42.00	1	454	0.22%
2021/08/05	4	42.68	1	42.80	42.80	3	458	0.65%
2021/08/04	0	0.00	2	42.80	42.80	-2	482	-0.41%
2021/08/03	0	0.00	6	42.87	42.80	-6	494	-1.21%
2021/08/02	0	0.00	6	42.95	42.80	-6	496	-1.21%
2021/07/30	2	42.25	3	42.67	42.60	-1	499	-0.20%
2021/07/29	0	0.00	6	42.70	42.70	-6	504	-1.19%
2021/07/28	2	42.38	33	42.90	42.70	-31	508	-6.10%
2021/07/27	2	43.28	12	43.55	43.50	-10	532	-1.88%
2021/07/26	12	43.48	1	43.55	43.50	11	548	2.00%
2021/07/23	3	43.18	6	43.36	43.25	-3	558	-0.54%
2021/07/22	40	42.64	8	42.89	42.95	32	570	5.61%
2021/07/21	9	42.91	21	43.16	42.50	-12	587	-2.04%
2021/07/20	9	43.74	3	43.53	43.50	6	636	0.94%
2021/07/19	13	44.27	3	44.80	44.10	10	642	1.56%
2021/07/16	3	44.35	7	44.85	44.80	-4	665	-0.60%
2021/07/15	0	0.00	22	44.90	44.80	-22	680	-3.23%
2021/07/14	0	0.00	41	44.92	44.80	-41	684	-5.99%
2021/07/13	11	45.78	62	45.28	44.55	-51	690	-7.38%
2021/07/12	4	45.00	20	45.09	45.50	-16	690	-2.32%
2021/07/09	17	44.35	2	44.50	44.50	15	690	2.17%
2021/07/08	1	44.30	8	44.58	44.30	-7	715	-0.98%
2021/07/07	17	43.96	18	44.18	44.10	-1	732	-0.14%
2021/07/06	12	44.32	12	44.06	44.10	0	749	0.00%
2021/07/05	113	44.70	13	44.77	45.30	100	783	12.76%	大買/
2021/07/02	24	42.92	3	42.62	42.50	21	912	2.30%
2021/07/01	7	42.26	4	42.36	42.10	3	969	0.31%
2021/06/30	3	42.90	5	43.03	42.85	-2	977	-0.20%
2021/06/29	1	42.60	6	42.98	42.90	-5	979	-0.51%
2021/06/28	9	42.78	5	43.09	43.10	4	982	0.41%
2021/06/25	9	42.87	5	43.07	43.00	4	984	0.41%
2021/06/24	42	42.97	0	0.00	43.15	42	984	4.26%
2021/06/23	21	42.02	4	42.05	42.10	17	984	1.73%
2021/06/22	0	0.00	7	41.79	42.00	-7	987	-0.71%
2021/06/21	0	0.00	30	41.74	42.00	-30	992	-3.02%
2021/06/18	2	41.90	3	42.07	42.05	-1	1,006	-0.10%
2021/06/17	3	41.73	2	41.90	42.00	1	1,031	0.10%
2021/06/16	0	0.00	3	41.75	41.90	-3	1,049	-0.29%
2021/06/15	9	41.65	10	41.79	41.80	-1	1,056	-0.09%
2021/06/11	23	41.80	44	41.76	41.80	-21	1,058	-1.98%
2021/06/10	54	41.18	16	41.08	41.30	38	1,044	3.64%
2021/06/09	31	41.41	86	41.69	41.30	-55	1,029	-5.34%
2021/06/08	4	42.68	7	42.89	42.70	-3	1,016	-0.30%
2021/06/07	6	43.13	4	43.60	43.10	2	1,015	0.20%
2021/06/04	21	43.62	0	0.00	43.50	21	1,015	2.07%
2021/06/03	50	43.68	0	0.00	43.50	50	1,013	4.93%
2021/06/02	17	43.91	0	0.00	43.10	17	1,015	1.67%
2021/06/01	31	43.40	1	43.40	43.40	30	1,020	2.94%
2021/05/31	17	43.40	3	43.50	43.50	14	1,042	1.34%
2021/05/28	25	43.67	1	43.70	43.70	24	1,046	2.29%
2021/05/27	8	43.11	1	43.50	43.50	7	1,046	0.67%
2021/05/26	22	43.48	8	43.59	43.50	14	1,062	1.32%
2021/05/25	18	43.59	9	43.44	43.45	9	1,069	0.84%
2021/05/24	6	43.79	2	43.75	43.50	4	1,075	0.37%
2021/05/21	20	44.06	8	43.99	43.80	12	1,084	1.11%
2021/05/20	5	43.46	6	43.90	43.10	-1	1,104	-0.09%
2021/05/19	16	43.75	34	43.98	43.95	-18	1,117	-1.61%
