華榮 (1608)-凱基-台北券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.05
漲跌
▼0.50
漲幅
-1.37%
成交量
9,539張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	236	36.12	388	36.17	36.05	-152	23,547	-0.65%	大買/大賣/鉅額交易
2024/04/29	770	37.12	882	37.10	36.55	-112	23,404	-0.48%	大買/大賣/鉅額交易
2024/04/26	1,570	37.38	487	36.80	37.10	1,083	23,143	4.68%	大買/大賣/鉅額交易
2024/04/25	477	36.06	449	36.48	36.05	28	22,790	0.12%	大買/大賣/
2024/04/24	886	37.43	1,055	38.20	37.15	-169	22,472	-0.75%	大買/大賣/鉅額交易
2024/04/23	1,960	38.12	1,939	38.61	37.55	21	21,867	0.10%	大買/大賣/
2024/04/22	2,318.1	39.71	3,083	40.99	38.25	-764.9	21,187	-3.61%	大買/大賣/鉅額交易
2024/04/19	5,199	43.22	6,196.5	44.24	42.45	-997.5	20,208	-4.94%	大買/大賣/鉅額交易
2024/04/18	3,672	42.95	3,071	43.38	44.45	601	17,544	3.43%	大買/大賣/鉅額交易
2024/04/17	1,459	39.91	1,900	38.88	40.45	-441	15,918	-2.77%	大買/大賣/鉅額交易
2024/04/16	3,752.5	37.45	3,323	38.17	36.80	429.5	15,344	2.80%	大買/大賣/鉅額交易
2024/04/15	4,826.1	39.69	6,225	39.86	39.00	-1,398.9	14,552	-9.61%	大買/大賣/鉅額交易
2024/04/12	297	36.44	1,422	35.62	38.00	-1,125	12,947	-8.69%	大買/大賣/鉅額交易
2024/04/11	646	34.85	941	34.96	34.55	-295	12,328	-2.39%	大買/大賣/鉅額交易
2024/04/10	4,836.5	36.58	5,291	37.06	35.35	-454.5	12,037	-3.78%	大買/大賣/鉅額交易
2024/04/09	2,096	35.35	2,062	35.41	36.30	34	11,035	0.31%	大買/大賣/
2024/04/08	2,438	32.09	2,029.1	31.49	33.00	408.9	10,300	3.97%	大買/大賣/鉅額交易
2024/04/03	676	30.05	1,084	29.95	30.00	-408	9,783	-4.17%	大買/大賣/鉅額交易
2024/04/02	883	29.79	781	29.79	30.00	102	9,639	1.06%	大買/大賣/鉅額交易
2024/04/01	392.1	29.82	826	29.98	29.95	-433.9	9,426	-4.60%	大買/大賣/鉅額交易
2024/03/29	1,143	30.16	1,013	30.35	29.85	130	9,240	1.41%	大買/大賣/鉅額交易
2024/03/28	2,035	30.39	2,280	30.53	30.70	-245	8,914	-2.75%	大買/大賣/鉅額交易
2024/03/27	3,829	30.17	3,832	30.19	30.35	-3	8,197	-0.04%	大買/大賣/
2024/03/26	4,115	28.36	2,915.2	28.26	29.05	1,199.8	6,400	18.75%	大買/大賣/鉅額交易
2024/03/25	998	26.58	1,088	26.58	26.45	-90	5,008	-1.80%	大買/大賣/
2024/03/22	1,119	26.15	1,244	26.02	26.20	-125	4,771	-2.62%	大買/大賣/鉅額交易
2024/03/21	831	25.49	725	25.52	25.65	106	4,396	2.41%	大買/大賣/鉅額交易
2024/03/20	756	25.15	367	25.22	25.10	389	4,349	8.94%	大買/大賣/鉅額交易
2024/03/19	608	25.92	605	25.78	25.50	3	4,284	0.07%	大買/大賣/
2024/03/18	1,216	26.00	1,065	25.94	25.80	151	4,234	3.57%	大買/大賣/鉅額交易
2024/03/15	620	25.77	833.2	25.85	25.90	-213.2	4,520	-4.72%	大買/大賣/鉅額交易
2024/03/14	1,663	25.65	1,576	25.52	25.95	87	4,332	2.01%	大買/大賣/
2024/03/13	2,638.2	25.46	2,234	25.72	24.80	404.2	4,027	10.03%	大買/大賣/鉅額交易
2024/03/12	1,478	24.02	728	23.98	24.35	750	3,342	22.44%	大買/大賣/鉅額交易
2024/03/11	710	23.28	188	23.48	23.50	522	3,084	16.93%	大買/大賣/鉅額交易
2024/03/08	115	22.36	241	22.53	22.35	-126	2,953	-4.27%	大買/大賣/鉅額交易
2024/03/07	434	22.55	395	22.73	22.70	39	2,971	1.31%	大買/大賣/
2024/03/06	488	23.10	452	23.16	22.85	36	2,938	1.22%	大買/大賣/
2024/03/05	306	22.41	240	22.50	22.35	66	2,779	2.37%	大買/大賣/
2024/03/04	183	22.31	274	22.42	22.25	-91	2,747	-3.31%	大買/大賣/
2024/03/01	330	22.51	321	22.72	22.50	9	2,710	0.33%	大買/大賣/
2024/02/29	401	22.82	232	22.66	22.75	169	2,667	6.34%	大買/大賣/鉅額交易
2024/02/27	555	22.82	518	22.84	22.40	37	2,620	1.41%	大買/大賣/
2024/02/26	588	22.43	397	22.42	22.25	191	2,486	7.68%	大買/大賣/鉅額交易
2024/02/23	56	21.58	144	21.60	21.45	-88	2,363	-3.72%	大賣/
2024/02/22	258	21.55	54	21.49	21.60	204	2,362	8.64%	大買/鉅額交易
2024/02/21	135	21.52	32	21.56	21.45	103	2,346	4.39%	大買/鉅額交易
2024/02/20	29	21.47	34	21.67	21.45	-5	2,341	-0.21%
2024/02/19	493	21.63	65	21.60	21.65	428	2,335	18.33%	大買/鉅額交易
2024/02/16	263	21.05	59	21.10	21.15	204	2,305	8.85%	大買/鉅額交易
2024/02/15	141	20.52	1	20.25	20.65	140	2,277	6.15%	大買/鉅額交易
2024/02/05	12	20.20	63	20.23	20.20	-51	2,279	-2.24%
2024/02/02	5	20.45	12	20.68	20.45	-7	2,279	-0.31%
2024/02/01	103	20.63	3	20.57	20.70	100	2,283	4.38%	大買/
2024/01/31	149	20.41	4	20.43	20.45	145	2,285	6.34%	大買/鉅額交易
2024/01/30	22	20.47	85	20.66	20.45	-63	2,293	-2.75%
2024/01/29	83	20.77	4	20.70	20.85	79	2,291	3.45%
2024/01/26	63	20.72	5	20.75	20.80	58	2,293	2.53%
2024/01/25	26	20.70	109	20.83	20.70	-83	2,293	-3.62%	大賣/
2024/01/24	123	20.86	3	20.87	20.80	120	2,292	5.23%	大買/鉅額交易
2024/01/23	125	20.79	3	20.78	20.80	122	2,283	5.34%	大買/鉅額交易
2024/01/22	14	20.60	2	20.60	20.60	12	2,277	0.53%
2024/01/19	141	20.64	631	20.84	20.55	-490	2,268	-21.60%	大買/大賣/鉅額交易
2024/01/18	11	20.23	9	20.16	20.15	2	2,189	0.09%
2024/01/17	1	20.25	112	20.19	19.95	-111	2,191	-5.07%	大賣/鉅額交易
2024/01/16	0	0.00	134	20.47	20.35	-134	2,179	-6.15%	大賣/鉅額交易
2024/01/15	141	20.85	62	21.00	20.85	79	2,176	3.63%	大買/
2024/01/12	2	20.40	32	20.51	20.30	-30	2,168	-1.38%
2024/01/11	51	20.39	29	20.45	20.40	22	2,173	1.01%
2024/01/10	74	20.78	119	20.56	20.45	-45	2,176	-2.07%	大賣/
2024/01/09	10	21.35	93	21.70	21.35	-83	2,149	-3.86%
2024/01/08	79	21.89	55	21.87	21.75	24	2,140	1.12%
2024/01/05	105	21.84	38	21.85	21.75	67	2,134	3.14%	大買/
2024/01/04	462	22.10	197	21.85	21.80	265	2,123	12.48%	大買/大賣/鉅額交易
2024/01/03	9	21.40	130	21.53	21.40	-121	2,072	-5.84%	大賣/鉅額交易
2024/01/02	82	21.76	14	21.73	21.70	68	2,066	3.29%