2021/05/18	78	44.01	74	44.69	44.05	4	1,123	0.36%
2021/05/17	86	41.52	47	41.47	41.95	39	1,110	3.51%
2021/05/14	106	42.49	17	42.31	42.30	89	1,100	8.09%	大買/
2021/05/13	73	40.62	65	40.71	40.80	8	1,092	0.73%
2021/05/12	151	41.08	162	41.04	41.60	-11	1,094	-1.01%	大買/大賣/
2021/05/11	52	43.58	42	43.40	42.50	10	1,077	0.93%
2021/05/10	9	44.96	21	45.04	45.00	-12	1,076	-1.12%
2021/05/07	56	44.68	12	44.67	45.00	44	1,081	4.07%
2021/05/06	10	44.47	30	44.70	44.70	-20	1,087	-1.84%
2021/05/05	30	44.59	20	44.35	44.60	10	1,091	0.92%
2021/05/04	107	43.94	179	44.74	44.40	-72	1,103	-6.52%	大買/大賣/
2021/05/03	87	46.57	261	46.21	46.00	-174	1,093	-15.92%	大賣/鉅額交易
2021/04/29	69	46.90	69	46.90	47.05	0	1,090	0.00%
2021/04/28	46	47.42	39	47.95	47.05	7	1,099	0.64%
2021/04/27	59	48.05	79	48.27	47.85	-20	1,149	-1.74%
2021/04/26	185	48.68	237	48.97	48.50	-52	1,173	-4.43%	大買/大賣/
2021/04/23	51	46.90	4	46.71	46.95	47	1,185	3.96%
2021/04/22	23	46.75	109	47.95	46.55	-86	1,251	-6.87%	大賣/
2021/04/21	79	47.42	64	47.37	47.75	15	1,277	1.17%
2021/04/20	54	46.59	19	46.71	46.75	35	1,304	2.68%
2021/04/19	33	46.51	8	46.51	46.50	25	1,556	1.61%
2021/04/16	44	46.94	38	46.94	47.00	6	1,715	0.35%
2021/04/15	33	47.00	14	47.66	46.60	19	1,734	1.10%
2021/04/14	44	46.29	62	46.45	47.25	-18	1,745	-1.03%
2021/04/13	52	47.71	41	47.87	46.60	11	1,812	0.61%
2021/04/12	59	48.28	56	48.47	47.80	3	1,820	0.16%
2021/04/09	172	48.91	158	49.07	49.00	14	1,871	0.75%	大買/大賣/
2021/04/08	264	51.33	252	51.60	50.70	12	1,824	0.66%	大買/大賣/
2021/04/07	103	47.58	131	47.94	50.00	-28	1,679	-1.67%	大買/大賣/
2021/04/06	49	45.35	23	45.48	45.70	26	1,625	1.60%
2021/04/01	8	44.72	15	44.60	44.60	-7	1,635	-0.43%
2021/03/31	11	44.84	6	44.85	44.55	5	1,642	0.30%
2021/03/30	10	44.80	11	45.10	45.00	-1	1,654	-0.06%
2021/03/29	1	45.05	32	45.36	45.10	-31	1,690	-1.83%
2021/03/26	53	44.67	22	44.97	45.00	31	1,717	1.80%
2021/03/25	0	0.00	4	44.35	44.60	-4	1,722	-0.23%
2021/03/24	0	0.00	1	45.00	44.60	-1	1,718	-0.06%
2021/03/23	17	45.57	24	45.58	45.00	-7	1,712	-0.41%
2021/03/22	40	46.66	90	46.52	45.80	-50	1,698	-2.94%
2021/03/19	53	45.90	36	46.35	46.35	17	1,676	1.01%
2021/03/18	4	45.58	0	0.00	45.50	4	1,660	0.24%
2021/03/17	5	45.62	7	45.69	45.70	-2	1,660	-0.12%
2021/03/16	4	45.78	2	45.95	45.75	2	1,661	0.12%
2021/03/15	7	45.77	1	46.20	45.75	6	1,667	0.36%
2021/03/12	25	45.94	5	46.03	46.00	20	1,674	1.19%
2021/03/11	14	45.89	3	46.15	46.00	11	1,691	0.65%
2021/03/10	4	45.75	1	46.05	45.90	3	1,695	0.18%
2021/03/08	1	46.10	3	46.07	45.80	-2	1,702	-0.12%
2021/03/05	0	0.00	5	46.02	46.00	-5	1,701	-0.29%
2021/03/04	6	46.08	9	46.14	46.15	-3	1,708	-0.18%
2021/03/03	0	0.00	3	43.90	44.75	-3	1,687	-0.18%
2021/03/02	2	44.98	2	44.80	43.95	0	1,680	0.00%
2021/02/26	6	45.13	0	0.00	45.00	6	1,662	0.36%