2023/12/29	21	21.65	124	21.58	21.45	-103	2,062	-4.99%	大賣/鉅額交易
2023/12/28	209	21.78	47	21.72	21.75	162	2,053	7.89%	大買/鉅額交易
2023/12/27	42	21.49	1	21.45	21.35	41	2,044	2.01%
2023/12/26	86	21.41	54	21.39	21.40	32	2,074	1.54%
2023/12/25	29	21.26	57	21.60	21.25	-28	2,117	-1.32%
2023/12/22	101	21.58	130	21.70	21.50	-29	2,152	-1.35%	大買/大賣/
2023/12/21	1	21.90	50	21.78	21.70	-49	2,254	-2.17%
2023/12/20	71	21.99	50	21.99	21.95	21	2,244	0.94%
2023/12/19	273	21.72	107	21.87	21.70	166	2,235	7.43%	大買/大賣/鉅額交易
2023/12/18	1	22.50	87	22.50	22.30	-86	2,204	-3.90%
2023/12/15	518	22.67	250	22.64	22.55	268	2,175	12.32%	大買/大賣/鉅額交易
2023/12/14	341	22.30	130	22.42	22.20	211	2,090	10.09%	大買/大賣/鉅額交易
2023/12/13	144	22.46	381	22.59	22.30	-237	2,042	-11.60%	大買/大賣/鉅額交易
2023/12/12	1,234	22.93	1,396	23.19	22.90	-162	1,940	-8.35%	大買/大賣/鉅額交易
2023/12/11	228	21.96	466	21.94	21.85	-238	1,444	-16.47%	大買/大賣/鉅額交易
2023/12/08	387	22.00	1,071	22.10	21.65	-684	1,370	-49.92%	大買/大賣/鉅額交易
2023/12/07	121	21.05	268	21.17	21.40	-147	1,182	-12.43%	大買/大賣/鉅額交易
2023/12/06	0	0.00	57	20.77	20.80	-57	1,129	-5.05%
2023/12/05	66	20.52	56	20.53	20.65	10	1,127	0.89%
2023/12/04	394	20.84	135	20.81	20.65	259	1,126	22.98%	大買/大賣/鉅額交易
2023/12/01	56	20.44	147	20.29	20.20	-91	1,083	-8.40%	大賣/
2023/11/30	224	20.00	18	20.05	20.05	206	1,072	19.20%	大買/鉅額交易
2023/11/29	54	19.92	13	19.94	19.90	41	1,080	3.79%
2023/11/28	120	19.84	0	0.00	19.85	120	1,090	11.00%	大買/鉅額交易
2023/11/27	6	19.70	71	19.92	19.65	-65	1,101	-5.90%
2023/11/24	105	20.03	226	20.06	20.00	-121	1,102	-10.97%	大買/大賣/鉅額交易
2023/11/22	25	19.69	3	19.70	19.70	22	1,085	2.03%
2023/11/21	124	19.78	50	19.77	19.75	74	1,100	6.72%	大買/
2023/11/20	74	19.58	9	19.57	19.60	65	1,101	5.90%
2023/11/17	131	19.54	15	19.55	19.55	116	1,114	10.41%	大買/鉅額交易
2023/11/16	33	19.47	10	19.48	19.50	23	1,123	2.05%
2023/11/15	129	19.33	16.6	19.44	19.50	112.4	1,134	9.91%	大買/鉅額交易
2023/11/14	46	18.90	6	18.93	18.95	40	1,137	3.52%
2023/11/13	2	18.80	51	18.92	18.80	-49	1,172	-4.18%
2023/11/10	21	19.08	7	19.01	18.95	14	1,193	1.17%
2023/11/09	15	19.19	86	19.27	19.15	-71	1,199	-5.92%
2023/11/08	5	19.68	108	19.57	19.40	-103	1,223	-8.42%	大賣/鉅額交易
2023/11/07	293	19.70	27	19.66	19.55	266	1,244	21.38%	大買/鉅額交易
2023/11/06	50	19.73	20	19.78	19.75	30	1,270	2.36%
2023/11/03	86	19.55	6	19.57	19.55	80	1,321	6.05%
2023/11/02	12	19.45	11	19.57	19.50	1	1,406	0.07%
2023/11/01	44	19.15	5	19.23	19.25	39	1,467	2.66%
2023/10/31	0	0.00	67	19.53	19.20	-67	1,793	-3.74%
2023/10/30	24	19.57	12	19.60	19.65	12	2,234	0.54%
2023/10/27	7	19.35	3	19.43	19.30	4	2,288	0.17%
2023/10/26	30	19.30	35	19.35	19.30	-5	2,311	-0.22%
2023/10/25	36	19.35	28	19.49	19.50	8	2,329	0.34%
2023/10/24	39	19.02	68	18.93	19.10	-29	2,359	-1.23%
2023/10/23	124	19.05	14	18.93	18.95	110	2,437	4.51%	大買/鉅額交易
2023/10/20	72	18.66	120	18.93	18.75	-48	2,455	-1.95%	大賣/
2023/10/19	99	19.20	74	19.31	19.25	25	2,468	1.01%
2023/10/18	50	19.60	43	19.43	19.35	7	2,480	0.28%
2023/10/17	5	19.77	50	19.99	19.70	-45	2,498	-1.80%
2023/10/16	18	20.05	25	20.10	20.00	-7	2,545	-0.28%
2023/10/13	9	20.34	49	20.33	20.20	-40	2,592	-1.54%
2023/10/12	66	20.35	37	20.35	20.55	29	2,642	1.10%
2023/10/11	50	20.29	22	20.33	20.30	28	2,680	1.04%
2023/10/06	11	20.47	19	20.49	20.40	-8	2,730	-0.29%
2023/10/05	31	20.57	52	20.68	20.50	-21	2,800	-0.75%
2023/10/04	53	20.45	154	20.44	20.50	-101	2,866	-3.52%	大賣/鉅額交易
2023/10/03	91	20.88	131	20.87	20.75	-40	2,959	-1.35%	大賣/
2023/10/02	138	20.93	167	20.96	20.90	-29	2,989	-0.97%	大買/大賣/
2023/09/28	531	20.72	157	20.77	20.80	374	2,992	12.50%	大買/大賣/鉅額交易
2023/09/27	79	20.38	288	20.45	20.15	-209	3,135	-6.67%	大賣/鉅額交易
2023/09/26	426	20.55	545	20.56	20.80	-119	3,175	-3.75%	大買/大賣/鉅額交易
2023/09/25	30	19.75	17	19.73	19.75	13	3,134	0.41%
2023/09/22	31	19.70	53	19.65	19.60	-22	3,180	-0.69%
2023/09/21	44	19.83	190	19.85	19.75	-146	3,204	-4.56%	大賣/鉅額交易
2023/09/20	29	20.04	187	20.03	20.05	-158	3,253	-4.86%	大賣/鉅額交易
2023/09/19	9	20.27	106	20.24	20.10	-97	3,362	-2.88%	大賣/
2023/09/18	27	20.18	27	20.21	20.20	0	3,404	0.00%
2023/09/15	32	20.25	92	20.30	20.25	-60	3,467	-1.73%
2023/09/14	130	20.35	1	20.35	20.30	129	3,532	3.65%	大買/鉅額交易
2023/09/13	55	20.25	18	20.23	20.30	37	3,585	1.03%
2023/09/12	161	20.21	57	20.23	20.20	104	3,702	2.81%	大買/鉅額交易
2023/09/11	5	20.25	284	20.49	20.20	-279	3,773	-7.39%	大賣/鉅額交易
2023/09/08	67	20.85	102	20.76	20.95	-35	3,793	-0.92%	大賣/
2023/09/07	70	20.89	64	20.93	20.90	6	3,838	0.16%
2023/09/06	46	20.75	98	20.75	20.75	-52	3,906	-1.33%
2023/09/05	93	20.98	116	20.81	20.95	-23	4,059	-0.57%	大賣/
2023/09/04	146	20.84	239.9	20.87	20.75	-93.9	4,262	-2.20%	大買/大賣/
2023/09/01	153	20.68	126	20.61	20.60	27	4,699	0.57%	大買/大賣/
2023/08/31	210.1	20.46	107	20.41	20.50	103.1	5,011	2.06%	大買/大賣/鉅額交易
2023/08/30	127	20.30	63	20.30	20.25	64	5,321	1.20%	大買/
2023/08/29	209	20.15	114	20.05	20.30	95	5,597	1.70%	大買/大賣/
2023/08/28	40	20.10	202	20.19	20.05	-162	5,679	-2.85%	大賣/鉅額交易
2023/08/25	178	20.28	97	20.25	20.25	81	5,804	1.40%	大買/
2023/08/24	98	20.20	14	20.13	20.10	84	6,149	1.37%
2023/08/23	131	20.12	58	20.16	20.15	73	7,054	1.03%	大買/
2023/08/22	63	20.25	211	20.24	20.10	-148	7,589	-1.95%	大賣/鉅額交易
2023/08/21	224	20.47	97	20.43	20.40	127	7,946	1.60%	大買/鉅額交易
2023/08/18	127	20.13	213	20.35	20.10	-86	8,134	-1.06%	大買/大賣/
2023/08/17	364	20.01	284	19.69	20.25	80	8,214	0.97%	大買/大賣/
2023/08/16	220	19.94	106	19.96	19.85	114	8,468	1.35%	大買/大賣/鉅額交易
2023/08/15	93	20.17	109	20.16	20.20	-16	8,518	-0.19%	大賣/
2023/08/14	147	20.11	196	20.14	19.90	-49	8,610	-0.57%	大買/大賣/
2023/08/11	145	20.83	164	20.93	20.65	-19	8,829	-0.22%	大買/大賣/
2023/08/10	72	21.13	293	21.10	20.95	-221	9,026	-2.45%	大賣/鉅額交易
2023/08/09	288	21.53	225	21.54	21.25	63	9,031	0.70%	大買/大賣/
2023/08/08	462	21.47	416	21.56	21.45	46	9,125	0.50%	大買/大賣/
2023/08/07	473	20.89	279	20.85	21.05	194	9,083	2.14%	大買/大賣/鉅額交易
2023/08/04	235	21.32	853	21.23	21.05	-618	9,026	-6.85%	大買/大賣/鉅額交易
2023/08/02	2,179	23.27	1,672	23.11	23.35	507	8,726	5.81%	大買/大賣/鉅額交易
2023/08/01	155	20.92	327	20.99	21.25	-172	8,298	-2.07%	大買/大賣/鉅額交易
2023/07/31	197	20.82	129	20.77	20.60	68	8,307	0.82%	大買/大賣/
2023/07/28	143	20.72	93	20.72	20.85	50	8,356	0.60%	大買/
2023/07/27	484	20.78	82	20.68	20.80	402	8,341	4.82%	大買/鉅額交易
2023/07/26	217	20.43	802	20.60	20.40	-585	8,328	-7.02%	大買/大賣/鉅額交易
2023/07/25	232	20.16	144	20.10	20.10	88	8,262	1.07%	大買/大賣/
2023/07/24	276	19.97	394	20.00	20.00	-118	8,237	-1.43%	大買/大賣/鉅額交易
2023/07/21	151	20.40	81	20.48	20.30	70	8,212	0.85%	大買/
2023/07/20	251	20.70	248	20.67	20.75	3	8,204	0.04%	大買/大賣/
2023/07/19	323	20.34	372	20.42	20.25	-49	8,184	-0.60%	大買/大賣/
2023/07/18	222	20.99	440	21.01	20.80	-218	8,149	-2.68%	大買/大賣/鉅額交易
2023/07/17	331	21.26	329	21.08	21.20	2	8,139	0.02%	大買/大賣/
2023/07/14	103	21.49	71	21.63	21.15	32	8,175	0.39%	大買/
2023/07/13	279	21.61	113	21.53	21.40	166	8,163	2.03%	大買/大賣/鉅額交易
2023/07/12	274	22.04	277	22.25	21.85	-3	8,134	-0.04%	大買/大賣/
2023/07/11	344	23.10	127	23.12	22.90	217	8,131	2.67%	大買/大賣/鉅額交易
2023/07/10	599	23.49	556	23.51	23.20	43	8,091	0.53%	大買/大賣/
2023/07/07	253	23.17	246	23.07	23.20	7	8,036	0.09%	大買/大賣/
2023/07/06	154	23.36	105	23.17	23.15	49	7,994	0.61%	大買/大賣/
2023/07/05	580	23.76	736	23.85	23.30	-156	7,953	-1.96%	大買/大賣/鉅額交易
2023/07/04	401	23.70	129	23.82	23.85	272	7,765	3.50%	大買/大賣/鉅額交易
2023/07/03	510	23.65	262	23.68	23.60	248	7,681	3.23%	大買/大賣/鉅額交易
2023/06/30	368	23.26	140	23.24	23.25	228	7,604	3.00%	大買/大賣/鉅額交易
2023/06/29	212	23.01	165	23.09	23.05	47	7,559	0.62%	大買/大賣/
2023/06/28	149	23.03	158	23.23	22.75	-9	7,528	-0.12%	大買/大賣/
2023/06/27	516	23.30	712	23.49	22.75	-196	7,466	-2.62%	大買/大賣/鉅額交易
2023/06/26	291	23.56	189	23.45	23.65	102	7,359	1.39%	大買/大賣/鉅額交易
2023/06/21	376	23.53	182	23.47	23.65	194	7,314	2.65%	大買/大賣/鉅額交易
2023/06/20	272	23.62	316	23.61	23.60	-44	7,249	-0.61%	大買/大賣/
2023/06/19	377	23.25	339	23.25	23.30	38	7,176	0.53%	大買/大賣/
2023/06/16	347	23.67	375	23.63	23.50	-28	7,141	-0.39%	大買/大賣/
2023/06/15	399	23.06	344	23.00	23.20	55	7,024	0.78%	大買/大賣/
2023/06/14	36	22.90	190	23.05	22.90	-154	6,943	-2.22%	大賣/鉅額交易
2023/06/13	291	23.06	82	23.16	23.00	209	6,900	3.03%	大買/鉅額交易
2023/06/12	252	22.90	271	23.10	22.90	-19	6,850	-0.28%	大買/大賣/
2023/06/09	279	23.21	325	23.67	23.25	-46	6,772	-0.68%	大買/大賣/
2023/06/08	308	24.14	237.4	24.35	24.05	70.6	6,614	1.07%	大買/大賣/
2023/06/07	778	24.63	891	24.44	24.70	-113	6,419	-1.76%	大買/大賣/鉅額交易
2023/06/06	953	24.18	1,256	24.34	24.05	-303	5,971	-5.07%	大買/大賣/鉅額交易
2023/06/05	879	23.98	956	23.94	23.70	-77	5,678	-1.36%	大買/大賣/
2023/06/02	686	23.41	406	23.42	23.10	280	5,362	5.22%	大買/大賣/鉅額交易
2023/06/01	237	22.70	330	22.69	22.55	-93	5,089	-1.83%	大買/大賣/
2023/05/31	335	22.71	360	22.78	22.90	-25	5,001	-0.50%	大買/大賣/
2023/05/30	249	22.69	104	22.70	22.75	145	4,870	2.98%	大買/大賣/鉅額交易
2023/05/29	874	23.52	1,203	24.00	23.20	-329	4,519	-7.28%	大買/大賣/鉅額交易
2023/05/26	1,097	23.11	1,420	23.11	23.85	-323	3,606	-8.96%	大買/大賣/鉅額交易
2023/05/25	856	21.39	621	21.27	21.70	235	3,069	7.66%	大買/大賣/鉅額交易
2023/05/24	770	19.53	951	19.62	19.75	-181	2,707	-6.69%	大買/大賣/鉅額交易
2023/05/23	413.5	18.96	235	19.01	18.85	178.5	2,508	7.12%	大買/大賣/鉅額交易
2023/05/22	551.5	18.70	630	19.40	19.20	-78.5	2,414	-3.25%	大買/大賣/
2023/05/19	170	18.16	84	18.26	17.90	86	2,130	4.04%	大買/
2023/05/18	375	18.12	197	18.08	18.15	178	2,063	8.63%	大買/大賣/鉅額交易
2023/05/17	488	18.54	1,057	18.71	18.35	-569	1,976	-28.79%	大買/大賣/鉅額交易
2023/05/16	793	17.89	343	18.24	18.35	450	1,736	25.92%	大買/大賣/鉅額交易
2023/05/15	141	17.12	166	17.21	17.00	-25	1,515	-1.65%	大買/大賣/
2023/05/12	74	16.81	175	16.71	17.30	-101	1,484	-6.80%	大賣/鉅額交易
2023/05/11	74	16.81	175	16.71	16.70	-101	1,345	-7.51%	大賣/鉅額交易
2023/05/10	35	16.19	51	16.27	16.30	-16	1,331	-1.20%
2023/05/09	173	16.28	252	16.38	16.20	-79	1,331	-5.93%	大買/大賣/
2023/05/08	110	16.65	83	16.73	16.60	27	1,313	2.06%	大買/
2023/05/05	186	17.03	305	17.04	16.75	-119	1,319	-9.02%	大買/大賣/鉅額交易
2023/05/04	140	17.09	141	17.20	17.50	-1	1,283	-0.08%	大買/大賣/
2023/05/03	13	16.80	155	16.67	16.65	-142	1,288	-11.02%	大賣/鉅額交易
2023/05/02	121	16.86	61	16.92	16.95	60	1,443	4.16%	大買/