2021/02/25	0	0.00	2	46.18	46.05	-2	1,647	-0.12%
2021/02/24	3	47.38	43	47.58	46.55	-40	1,640	-2.44%
2021/02/23	3	48.13	26	47.87	47.90	-23	1,629	-1.41%
2021/02/22	6	48.40	1	47.80	48.40	5	1,620	0.31%
2021/02/19	35	46.48	0	0.00	47.05	35	1,596	2.19%
2021/02/18	32	45.83	1	45.90	45.80	31	1,581	1.96%
2021/02/17	6	46.32	0	0.00	46.00	6	1,573	0.38%
2021/02/05	1	46.00	0	0.00	45.80	1	1,566	0.06%
2021/02/04	2	45.80	0	0.00	46.30	2	1,563	0.13%
2021/02/03	8	46.48	46	46.67	46.35	-38	1,565	-2.43%
2021/02/02	23	45.75	18	45.49	46.35	5	1,557	0.32%
2021/02/01	29	44.57	1	45.45	45.45	28	1,556	1.80%
2021/01/29	3	45.25	4	45.81	45.00	-1	1,550	-0.06%
2021/01/28	0	0.00	1	46.20	46.05	-1	1,544	-0.06%
2021/01/27	0	0.00	78	46.65	46.80	-78	1,535	-5.08%
2021/01/26	13.3	46.24	19.1	46.47	46.50	-5.8	1,530	-0.38%
2021/01/25	63.3	45.38	24	46.06	45.80	39.3	1,530	2.56%
2021/01/22	36	45.97	63	46.31	46.40	-27	1,529	-1.76%
2021/01/21	43	46.26	37	46.78	46.60	6	1,522	0.39%
2021/01/20	70	46.23	5	47.63	46.35	65	1,507	4.31%
2021/01/19	1	49.85	6	50.09	49.00	-5	1,448	-0.35%
2021/01/18	3.5	50.74	9	50.32	50.40	-5.5	1,404	-0.39%
2021/01/15	17	51.21	16	50.88	51.00	1	1,339	0.07%
2021/01/14	2	51.20	11	50.93	51.00	-9	1,278	-0.70%
2021/01/13	29	49.69	34	49.14	49.15	-5	1,228	-0.41%
2021/01/12	34	50.59	153	51.43	48.40	-119	1,191	-9.99%	大賣/鉅額交易
2021/01/11	102.1	50.18	37	49.48	50.80	65.1	935	6.96%	大買/
2021/01/08	28	46.02	24	46.10	46.20	4	768	0.52%
2021/01/07	69	46.03	8	45.97	46.00	61	742	8.21%
2021/01/06	14	45.99	40.1	46.40	45.55	-26.1	721	-3.62%
2021/01/05	3	45.32	4	45.10	45.40	-1	629	-0.16%
2021/01/04	20	45.35	14	44.70	45.30	6	606	0.99%
2020/12/31	4	42.43	0	0.00	42.70	4	532	0.75%
2020/12/30	1	42.65	1	43.95	42.50	0	541	0.00%
2020/12/29	12	44.35	3	44.30	43.65	9	542	1.66%
2020/12/28	6	44.27	9	44.27	44.40	-3	541	-0.55%
2020/12/25	7	43.41	5	43.58	43.50	2	528	0.38%
2020/12/24	7	43.41	3	43.45	43.00	4	518	0.77%
2020/12/23	11	43.38	5	42.72	43.25	6	503	1.19%
2020/12/22	7	41.80	1	41.60	41.35	6	484	1.24%
2020/12/21	5	41.05	1	41.45	41.05	4	470	0.85%
2020/12/18	1	40.15	1	40.40	40.30	0	468	0.00%
2020/12/17	0	0.00	1	40.25	40.25	-1	473	-0.21%
2020/12/15	0	0.00	11	40.09	40.20	-11	496	-2.22%
2020/12/14	11	40.20	0	0.00	40.30	11	524	2.10%
2020/12/11	0	0.00	7	40.41	40.25	-7	530	-1.32%
2020/12/10	2	40.95	2	40.90	40.95	0	528	0.00%
2020/12/09	0	0.00	1	41.65	41.50	-1	527	-0.19%
2020/12/08	1	42.00	0	0.00	41.65	1	531	0.19%
2020/12/07	2	42.10	0	0.00	42.10	2	532	0.38%
2020/12/03	6	41.31	0	0.00	41.30	6	518	1.16%
2020/12/02	2	40.95	0	0.00	40.85	2	527	0.38%
2020/11/30	0	0.00	1	41.20	40.85	-1	556	-0.18%
2020/11/26	1	39.30	0	0.00	39.25	1	616	0.16%
2020/11/24	0	0.00	1	39.15	39.50	-1	661	-0.15%
2020/11/23	0	0.00	1	39.40	39.40	-1	699	-0.14%
2020/11/18	2	39.60	0	0.00	39.80	2	842	0.24%
2020/11/11	0	0.00	3	40.07	40.10	-3	1,202	-0.25%
2020/11/10	0	0.00	1	39.40	39.40	-1	1,198	-0.08%
2020/11/09	4	39.01	0	0.00	39.05	4	1,199	0.33%
2020/11/06	0	0.00	1	38.90	39.15	-1	1,199	-0.08%
2020/11/04	0.4	39.45	0	0.00	39.45	0.4	1,203	0.03%
2020/11/02	0	0.00	0.1	39.30	39.70	-0.1	1,233	-0.01%
2020/10/30	0	0.00	1.2	39.68	40.00	-1.2	1,238	-0.10%
2020/10/28	0	0.00	3	40.65	40.60	-3	1,225	-0.24%
2020/10/19	0	0.00	2	41.35	41.70	-2	1,223	-0.16%
2020/10/16	0	0.00	19	41.40	41.75	-19	1,223	-1.55%
2020/10/15	0	0.00	3	41.60	41.80	-3	1,222	-0.25%
2020/10/14	9	41.77	0	0.00	41.80	9	1,221	0.74%
2020/10/12	1	41.90	5	41.93	41.50	-4	1,221	-0.33%
2020/10/08	0	0.00	20	41.83	41.45	-20	1,220	-1.64%
2020/10/07	2	42.15	0	0.00	41.90	2	1,219	0.16%
2020/10/06	22	41.97	4	41.94	41.80	18	1,212	1.48%
2020/10/05	7	41.81	1	41.80	41.80	6	1,204	0.50%
2020/09/30	0	0.00	2	41.00	41.40	-2	1,204	-0.17%
2020/09/25	2	40.40	0	0.00	40.85	2	1,230	0.16%
2020/09/24	0	0.00	2	41.30	40.70	-2	1,215	-0.16%
2020/09/18	4	44.90	10	45.17	45.00	-6	1,188	-0.50%
2020/09/17	4	45.03	3	44.92	45.50	1	1,174	0.09%
2020/09/16	3	44.07	0	0.00	44.10	3	1,145	0.26%
2020/09/14	2	43.40	0	0.00	43.65	2	1,137	0.18%
2020/09/10	0	0.00	4	43.38	43.35	-4	1,136	-0.35%
2020/09/09	4	43.15	0	0.00	43.25	4	1,122	0.36%
2020/09/07	1	44.15	11	44.42	43.95	-10	1,116	-0.90%
2020/09/04	0	0.00	17	44.00	44.00	-17	1,109	-1.53%
2020/09/03	8	44.69	13	44.18	44.25	-5	1,096	-0.46%
2020/09/02	35	43.78	10	43.70	43.80	25	1,082	2.31%
2020/09/01	33	44.95	35	44.72	44.80	-2	1,042	-0.19%
2020/08/31	5	46.00	5	45.90	46.00	0	1,015	0.00%
2020/08/26	10	46.57	8	46.33	46.10	2	966	0.21%
2020/08/25	0	0.00	10	46.06	46.00	-10	938	-1.07%
2020/08/24	10	46.54	10	46.49	46.70	0	907	0.00%
2020/08/21	18	45.65	18	46.05	46.75	0	846	0.00%
2020/08/20	16	43.83	110	44.26	43.55	-94	754	-12.46%	大賣/
2020/08/19	21	44.69	37	44.70	44.95	-16	684	-2.34%
2020/08/18	1	42.55	58	42.16	42.70	-57	576	-9.88%
2020/08/17	29	40.28	1	40.50	42.50	28	536	5.22%
2020/08/14	11	39.80	0	0.00	39.90	11	496	2.21%
2020/08/13	0	0.00	1	40.15	39.90	-1	495	-0.20%
2020/08/12	1	39.65	6	39.75	39.80	-5	497	-1.00%
2020/08/11	11	39.66	2	39.65	39.75	9	497	1.81%
2020/08/10	13	39.95	0	0.00	39.70	13	499	2.60%
2020/08/07	4	40.05	2	40.40	40.00	2	504	0.40%
2020/08/06	10	40.11	2	39.95	40.15	8	491	1.63%
2020/08/05	2	39.70	3	39.25	39.95	-1	477	-0.21%
2020/08/04	0	0.00	2	38.95	38.95	-2	471	-0.42%
2020/07/30	7	38.53	0	0.00	38.70	7	509	1.37%
2020/07/29	26	38.53	0	0.00	38.60	26	518	5.01%
2020/07/28	0	0.00	36	38.21	38.50	-36	509	-7.07%
2020/07/27	0	0.00	22	38.34	38.45	-22	512	-4.29%
2020/07/24	0	0.00	13	38.43	38.60	-13	505	-2.57%
2020/07/23	12	38.51	2	38.60	38.60	10	505	1.98%
2020/07/22	21	38.84	1	38.80	38.70	20	501	3.99%