2023/04/28	199	16.57	99	16.53	16.40	100	1,497	6.68%	大買/
2023/04/27	31	16.19	48	16.26	16.25	-17	1,491	-1.14%
2023/04/26	55	16.08	48	16.17	16.35	7	1,499	0.47%
2023/04/25	40	16.19	116	16.40	16.10	-76	1,536	-4.95%	大賣/
2023/04/24	134	16.37	23	16.56	16.60	111	1,680	6.60%	大買/鉅額交易
2023/04/21	135	16.10	79	16.24	16.00	56	1,679	3.33%	大買/
2023/04/20	47	16.63	359	16.72	16.25	-312	1,658	-18.81%	大賣/鉅額交易
2023/04/19	330	17.03	88	17.08	17.05	242	1,615	14.98%	大買/鉅額交易
2023/04/18	63	16.50	108	16.47	16.40	-45	1,523	-2.95%	大賣/
2023/04/17	254	16.33	74.5	16.32	16.35	179.5	1,493	12.02%	大買/鉅額交易
2023/04/14	113	16.21	197	16.22	16.10	-84	1,468	-5.72%	大買/大賣/
2023/04/13	124	15.88	102	15.78	15.90	22	1,400	1.57%	大買/大賣/
2023/04/12	158	15.64	59	15.57	15.75	99	1,365	7.25%	大買/
2023/04/11	109	15.17	14	15.20	15.20	95	1,323	7.18%	大買/
2023/04/10	1	15.00	10	15.07	15.00	-9	1,317	-0.68%
2023/04/07	52.5	15.01	10	15.10	15.10	42.5	1,318	3.22%
2023/04/06	0	0.00	17	14.76	14.90	-17	1,312	-1.30%
2023/03/31	14	14.75	9	14.74	14.75	5	1,327	0.38%
2023/03/30	10	14.71	13	14.68	14.65	-3	1,328	-0.23%
2023/03/29	5	14.85	8	14.75	14.70	-3	1,333	-0.22%
2023/03/28	7	14.85	48	14.83	14.80	-41	1,338	-3.06%
2023/03/27	161	15.09	11	15.10	14.95	150	1,339	11.20%	大買/鉅額交易
2023/03/24	91	14.88	25	14.76	14.85	66	1,334	4.95%
2023/03/23	36	14.71	11	14.70	14.70	25	1,332	1.88%
2023/03/22	33	14.80	43	14.89	14.70	-10	1,337	-0.75%
2023/03/21	83	15.07	154	15.02	14.90	-71	1,340	-5.30%	大賣/
2023/03/20	20	14.65	22	14.66	14.60	-2	1,320	-0.15%
2023/03/17	37	14.34	55	14.34	14.35	-18	1,316	-1.37%
2023/03/16	5	14.56	14	14.35	14.30	-9	1,314	-0.68%
2023/03/15	3	14.70	38	14.70	14.60	-35	1,316	-2.66%
2023/03/14	63	14.81	101	14.82	14.65	-38	1,321	-2.87%	大賣/
2023/03/13	48	14.78	24	14.86	14.95	24	1,329	1.81%
2023/03/10	10	14.98	132	15.23	14.90	-122	1,339	-9.11%	大賣/鉅額交易
2023/03/09	0	0.00	113	15.79	15.55	-113	1,339	-8.44%	大賣/鉅額交易
2023/03/08	60	15.82	148	15.85	15.85	-88	1,340	-6.56%	大賣/
2023/03/07	72	15.66	14	15.60	15.60	58	1,310	4.43%
2023/03/06	234	15.36	18	15.50	15.50	216	1,310	16.49%	大買/鉅額交易
2023/03/03	57	15.24	6	15.25	15.20	51	1,363	3.74%
2023/03/02	111	15.22	17	15.24	15.25	94	1,368	6.87%	大買/
2023/03/01	18	15.15	165	15.26	15.15	-147	1,371	-10.71%	大賣/鉅額交易
2023/02/24	27	15.60	27	15.74	15.60	0	1,367	0.00%
2023/02/23	11	15.80	29	15.82	15.75	-18	1,373	-1.31%
2023/02/22	77	15.66	26	15.68	15.70	51	1,382	3.69%
2023/02/21	68	15.79	12	15.81	15.75	56	1,378	4.06%
2023/02/20	68	15.80	42	15.80	15.80	26	1,401	1.85%
2023/02/17	66	15.76	11	15.88	15.85	55	1,465	3.75%
2023/02/16	77	15.78	118	15.82	15.65	-41	1,540	-2.66%	大賣/
2023/02/15	125	15.83	83	15.78	15.75	42	1,545	2.72%	大買/
2023/02/14	74	15.68	88	15.62	15.50	-14	1,537	-0.91%
2023/02/13	75	15.15	58	15.25	15.35	17	1,555	1.09%
2023/02/10	80	15.36	121	15.49	15.20	-41	1,615	-2.54%	大賣/
2023/02/09	123	15.64	4	15.63	15.65	119	1,725	6.90%	大買/鉅額交易
2023/02/08	119	15.76	218	15.80	15.55	-99	1,724	-5.74%	大買/大賣/
2023/02/07	94	15.50	48	15.51	15.55	46	1,691	2.72%
2023/02/06	100	15.50	34	15.53	15.45	66	1,694	3.90%
2023/02/03	25	15.45	127	15.69	15.40	-102	1,705	-5.98%	大賣/鉅額交易
2023/02/02	152	15.81	195	15.68	15.90	-43	1,691	-2.54%	大買/大賣/
2023/02/01	301	15.92	329	15.91	15.90	-28	1,671	-1.68%	大買/大賣/
2023/01/31	465	15.72	704	15.90	15.95	-239	1,612	-14.82%	大買/大賣/鉅額交易
2023/01/30	596	15.04	311	14.99	14.85	285	1,491	19.11%	大買/大賣/鉅額交易
2023/01/17	42	14.45	16	14.42	14.45	26	1,565	1.66%
2023/01/16	128	14.61	2	14.60	14.50	126	1,620	7.78%	大買/鉅額交易
2023/01/13	182	14.72	352	14.62	14.80	-170	1,610	-10.56%	大買/大賣/鉅額交易
2023/01/12	571	14.65	629	14.71	14.75	-58	1,563	-3.71%	大買/大賣/
2023/01/11	105	14.03	41	13.97	13.80	64	1,406	4.55%	大買/
2023/01/10	20	13.83	9	13.87	13.80	11	1,397	0.79%
2023/01/09	27	13.89	37	13.93	13.90	-10	1,398	-0.72%
2023/01/06	5	13.75	7	13.84	13.75	-2	1,405	-0.14%
2023/01/05	38	13.91	0	0.00	13.85	38	1,418	2.68%
2023/01/04	87	13.76	56	13.94	13.75	31	1,419	2.18%
2023/01/03	37	13.60	71	13.53	13.65	-34	1,418	-2.40%
2022/12/30	6	13.75	15	13.84	13.70	-9	1,413	-0.64%
2022/12/29	35	13.73	83	13.69	13.75	-48	1,413	-3.40%
2022/12/28	33	13.99	28	14.01	13.90	5	1,414	0.35%
2022/12/27	21	14.09	0	0.00	14.10	21	1,412	1.49%
2022/12/26	14	13.91	38	13.86	13.95	-24	1,409	-1.70%
2022/12/23	79	14.08	201	13.98	13.90	-122	1,411	-8.64%	大賣/鉅額交易
2022/12/22	35	14.07	29	14.10	14.10	6	1,394	0.43%
2022/12/21	97	13.94	21	13.85	13.85	76	1,400	5.43%
2022/12/20	19	13.83	33	13.83	13.50	-14	1,395	-1.00%
2022/12/19	4	13.85	55	13.79	13.80	-51	1,410	-3.62%
2022/12/16	0	0.00	63	14.19	14.05	-63	1,407	-4.48%
2022/12/15	6	14.58	22	14.69	14.50	-16	1,402	-1.14%
2022/12/14	13	14.78	30	14.82	14.70	-17	1,400	-1.21%
2022/12/13	55	14.77	40	14.67	14.80	15	1,396	1.07%
2022/12/12	19	14.30	63	14.28	14.50	-44	1,387	-3.17%
2022/12/09	3	14.27	39	14.30	14.25	-36	1,382	-2.60%
2022/12/08	20	14.25	21	14.24	14.25	-1	1,382	-0.07%
2022/12/07	94	14.25	18	14.29	14.25	76	1,380	5.51%
2022/12/06	64	14.63	73	14.77	14.45	-9	1,372	-0.66%
2022/12/05	140	14.91	18	15.08	14.90	122	1,364	8.94%	大買/鉅額交易
2022/12/02	36	14.98	61	14.99	14.95	-25	1,352	-1.85%
2022/12/01	114	14.93	23	14.93	14.80	91	1,340	6.79%	大買/
2022/11/30	129	14.86	33	14.89	14.80	96	1,320	7.27%	大買/
2022/11/29	68	14.57	39	14.37	14.65	29	1,309	2.21%
2022/11/28	49	14.59	16	14.52	14.40	33	1,309	2.52%
2022/11/25	79	14.74	260	14.90	14.75	-181	1,305	-13.86%	大賣/鉅額交易
2022/11/24	30	14.48	59	14.52	14.50	-29	1,241	-2.34%
2022/11/23	50	14.38	19	14.47	14.50	31	1,232	2.51%
2022/11/22	105	14.16	69	14.21	14.20	36	1,223	2.94%	大買/
2022/11/21	100	14.13	43	14.08	14.15	57	1,213	4.70%
2022/11/18	144	13.97	2	14.10	13.90	142	1,203	11.80%	大買/鉅額交易
2022/11/17	34	14.17	14	14.21	14.15	20	1,182	1.69%
2022/11/16	104	14.27	177	14.29	14.20	-73	1,177	-6.20%	大買/大賣/
2022/11/15	112	14.84	240	14.97	14.80	-128	1,151	-11.11%	大買/大賣/鉅額交易
2022/11/14	418	14.68	274	14.83	14.80	144	1,081	13.31%	大買/大賣/鉅額交易
2022/11/11	30	13.95	99	14.17	13.95	-69	1,006	-6.86%
2022/11/10	23	14.02	14	14.15	14.00	9	989	0.91%
2022/11/09	97	14.33	212	14.27	14.15	-115	981	-11.72%	大賣/鉅額交易
2022/11/08	153	14.37	313	14.43	14.15	-160	962	-16.62%	大買/大賣/鉅額交易
2022/11/07	237	14.69	320	14.45	14.95	-83	909	-9.13%	大買/大賣/
2022/11/04	67	13.35	42	13.52	13.60	25	786	3.18%
2022/11/03	54	13.28	28	13.32	13.40	26	781	3.33%
2022/11/02	21	13.49	80	13.48	13.40	-59	782	-7.54%
2022/11/01	37	13.07	50	13.32	13.45	-13	773	-1.68%
2022/10/31	94	12.91	37	12.96	12.85	57	751	7.58%
2022/10/28	6	13.15	120	12.95	12.70	-114	750	-15.19%	大賣/鉅額交易
2022/10/27	107	13.24	55	13.21	13.20	52	744	6.98%	大買/
2022/10/26	199	13.19	163	13.10	13.00	36	732	4.92%	大買/大賣/
2022/10/25	475	13.37	539	13.37	13.30	-64	696	-9.18%	大買/大賣/
2022/10/24	254	12.97	9	13.13	13.20	245	541	45.22%	大買/鉅額交易
2022/10/21	22	12.00	33	11.81	12.00	-11	477	-2.30%
2022/10/20	14	11.86	35	11.79	11.90	-21	475	-4.42%
2022/10/19	20	12.11	19	12.27	12.20	1	475	0.21%
2022/10/18	18	12.00	0	0.00	12.15	18	475	3.79%
2022/10/17	17	11.69	71	11.74	11.95	-54	476	-11.34%
2022/10/14	119	11.87	34	12.10	12.00	85	477	17.81%	大買/
2022/10/13	51	11.64	38	12.09	11.55	13	472	2.75%
2022/10/12	36	12.15	101	12.05	12.15	-65	463	-14.03%	大賣/
2022/10/11	37	12.29	102	12.29	12.30	-65	466	-13.92%	大賣/
2022/10/07	11	12.88	0	0.00	12.85	11	465	2.37%
2022/10/06	37	12.93	3	12.90	12.95	34	468	7.25%
2022/10/05	8	12.80	36	13.03	12.80	-28	480	-5.82%
2022/10/04	15	12.84	0	0.00	13.00	15	501	2.99%
2022/10/03	27	12.45	36	12.48	12.55	-9	515	-1.75%
2022/09/30	0	0.00	78	12.40	12.60	-78	525	-14.85%
2022/09/29	68	12.43	0	0.00	12.60	68	558	12.17%
2022/09/28	72	12.31	82	12.53	12.25	-10	603	-1.66%
2022/09/27	68	12.72	40	12.78	12.85	28	619	4.52%
2022/09/26	37	12.88	100	13.12	12.80	-63	632	-9.96%
2022/09/23	14	13.59	28	13.55	13.50	-14	645	-2.17%
2022/09/22	42	13.63	22	13.56	13.65	20	669	2.99%
2022/09/21	6	13.75	42	13.87	13.75	-36	673	-5.34%
2022/09/20	4	13.95	29	14.00	13.95	-25	677	-3.69%
2022/09/19	11	14.01	60	14.09	13.90	-49	683	-7.17%
2022/09/16	15	14.02	22	14.00	13.95	-7	693	-1.01%
2022/09/15	28	14.15	11	14.12	14.10	17	710	2.39%
2022/09/14	15	14.03	20	14.08	14.05	-5	719	-0.69%
2022/09/13	47	14.38	24	14.31	14.35	23	734	3.13%
2022/09/12	18	14.19	56	14.11	14.20	-38	752	-5.05%
2022/09/08	42	13.88	25	13.84	14.00	17	763	2.23%
2022/09/07	30	13.82	65	13.81	13.70	-35	766	-4.57%
2022/09/06	26	14.07	41	14.00	13.95	-15	764	-1.96%
2022/09/05	62.6	14.21	46	14.17	14.10	16.6	770	2.15%
2022/09/02	0	0.00	32	14.60	14.40	-32	774	-4.13%
2022/09/01	0	0.00	112	14.84	14.80	-112	769	-14.56%	大賣/鉅額交易
2022/08/31	64	15.10	12	15.07	15.10	52	767	6.78%
2022/08/30	18	15.02	1	15.00	15.00	17	767	2.22%
2022/08/29	0	0.00	21	14.98	14.90	-21	769	-2.73%
2022/08/26	0	0.00	1	15.50	15.40	-1	767	-0.13%
2022/08/25	0	0.00	3	15.55	15.35	-3	771	-0.39%
2022/08/24	2	15.55	13	15.53	15.50	-11	780	-1.41%
2022/08/23	0	0.00	6	15.25	15.25	-6	781	-0.77%
2022/08/22	10	15.49	39	15.51	15.35	-29	795	-3.65%
2022/08/19	25	15.65	69	15.63	15.65	-44	798	-5.51%
2022/08/18	135	15.57	15	15.60	15.65	120	803	14.94%	大買/鉅額交易
2022/08/17	16	15.50	33	15.51	15.40	-17	803	-2.12%
2022/08/16	0.1	15.35	44	15.32	15.35	-43.9	812	-5.40%
2022/08/15	113	15.15	66	15.13	15.30	47	831	5.65%	大買/
2022/08/12	45	14.97	49	14.97	15.00	-4	830	-0.48%
2022/08/11	29	14.65	3	14.70	14.70	26	835	3.11%
2022/08/10	54	14.55	10	14.61	14.65	44	847	5.19%
2022/08/09	44	14.44	56	14.45	14.60	-12	859	-1.40%
2022/08/08	20	14.28	31	14.29	14.45	-11	871	-1.26%
2022/08/05	48	14.24	27	14.28	14.30	21	891	2.35%
2022/08/04	80	13.82	90.5	14.00	13.90	-10.5	949	-1.11%
2022/08/03	21	14.28	57	14.30	14.25	-36	1,012	-3.56%
2022/08/02	96	14.50	77	14.67	14.45	19	1,037	1.83%
2022/08/01	85	14.75	86	14.77	14.90	-1	1,068	-0.09%
2022/07/29	28	14.64	30	14.61	14.60	-2	1,081	-0.18%
2022/07/28	0	0.00	31	14.60	14.60	-31	1,091	-2.84%
2022/07/27	16.1	14.67	38	14.70	14.65	-21.9	1,111	-1.97%
2022/07/26	2	14.90	31	14.78	14.75	-29	1,129	-2.57%
2022/07/25	32	14.87	9	14.92	15.00	23	1,152	2.00%
2022/07/22	42	14.65	40	14.77	14.75	2	1,176	0.17%
2022/07/21	79	14.48	14	14.56	14.60	65	1,203	5.40%