2020/07/21	4	38.64	1	38.60	38.80	3	501	0.60%
2020/07/20	5	38.59	9	38.69	38.55	-4	498	-0.80%
2020/07/16	16	38.77	0	0.00	38.65	16	495	3.23%
2020/07/15	18	38.73	0	0.00	38.80	18	491	3.66%
2020/07/14	1	38.65	0	0.00	38.90	1	489	0.20%
2020/07/13	11	38.52	7	38.81	38.80	4	485	0.82%
2020/07/10	3	38.37	14	38.53	38.75	-11	479	-2.29%
2020/07/09	18	39.05	3	38.85	39.10	15	476	3.15%
2020/07/08	24	39.44	1	39.10	39.60	23	465	4.94%
2020/07/07	19	38.45	1	38.60	38.75	18	447	4.02%
2020/07/06	17	37.91	1	37.95	38.15	16	430	3.71%
2020/07/03	9	37.77	0	0.00	37.95	9	430	2.09%
2020/07/02	16	37.97	2	38.20	38.00	14	426	3.28%
2020/07/01	2	38.05	2	38.00	38.10	0	426	0.00%
2020/06/30	0	0.00	4	37.73	37.60	-4	421	-0.95%
2020/06/29	0	0.00	23	37.68	37.70	-23	419	-5.48%
2020/06/23	1	37.80	1	38.35	38.30	0	418	0.00%
2020/06/22	0	0.00	6	38.41	38.30	-6	415	-1.44%
2020/06/19	1	38.25	4	38.40	38.30	-3	417	-0.72%
2020/06/18	6	38.42	8	38.17	38.30	-2	419	-0.48%
2020/06/17	1	37.85	18	37.90	38.00	-17	412	-4.12%
2020/06/16	0	0.00	11	37.85	38.00	-11	404	-2.72%
2020/06/15	20	37.99	2	38.33	38.00	18	411	4.38%
2020/06/12	0	0.00	45	37.78	38.00	-45	412	-10.92%
2020/06/11	5	38.38	8	38.35	38.30	-3	417	-0.72%
2020/06/10	4	38.48	11	38.25	38.30	-7	417	-1.68%
2020/06/09	17	38.55	4	38.66	38.50	13	428	3.04%
2020/06/08	6	38.18	5	38.49	38.35	1	429	0.23%
2020/06/05	30	38.35	0	0.00	38.40	30	433	6.93%
2020/06/04	9	38.22	3	38.72	38.10	6	437	1.37%
2020/06/03	8	38.71	11	38.97	38.60	-3	441	-0.68%
2020/06/02	5	37.93	7	38.29	38.40	-2	416	-0.48%
2020/05/29	20	38.38	8	38.76	38.45	12	412	2.91%
2020/05/28	14	38.05	13	38.57	38.50	1	406	0.25%
2020/05/27	16	37.60	1	37.60	37.70	15	393	3.82%
2020/05/26	19	37.62	4	37.96	37.65	15	396	3.78%
2020/05/25	0	0.00	8	37.64	38.00	-8	393	-2.03%
2020/05/22	1	37.95	0	0.00	37.90	1	394	0.25%
2020/05/21	40	37.99	0	0.00	38.00	40	405	9.87%
2020/05/20	6	37.99	0	0.00	38.10	6	406	1.48%
2020/05/19	1	38.00	0	0.00	38.25	1	410	0.24%
2020/05/18	1	37.90	0	0.00	38.00	1	414	0.24%
2020/05/14	0	0.00	1	38.95	38.00	-1	419	-0.24%
2020/05/13	1	38.30	5	38.60	38.30	-4	418	-0.96%
2020/05/08	5	39.45	0	0.00	39.10	5	417	1.20%
2020/05/06	1	36.40	0	0.00	38.00	1	406	0.25%
2020/04/30	3	35.35	0	0.00	35.35	3	495	0.61%
2020/04/28	2	35.00	0	0.00	34.75	2	509	0.39%
2020/04/17	0	0.00	2	34.95	34.90	-2	570	-0.35%
2020/04/15	0	0.00	1	34.85	35.10	-1	575	-0.17%
2020/04/13	0	0.00	2	34.85	34.95	-2	590	-0.34%
2020/03/27	0	0.00	1	33.70	33.80	-1	612	-0.16%
2020/03/26	0	0.00	2	33.50	33.60	-2	616	-0.32%
2020/03/25	5	33.54	1	33.45	33.40	4	614	0.65%
2020/03/19	1	33.00	0	0.00	33.00	1	613	0.16%
2020/03/18	0	0.00	3	34.77	34.70	-3	607	-0.49%
2020/03/17	0	0.00	4	34.15	34.70	-4	606	-0.66%
2020/03/13	0	0.00	8	34.96	36.05	-8	597	-1.34%
2020/03/12	6	35.25	0	0.00	36.50	6	602	1.00%
2020/02/21	0	0.00	1	38.20	38.50	-1	531	-0.19%
2020/02/20	0	0.00	1	38.55	38.55	-1	523	-0.19%
2020/02/14	0	0.00	2	38.65	38.65	-2	486	-0.41%
2020/02/13	2	38.50	0	0.00	38.20	2	477	0.42%
2020/02/12	1	38.25	0	0.00	38.70	1	473	0.21%
2020/02/11	1	38.45	0	0.00	38.70	1	467	0.21%
2020/02/06	0	0.00	1	39.10	39.65	-1	439	-0.23%
2020/02/05	1	40.00	1	40.60	40.00	0	415	0.00%
2020/02/04	1	40.90	1	40.25	40.05	0	384	0.00%
2020/01/31	4	38.20	3	38.10	38.10	1	324	0.31%
2020/01/15	1	37.85	0	0.00	37.85	1	316	0.32%
2020/01/14	1	37.70	0	0.00	37.80	1	313	0.32%
2020/01/13	1	37.15	0	0.00	37.80	1	312	0.32%
2020/01/10	2	36.70	0	0.00	36.70	2	319	0.63%
2020/01/09	1	37.00	0	0.00	36.90	1	330	0.30%
2020/01/08	2	36.50	0	0.00	36.95	2	327	0.61%
2020/01/06	1	37.65	0	0.00	37.30	1	313	0.32%
2019/12/16	0.3	34.60	0	0.00	34.65	0.3	282	0.10%
2019/12/11	0	0.00	3	34.70	34.75	-3	279	-1.07%
2019/12/10	2	34.70	0	0.00	34.60	2	270	0.74%
2019/12/05	1	33.70	2	33.70	33.70	-1	249	-0.40%
2019/11/29	0	0.00	0.1	32.20	32.40	-0.1	249	-0.02%
2019/11/28	0	0.00	0	32.10	32.30	0	249	-0.02%
2019/11/07	0	0.00	2	32.35	32.40	-2	258	-0.77%
2019/11/06	0	0.00	6	32.23	32.35	-6	254	-2.36%
2019/10/29	0.8	32.45	0	0.00	32.50	0.8	241	0.35%
2019/09/27	0	0.00	0.1	32.80	32.80	-0.1	116	-0.11%
2019/09/23	0	32.90	0	0.00	33.00	0	119	0.03%
2019/09/18	0.7	35.85	0	0.00	32.60	0.7	113	0.58%
2019/09/16	0.1	35.50	0	0.00	32.30	0.1	116	0.05%
2019/07/18	0	0.00	1	33.25	33.30	-1	211	-0.47%
2019/07/17	0	0.00	6	33.18	33.20	-6	212	-2.82%
2019/07/16	0	0.00	2	33.23	33.20	-2	213	-0.94%
2019/07/15	1	33.20	9	33.28	33.40	-8	215	-3.71%
2019/07/12	0	0.00	8	33.23	33.25	-8	215	-3.71%
2019/07/11	0	0.00	9	33.11	33.20	-9	216	-4.15%
2019/07/10	0	0.00	13	33.11	33.30	-13	217	-5.98%
2019/07/09	0	0.00	5	33.32	33.30	-5	216	-2.31%
2019/07/08	0	0.00	12	33.18	33.30	-12	217	-5.52%
2019/07/05	0	0.00	8	33.26	33.20	-8	216	-3.69%
2019/07/04	0	0.00	14	33.18	33.30	-14	218	-6.42%
2019/07/03	0	0.00	37	33.43	33.55	-37	218	-16.92%
2019/07/02	0	0.00	12	34.01	33.70	-12	216	-5.53%
2019/07/01	0	0.00	15	34.24	34.00	-15	215	-6.95%
2019/06/28	0	0.00	5	34.87	34.60	-5	213	-2.34%
2019/06/26	12	34.82	0	0.00	34.75	12	215	5.58%
2019/06/25	3	34.83	0	0.00	34.85	3	213	1.41%
2019/06/24	6	34.92	0	0.00	34.90	6	212	2.82%
2019/06/21	12	34.97	0	0.00	35.00	12	210	5.71%
2019/06/20	25	35.02	0	0.00	35.05	25	210	11.90%
2019/06/19	4	34.86	0	0.00	35.00	4	208	1.92%
2019/06/14	13	34.97	0	0.00	34.90	13	226	5.74%
2019/06/13	17	35.03	21	35.12	35.00	-4	224	-1.78%
2019/06/12	5	34.77	0	0.00	34.70	5	218	2.29%
2019/06/11	17	34.94	0	0.00	34.90	17	219	7.75%
2019/06/10	7	34.66	0	0.00	34.70	7	224	3.12%
2019/06/06	3	34.80	0	0.00	34.60	3	223	1.34%
2019/06/05	15	34.91	0	0.00	34.90	15	221	6.77%
2019/06/04	6	34.78	0	0.00	34.80	6	237	2.53%