2022/07/20	14	14.60	57	14.80	14.60	-43	1,239	-3.47%
2022/07/19	3	14.55	23	14.57	14.55	-20	1,291	-1.55%
2022/07/18	93	14.32	12	14.45	14.40	81	1,345	6.02%
2022/07/15	10	14.00	121	14.05	14.00	-111	1,401	-7.92%	大賣/鉅額交易
2022/07/14	58	14.21	27	14.09	14.20	31	1,475	2.10%
2022/07/13	156	14.07	32	14.17	14.20	124	1,611	7.69%	大買/鉅額交易
2022/07/12	122.1	13.62	275	14.03	13.45	-152.9	1,729	-8.84%	大買/大賣/鉅額交易
2022/07/11	118	14.37	61	14.31	14.30	57	1,896	3.01%	大買/
2022/07/08	56	14.64	90	14.71	14.60	-34	1,978	-1.72%
2022/07/07	317	14.08	281	14.08	14.50	36	2,150	1.67%	大買/大賣/
2022/07/06	122	15.93	213	16.42	15.45	-91	2,196	-4.14%	大買/大賣/
2022/07/05	170	16.27	168	16.22	16.50	2	2,170	0.09%	大買/大賣/
2022/07/04	108	15.86	31	15.80	15.80	77	2,155	3.57%	大買/
2022/07/01	226	16.00	175	16.34	15.75	51	2,168	2.35%	大買/大賣/
2022/06/30	51	16.93	133	17.26	16.90	-82	2,147	-3.82%	大賣/
2022/06/29	0	0.00	111	17.66	17.70	-111	2,139	-5.19%	大賣/鉅額交易
2022/06/28	60	17.94	78	18.02	17.90	-18	2,162	-0.83%
2022/06/27	79	18.06	39	18.04	18.10	40	2,187	1.83%
2022/06/24	89	17.66	44	17.64	17.75	45	2,213	2.03%
2022/06/23	255	17.62	145	17.46	17.30	110	2,234	4.92%	大買/大賣/鉅額交易
2022/06/22	13	17.53	126	17.61	17.45	-113	2,251	-5.02%	大賣/鉅額交易
2022/06/21	158	17.78	27	17.97	18.05	131	2,292	5.72%	大買/鉅額交易
2022/06/20	78	17.58	162	17.71	17.30	-84	2,329	-3.61%	大賣/
2022/06/17	112	17.85	74	17.96	18.05	38	2,443	1.55%	大買/
2022/06/16	16	18.30	72	18.52	18.05	-56	2,476	-2.26%
2022/06/15	81	18.61	57	18.57	18.50	24	2,524	0.95%
2022/06/14	154	18.25	110	18.25	18.40	44	2,541	1.73%	大買/大賣/
2022/06/13	28	18.45	134	18.49	18.45	-106	2,549	-4.16%	大賣/鉅額交易
2022/06/10	19	18.96	16	19.04	19.10	3	2,553	0.12%
2022/06/09	29	19.00	37	19.05	19.15	-8	2,561	-0.31%
2022/06/08	3	19.03	15	19.08	18.95	-12	2,572	-0.47%
2022/06/07	21	18.97	5	18.92	18.95	16	2,589	0.62%
2022/06/06	66	18.97	15	19.05	19.00	51	2,607	1.96%
2022/06/02	7	19.05	27	19.11	19.05	-20	2,675	-0.75%
2022/06/01	92	19.29	78	19.29	19.25	14	2,796	0.50%
2022/05/31	4	19.09	51	19.07	19.10	-47	2,932	-1.60%
2022/05/30	130.1	19.22	22	19.20	19.20	108.1	2,956	3.66%	大買/鉅額交易
2022/05/27	21	18.92	2	18.93	18.85	19	3,054	0.62%
2022/05/26	83	19.05	44	19.02	18.70	39	3,088	1.26%
2022/05/25	64	18.76	11	18.98	18.90	53	3,107	1.71%
2022/05/24	18	18.60	125	18.94	18.60	-107	3,119	-3.43%	大賣/鉅額交易
2022/05/23	60	19.08	128	19.01	18.95	-68	3,125	-2.18%	大賣/
2022/05/20	97	18.59	43	18.61	18.60	54	3,127	1.73%
2022/05/19	165.1	17.89	215	17.84	18.25	-50	3,144	-1.59%	大買/大賣/
2022/05/18	234	18.47	24	18.46	18.45	210	3,134	6.70%	大買/鉅額交易
2022/05/17	138	18.09	32	18.16	18.20	106	3,131	3.39%	大買/鉅額交易
2022/05/16	85	17.91	88	18.03	17.85	-3	3,121	-0.10%
2022/05/13	61	17.78	159	17.74	17.80	-98	3,112	-3.15%	大賣/
2022/05/12	529	17.96	97	18.36	17.50	432	3,098	13.94%	大買/鉅額交易
2022/05/11	134	18.79	282	19.17	18.60	-148	3,042	-4.86%	大買/大賣/鉅額交易
2022/05/10	247	19.43	79	19.55	19.65	168	2,993	5.61%	大買/鉅額交易
2022/05/09	45	19.95	180	20.41	19.95	-135	2,977	-4.53%	大賣/鉅額交易
2022/05/06	31	20.91	176	20.94	20.90	-145	2,953	-4.91%	大賣/鉅額交易
2022/05/05	91	21.37	17	21.45	21.35	74	2,957	2.50%
2022/05/04	46	21.21	48	21.23	21.10	-2	2,962	-0.07%
2022/05/03	76	21.30	69	21.38	21.30	7	2,967	0.24%
2022/04/29	60	21.84	181	21.98	21.70	-121	2,986	-4.05%	大賣/鉅額交易
2022/04/28	97	21.74	30	21.67	21.80	67	3,007	2.23%
2022/04/27	161	21.43	137	21.46	21.55	24	2,990	0.80%	大買/大賣/
2022/04/26	116	22.09	32	22.37	22.00	84	2,974	2.82%	大買/
2022/04/25	85.6	21.90	401	21.99	21.90	-315.4	2,948	-10.70%	大賣/鉅額交易
2022/04/22	134.3	22.86	66	23.14	23.05	68.3	2,902	2.35%	大買/
2022/04/21	111	22.84	74	23.25	22.75	37	2,883	1.28%	大買/
2022/04/20	104	23.42	180	23.44	23.45	-76	2,916	-2.61%	大買/大賣/
2022/04/19	271.1	23.64	278	23.52	23.55	-6.9	2,855	-0.24%	大買/大賣/
2022/04/18	196	23.28	555	23.87	23.15	-359	2,726	-13.17%	大買/大賣/鉅額交易
2022/04/15	537	23.77	350	23.74	23.80	187	2,607	7.17%	大買/大賣/鉅額交易
2022/04/14	214	23.24	248	23.51	23.20	-34	2,445	-1.39%	大買/大賣/
2022/04/13	259	23.03	227	23.05	23.15	32	2,363	1.35%	大買/大賣/
2022/04/12	287	22.25	250	22.33	22.20	37	2,204	1.68%	大買/大賣/
2022/04/11	27	21.61	86	21.66	21.35	-59	2,134	-2.76%
2022/04/08	63	21.80	44	21.74	21.80	19	2,123	0.89%
2022/04/07	17	21.60	66	22.19	21.60	-49	2,120	-2.31%
2022/04/06	103	22.27	47	22.27	22.30	56	2,108	2.66%	大買/
2022/04/01	11	22.40	146	22.42	22.40	-135	2,103	-6.42%	大賣/鉅額交易
2022/03/31	79	22.70	6	22.60	22.60	73	2,096	3.48%
2022/03/30	49	22.45	41	22.70	22.55	8	2,076	0.39%
2022/03/29	59	22.85	35	22.74	22.70	24	2,057	1.17%
2022/03/28	15	22.38	111	22.56	22.70	-96	2,036	-4.71%	大賣/
2022/03/25	254	22.63	91	22.56	22.60	163	2,014	8.09%	大買/鉅額交易
2022/03/24	148	22.88	220	22.75	22.65	-72	1,999	-3.60%	大買/大賣/
2022/03/23	221	22.68	132	22.57	22.70	89	1,969	4.52%	大買/大賣/
2022/03/22	349	22.52	226	22.60	22.40	123	1,926	6.39%	大買/大賣/鉅額交易
2022/03/21	54	22.00	173	22.05	22.00	-119	1,795	-6.63%	大賣/鉅額交易
2022/03/18	282	21.54	36	21.72	21.75	246	1,769	13.90%	大買/鉅額交易
2022/03/17	124	21.05	82	21.05	21.20	42	1,735	2.42%	大買/