2019/06/03	1	34.60	0	0.00	34.70	1	233	0.43%
2019/05/31	3	34.55	0	0.00	34.55	3	226	1.32%
2019/05/30	6	33.88	0	0.00	34.00	6	222	2.70%
2019/05/22	1	34.25	1	33.30	33.00	0	226	0.00%
2019/05/20	0	0.00	1	33.10	33.20	-1	228	-0.44%
2019/05/16	1	32.95	0	0.00	33.15	1	223	0.45%
2019/05/10	5	33.37	5	33.03	33.45	0	226	0.00%
2019/05/06	0	0.00	4	33.23	33.40	-4	245	-1.63%
2019/05/03	2	33.30	0	0.00	33.50	2	244	0.82%
2019/05/02	2	33.35	0	0.00	33.40	2	245	0.82%
2019/02/18	0	0.00	1	34.95	35.20	-1	255	-0.39%
2019/02/15	0	0.00	1	35.25	35.20	-1	252	-0.40%
2019/02/13	2	35.70	0	0.00	35.50	2	252	0.79%
2019/02/11	0	0.00	1	36.00	35.95	-1	255	-0.39%
2019/01/30	0	0.00	6	35.95	35.95	-6	256	-2.34%
2019/01/29	2	36.25	3	35.75	36.00	-1	248	-0.40%
2019/01/28	8	35.74	0	0.00	35.80	8	240	3.33%
2019/01/25	0	0.00	0	35.30	35.55	0	234	0.00%
2019/01/23	0	0.00	0	35.75	35.90	0	233	0.00%
2019/01/21	0	0.00	0	35.50	35.70	0	237	0.00%
2019/01/17	0	0.00	2	35.67	35.80	-2	243	-0.82%
2019/01/16	1	35.65	0	35.90	35.90	1	246	0.41%
2019/01/15	1	35.95	0	0.00	35.90	1	247	0.40%
2019/01/14	0	0.00	0	35.90	35.90	0	248	0.00%
2019/01/10	0	0.00	1	35.65	35.75	-1	243	-0.41%
2019/01/09	1	35.75	0	0.00	35.80	1	245	0.41%
2019/01/08	0	0.00	1	35.90	36.00	-1	248	-0.40%
2019/01/07	1	36.00	0	0.00	35.50	1	249	0.40%
2018/12/24	0	0.00	2	35.85	35.90	-2	258	-0.77%
2018/12/19	2	35.50	0	0.00	35.50	2	251	0.80%
2018/12/17	0	0.00	5	37.52	37.20	-5	252	-1.98%
2018/12/14	0	0.00	1	37.95	37.80	-1	258	-0.39%
2018/12/12	1	38.10	0	0.00	38.10	1	262	0.38%
2018/12/11	2	38.13	0	0.00	38.15	2	265	0.75%
2018/12/10	0	0.00	5	38.25	38.20	-5	264	-1.89%
2018/12/07	8	38.23	0	0.00	37.90	8	261	3.06%
2018/12/06	0	0.00	8	37.99	37.90	-8	269	-2.97%
2018/12/05	0	0.00	4	38.01	38.00	-4	266	-1.50%
2018/12/04	2	38.43	0	0.00	38.25	2	265	0.75%
2018/12/03	3	38.20	0	0.00	38.25	3	256	1.17%
2018/11/30	6	38.24	0	0.00	38.30	6	262	2.28%
2018/11/28	0.1	38.40	0	0.00	38.55	0.1	272	0.04%
2018/11/27	1.8	38.64	0	0.00	38.60	1.8	300	0.59%
2018/11/23	0	0.00	1	37.85	37.80	-1	301	-0.33%
2018/11/09	5	36.30	5	36.50	36.40	0	320	0.00%
2018/11/05	0	0.00	2	37.25	37.30	-2	333	-0.60%
2018/11/02	1	37.10	0	0.00	37.30	1	334	0.30%
2018/10/22	1	37.60	0	0.00	37.80	1	358	0.28%
2018/10/16	0	0.00	1	37.75	37.90	-1	370	-0.27%
2018/10/11	0	0.00	1	34.00	34.00	-1	374	-0.27%
2018/10/04	0	0.00	2	38.00	38.10	-2	356	-0.56%
2018/09/21	2	37.90	0	0.00	37.90	2	408	0.49%
2018/09/14	1	38.55	0	0.00	38.30	1	406	0.25%
2018/09/12	1	38.60	1	39.90	38.25	0	418	0.00%
2018/08/30	0	0.00	2	38.50	38.40	-2	412	-0.48%
2018/06/14	0	0.00	3	42.20	42.40	-3	1,304	-0.23%
2018/05/28	1	38.20	4	38.43	38.25	-3	1,347	-0.22%
2018/05/23	9	30.68	0	0.00	29.70	9	1,265	0.71%
2018/05/22	6	32.05	0	0.00	32.95	6	1,213	0.49%
2018/05/21	0	0.00	17	34.90	34.75	-17	1,174	-1.45%