2022/03/16	84	20.48	38	20.43	20.70	46	1,726	2.66%
2022/03/15	28	20.30	72	20.41	20.30	-44	1,722	-2.55%
2022/03/14	80	20.71	54	20.65	20.80	26	1,723	1.51%
2022/03/11	4	21.05	69	20.81	20.65	-65	1,724	-3.77%
2022/03/10	101	20.96	38	20.98	21.05	63	1,716	3.67%	大買/
2022/03/09	94	20.64	119	20.67	20.80	-25	1,704	-1.47%	大賣/
2022/03/08	207	20.95	295	21.05	20.30	-88	1,706	-5.16%	大買/大賣/
2022/03/07	213	22.22	456	22.26	21.70	-243	1,650	-14.72%	大買/大賣/鉅額交易
2022/03/04	225	22.15	310	22.20	22.05	-85	1,538	-5.52%	大買/大賣/
2022/03/03	81	21.70	29	21.74	21.70	52	1,427	3.64%
2022/03/02	194	21.97	343	22.12	21.80	-149	1,445	-10.31%	大買/大賣/鉅額交易
2022/03/01	44	21.95	50	21.72	21.70	-6	1,357	-0.44%
2022/02/25	133	21.41	11	21.21	21.40	122	1,348	9.05%	大買/鉅額交易
2022/02/24	15	20.99	76	21.22	20.80	-61	1,347	-4.53%
2022/02/23	36	21.42	24	21.38	21.40	12	1,372	0.87%
2022/02/22	63	21.33	128	21.30	21.15	-65	1,388	-4.68%	大賣/
2022/02/21	26	21.21	12	21.15	21.35	14	1,402	1.00%
2022/02/18	41	20.81	9	20.66	20.90	32	1,387	2.31%
2022/02/17	94	20.94	0	0.00	20.80	94	1,406	6.68%
2022/02/16	133	20.68	4	20.65	20.65	129	1,433	9.00%	大買/鉅額交易
2022/02/15	45	20.62	37	20.52	20.35	8	1,500	0.53%
2022/02/14	33	20.44	38	20.51	20.55	-5	1,793	-0.28%
2022/02/11	50	20.90	18	20.91	20.90	32	1,915	1.67%
2022/02/10	29	21.25	56	21.19	21.05	-27	1,950	-1.38%
2022/02/09	180	20.87	14	20.81	21.00	166	1,981	8.38%	大買/鉅額交易
2022/02/08	47	20.46	43	20.57	20.65	4	1,992	0.20%
2022/02/07	240	19.90	12	19.71	20.00	228	2,007	11.36%	大買/鉅額交易
2022/01/26	85	19.51	116	19.53	19.40	-31	2,019	-1.53%	大賣/
2022/01/25	34	19.55	79	19.75	19.55	-45	2,042	-2.20%
2022/01/24	207	20.02	74	20.14	20.10	133	2,062	6.45%	大買/鉅額交易
2022/01/21	219	21.07	120	21.08	20.50	99	2,062	4.80%	大買/大賣/
2022/01/20	69	20.67	7	20.65	20.65	62	2,041	3.04%
2022/01/19	31	20.56	66	20.58	20.55	-35	2,065	-1.69%
2022/01/18	19	20.75	71	20.79	20.75	-52	2,084	-2.49%
2022/01/17	17	20.70	201	20.71	20.70	-184	2,105	-8.74%	大賣/鉅額交易
2022/01/14	78	20.97	173	21.07	20.90	-95	2,164	-4.39%	大賣/
2022/01/13	266.5	21.63	302	22.06	21.70	-35.5	2,209	-1.61%	大買/大賣/
2022/01/12	47	20.78	51	20.93	20.80	-4	2,180	-0.18%
2022/01/11	14	21.05	51	21.10	21.05	-37	2,261	-1.64%
2022/01/10	16	21.20	124	21.12	21.20	-108	2,562	-4.21%	大賣/鉅額交易
2022/01/07	56	21.18	180	21.19	21.05	-124	3,163	-3.92%	大賣/鉅額交易
2022/01/06	33	21.39	141	21.37	21.35	-108	3,240	-3.33%	大賣/鉅額交易
2022/01/05	38	21.52	104	21.68	21.40	-66	3,253	-2.03%	大賣/
2022/01/04	12	21.65	92	21.76	21.65	-80	3,247	-2.46%
2022/01/03	0	0.00	27	22.06	21.85	-27	3,260	-0.83%
2021/12/30	0	0.00	15	22.20	22.20	-15	3,287	-0.46%
2021/12/29	87	22.20	2	22.25	22.20	85	3,311	2.57%
2021/12/28	20	22.16	7	22.11	22.00	13	3,336	0.39%
2021/12/27	104	21.98	26	22.02	22.00	78	3,375	2.31%	大買/
2021/12/24	24	22.09	8	21.95	21.95	16	3,417	0.47%
2021/12/23	35	21.99	10	21.91	21.90	25	3,434	0.73%
2021/12/22	9	21.85	64	22.12	21.85	-55	3,454	-1.59%
2021/12/21	8	22.05	106	21.88	22.05	-98	3,457	-2.83%	大賣/
2021/12/20	65	22.11	34	22.02	22.10	31	3,476	0.89%
2021/12/17	191	21.99	27	21.77	21.80	164	3,472	4.72%	大買/鉅額交易
2021/12/16	74	21.89	25	21.67	21.65	49	3,470	1.41%
2021/12/15	17	21.62	3	21.58	21.60	14	3,490	0.40%
2021/12/14	26	21.50	196	21.64	21.50	-170	3,517	-4.83%	大賣/鉅額交易
2021/12/13	128	21.92	48	21.97	22.00	80	3,540	2.26%	大買/
2021/12/10	51	21.74	19	21.88	21.60	32	3,544	0.90%
2021/12/09	45	22.09	41	21.93	21.90	4	3,603	0.11%
2021/12/08	37	22.08	22	21.86	21.85	15	3,728	0.40%
2021/12/07	85	21.66	11	21.71	21.75	74	3,787	1.95%
2021/12/06	21	21.43	36	21.41	21.40	-15	3,796	-0.40%
2021/12/03	63	21.45	15	21.47	21.40	48	3,845	1.25%
2021/12/02	28	21.30	215	21.57	21.30	-187	3,876	-4.82%	大賣/鉅額交易
2021/12/01	150	21.57	75	21.49	21.70	75	3,893	1.93%	大買/
2021/11/30	45	21.72	33	21.61	21.55	12	3,929	0.31%
2021/11/29	203	21.44	70	21.39	21.45	133	3,968	3.35%	大買/鉅額交易
2021/11/26	60	21.99	223	22.33	21.95	-163	4,109	-3.97%	大賣/鉅額交易
2021/11/25	15	22.80	136	22.88	22.80	-121	4,115	-2.94%	大賣/鉅額交易
2021/11/24	145	22.86	55	22.84	22.90	90	4,270	2.11%	大買/
2021/11/23	11	22.55	209	22.56	22.50	-198	4,295	-4.61%	大賣/鉅額交易
2021/11/22	520	22.74	171	22.71	22.80	349	4,442	7.86%	大買/大賣/鉅額交易
2021/11/19	71	22.68	83	22.75	22.50	-12	4,435	-0.27%
2021/11/18	383	22.72	40	22.61	22.75	343	4,555	7.53%	大買/鉅額交易
2021/11/17	34	22.48	47	22.42	22.50	-13	4,558	-0.29%
2021/11/16	101	22.50	88	22.63	22.35	13	4,596	0.28%	大買/
2021/11/15	268	22.54	102	22.69	22.60	166	4,611	3.60%	大買/大賣/鉅額交易
2021/11/12	167	23.09	124	23.21	23.00	43	4,648	0.93%	大買/大賣/
2021/11/11	283	23.55	538	24.06	23.80	-255	4,618	-5.52%	大買/大賣/鉅額交易
2021/11/10	285	22.74	624	22.90	22.65	-339	4,402	-7.70%	大買/大賣/鉅額交易
2021/11/09	129	22.31	122	22.31	22.20	7	4,328	0.16%	大買/大賣/
2021/11/08	162	22.19	106	22.21	22.00	56	4,340	1.29%	大買/大賣/
2021/11/05	203	21.67	39	21.69	21.85	164	4,366	3.76%	大買/鉅額交易
2021/11/04	13	21.79	118	21.77	21.75	-105	4,403	-2.38%	大賣/鉅額交易
2021/11/03	95	21.55	109	21.68	21.75	-14	4,434	-0.32%	大賣/
2021/11/02	61.1	21.57	251	21.48	21.25	-189.9	4,447	-4.27%	大賣/鉅額交易