2018/05/16	5	35.00	17	36.35	36.10	-12	1,230	-0.97%
2018/04/24	1	39.25	34	39.06	39.35	-33	1,495	-2.21%
2018/04/23	0	0.00	2	40.80	40.75	-2	1,495	-0.13%
2018/04/18	2	43.15	3	42.62	42.55	-1	1,517	-0.07%
2018/04/16	0	0.00	6	43.37	43.45	-6	1,559	-0.38%
2018/04/12	0	0.00	9	43.29	43.30	-9	1,607	-0.56%
2018/04/11	0	0.00	23	43.25	42.80	-23	1,627	-1.41%
2018/04/10	41	43.05	0	0.00	43.00	41	1,608	2.55%
2018/04/09	16	47.52	46	48.21	46.00	-30	1,579	-1.90%
2018/04/03	42	48.17	119	48.48	48.70	-77	1,585	-4.86%	大賣/
2018/04/02	10	47.55	52	47.38	47.55	-42	1,562	-2.69%
2018/03/31	0	0.00	250	46.39	46.40	-250	1,554	-16.08%	大賣/鉅額交易
2018/03/30	0	0.00	18	45.35	45.60	-18	1,581	-1.14%
2018/03/29	0	0.00	10	45.04	45.20	-10	1,614	-0.62%
2018/03/28	0	0.00	6	43.53	43.70	-6	1,630	-0.37%
2018/03/27	0	0.00	9	43.14	43.00	-9	1,676	-0.54%
2018/03/26	0	0.00	2	43.45	43.00	-2	1,862	-0.11%
2018/03/23	2	43.05	20	43.46	43.10	-18	1,960	-0.92%
2018/03/22	0	0.00	19	44.68	44.10	-19	1,961	-0.97%
2018/03/21	1	45.65	26	46.53	46.00	-25	1,961	-1.27%
2018/03/20	0	0.00	10	46.68	46.70	-10	1,962	-0.51%
2018/03/19	0	0.00	20	46.59	46.70	-20	1,965	-1.02%
2018/03/16	0	0.00	9	44.24	44.80	-9	1,948	-0.46%
2018/03/15	0	0.00	6	44.67	44.50	-6	1,951	-0.31%
2018/03/13	0	0.00	2	44.95	44.85	-2	1,970	-0.10%
2018/03/08	7	43.50	10	44.53	44.25	-3	2,014	-0.15%
2018/03/07	0	0.00	3	44.90	44.80	-3	2,022	-0.15%
2018/03/05	7	43.35	0	0.00	43.75	7	2,081	0.34%
2018/03/01	2	45.73	0	0.00	45.30	2	2,204	0.09%
2018/02/27	4	46.55	7	46.35	46.70	-3	2,215	-0.14%
2018/02/26	1	45.90	0	0.00	45.60	1	2,243	0.04%
2018/02/23	4	45.35	0	0.00	45.20	4	2,255	0.18%
2018/02/21	0	0.00	12	44.93	44.95	-12	2,373	-0.51%
2018/02/12	1	41.95	6	42.10	41.65	-5	2,458	-0.20%
2018/02/09	12	42.37	0	0.00	42.20	12	2,450	0.49%
2018/02/07	0	0.00	3	44.55	44.05	-3	2,418	-0.12%
2018/02/06	3	42.70	0	0.00	42.40	3	2,433	0.12%
2018/02/05	8	44.44	10	43.89	44.20	-2	2,415	-0.08%
2018/02/02	1	45.70	1	45.80	46.05	0	2,391	0.00%
2018/02/01	12	46.96	0	0.00	46.00	12	2,393	0.50%
2018/01/30	0	0.00	4	48.30	47.80	-4	2,366	-0.17%
2018/01/29	11	48.34	13	48.60	48.00	-2	2,367	-0.08%
2018/01/25	0	0.00	1	48.50	48.70	-1	2,339	-0.04%
2018/01/24	2	48.98	4	49.75	49.40	-2	2,320	-0.09%
2018/01/23	13	44.02	10	45.80	48.60	3	2,294	0.13%
2018/01/22	0	0.00	21	48.21	48.15	-21	2,283	-0.92%
2018/01/19	4	48.89	0	0.00	48.40	4	2,261	0.18%
2018/01/18	1	49.90	5	49.79	49.50	-4	2,222	-0.18%
2018/01/17	0	0.00	1	49.80	50.00	-1	2,231	-0.04%
2018/01/16	2	50.70	0	0.00	50.20	2	2,236	0.09%
2018/01/15	1	50.50	0	0.00	50.50	1	2,263	0.04%
2018/01/10	1	49.10	4	49.40	49.25	-3	2,366	-0.13%
2018/01/08	2	47.48	1	47.80	47.35	1	2,383	0.04%
2018/01/05	1	48.60	0	0.00	48.30	1	2,387	0.04%
2018/01/02	0	0.00	35	48.58	48.70	-35	2,447	-1.43%