2021/11/01	181.2	21.41	44	21.58	21.70	137.2	4,468	3.07%	大買/鉅額交易
2021/10/29	63	21.27	154.1	21.20	21.15	-91.1	4,715	-1.93%	大賣/
2021/10/28	101	21.36	133	21.33	21.30	-32	5,019	-0.64%	大買/大賣/
2021/10/27	151	21.27	191	21.33	21.50	-40	5,039	-0.79%	大買/大賣/
2021/10/26	66.3	21.83	46	21.76	21.55	20.3	5,077	0.40%
2021/10/25	252	21.74	52.4	21.74	21.75	199.6	5,093	3.92%	大買/鉅額交易
2021/10/22	240	21.87	328	21.99	21.65	-88	5,194	-1.69%	大買/大賣/
2021/10/21	465	22.97	348	22.94	22.60	117	5,391	2.17%	大買/大賣/鉅額交易
2021/10/20	164	22.71	259	22.77	22.50	-95	5,359	-1.77%	大買/大賣/
2021/10/19	285	22.66	324	22.66	22.70	-39	5,356	-0.73%	大買/大賣/
2021/10/18	1,648	23.54	1,526	23.58	23.35	122	5,335	2.29%	大買/大賣/鉅額交易
2021/10/15	1,140	23.63	1,366	23.49	24.00	-226	5,106	-4.43%	大買/大賣/鉅額交易
2021/10/14	500	21.18	322	21.57	21.85	178	4,560	3.90%	大買/大賣/鉅額交易
2021/10/13	174	20.66	134	20.51	20.30	40	4,599	0.87%	大買/大賣/
2021/10/12	70	20.85	75	20.87	20.70	-5	4,627	-0.11%
2021/10/08	126.2	21.08	157	21.36	20.90	-30.9	4,688	-0.66%	大買/大賣/
2021/10/07	366	21.12	173	21.28	21.15	193	4,765	4.05%	大買/大賣/鉅額交易
2021/10/06	103	20.65	375	20.70	20.50	-272	4,893	-5.56%	大買/大賣/鉅額交易
2021/10/05	427	20.41	254	20.39	21.10	173	4,965	3.48%	大買/大賣/鉅額交易
2021/10/04	425	20.74	235	20.64	20.45	190	5,039	3.77%	大買/大賣/鉅額交易
2021/10/01	265	21.70	490	21.86	21.45	-225	5,250	-4.29%	大買/大賣/鉅額交易
2021/09/30	232	22.38	185	22.32	22.65	47	5,369	0.88%	大買/大賣/
2021/09/29	74	22.37	175	22.30	22.25	-101	5,463	-1.85%	大賣/鉅額交易
2021/09/28	34	22.97	243	22.93	22.80	-209	5,624	-3.72%	大賣/鉅額交易
2021/09/27	303	22.95	47	23.09	23.15	256	6,048	4.23%	大買/鉅額交易
2021/09/24	63	22.57	22	22.50	22.55	41	6,883	0.60%
2021/09/23	67	22.34	46	22.52	22.25	21	8,038	0.26%
2021/09/22	93	22.29	153	22.30	22.20	-60	9,548	-0.63%	大賣/
2021/09/17	117	23.06	162	22.93	23.15	-45	10,032	-0.45%	大買/大賣/
2021/09/16	198	23.58	259	23.38	23.15	-61	10,184	-0.60%	大買/大賣/
2021/09/15	139	23.51	85	23.56	23.55	54	10,299	0.52%	大買/
2021/09/14	169	23.88	363	23.92	23.85	-194	10,661	-1.82%	大買/大賣/鉅額交易
2021/09/13	973	24.32	511	24.45	24.70	462	11,096	4.16%	大買/大賣/鉅額交易
2021/09/10	95	23.60	285	23.92	23.45	-190	11,080	-1.71%	大賣/鉅額交易
2021/09/09	163	23.01	81	22.87	23.10	82	11,149	0.74%	大買/
2021/09/08	98	23.83	48	24.16	23.50	50	11,237	0.44%
2021/09/07	187	24.62	61	24.79	24.50	126	11,346	1.11%	大買/鉅額交易
2021/09/06	135	24.45	100	24.80	24.25	35	11,451	0.31%	大買/
2021/09/03	147	25.21	59	25.21	25.10	88	11,510	0.76%	大買/
2021/09/02	242	24.95	93	25.05	25.00	149	11,619	1.28%	大買/鉅額交易
2021/09/01	418	25.59	559	25.82	25.40	-141	11,733	-1.20%	大買/大賣/鉅額交易
2021/08/31	246	25.26	82	25.10	25.20	164	11,692	1.40%	大買/鉅額交易
2021/08/30	376	25.43	581	25.46	25.20	-205	11,826	-1.73%	大買/大賣/鉅額交易
2021/08/27	169	24.48	76	24.41	25.00	93	11,901	0.78%	大買/
2021/08/26	592	24.74	854	24.70	24.30	-262	12,052	-2.17%	大買/大賣/鉅額交易
2021/08/25	279	23.84	60	23.78	23.95	219	12,221	1.79%	大買/鉅額交易
2021/08/24	457	23.91	874	24.04	23.50	-417	12,544	-3.32%	大買/大賣/鉅額交易
2021/08/23	187	23.07	192	23.12	23.25	-5	13,352	-0.04%	大買/大賣/
2021/08/20	200	22.27	140	22.18	22.25	60	13,684	0.44%	大買/大賣/
2021/08/19	138	22.77	189.3	22.70	22.05	-51.3	13,842	-0.37%	大買/大賣/
2021/08/18	560	21.97	272	22.31	23.35	288	13,950	2.06%	大買/大賣/鉅額交易
2021/08/17	221	22.57	160	22.92	22.05	61	14,075	0.43%	大買/大賣/
2021/08/16	482	22.88	467	23.21	22.65	15	14,212	0.11%	大買/大賣/
2021/08/13	120	24.22	257	24.25	24.00	-137	14,369	-0.95%	大買/大賣/鉅額交易
2021/08/12	306	24.58	151	24.58	24.90	155	14,895	1.04%	大買/大賣/鉅額交易
2021/08/11	321	24.74	407.3	24.91	24.35	-86.3	15,384	-0.56%	大買/大賣/
2021/08/10	196	25.37	215	25.35	25.25	-19	15,635	-0.12%	大買/大賣/
2021/08/09	307	26.23	98	26.21	25.90	209	15,861	1.32%	大買/鉅額交易
2021/08/06	142	26.79	264	26.65	26.50	-122	16,268	-0.75%	大買/大賣/鉅額交易
2021/08/05	158	26.65	80	26.90	26.70	78	16,622	0.47%	大買/
2021/08/04	533	27.25	728	27.36	27.25	-195	16,934	-1.15%	大買/大賣/鉅額交易
2021/08/03	987	27.14	1,358	27.24	26.70	-371	17,762	-2.09%	大買/大賣/鉅額交易
2021/08/02	204	25.63	74	25.60	25.75	130	18,341	0.71%	大買/鉅額交易
2021/07/30	224	25.82	569	25.83	25.25	-345	19,023	-1.81%	大買/大賣/鉅額交易
2021/07/29	164	25.54	229.4	25.53	25.60	-65.4	19,285	-0.34%	大買/大賣/
2021/07/28	483	25.92	372	25.88	25.30	111	19,489	0.57%	大買/大賣/鉅額交易
2021/07/27	1,097	26.74	612	26.91	26.45	485	19,584	2.48%	大買/大賣/鉅額交易
2021/07/26	121	25.83	138	26.01	25.60	-17	19,562	-0.09%	大買/大賣/
2021/07/23	277	25.62	217	25.44	25.95	60	19,779	0.30%	大買/大賣/
2021/07/22	249.1	25.34	477	25.33	25.00	-227.9	20,097	-1.13%	大買/大賣/鉅額交易
2021/07/21	394.2	25.65	299	25.82	25.45	95.2	20,417	0.47%	大買/大賣/
2021/07/20	180	26.23	258.1	26.43	26.15	-78.1	20,727	-0.38%	大買/大賣/
2021/07/19	520	27.26	537	27.32	27.05	-17	20,898	-0.08%	大買/大賣/
2021/07/16	152.1	26.71	254	26.70	26.70	-101.9	21,110	-0.48%	大買/大賣/鉅額交易
2021/07/15	160.1	26.02	224	26.27	26.80	-63.9	21,686	-0.29%	大買/大賣/
2021/07/14	565	25.53	228.2	25.71	25.65	336.8	22,664	1.49%	大買/大賣/鉅額交易
2021/07/13	410.6	26.44	399	26.58	25.95	11.6	22,713	0.05%	大買/大賣/
2021/07/12	443	27.51	294	27.56	27.20	149	23,445	0.64%	大買/大賣/鉅額交易
2021/07/09	58	27.21	392	27.21	27.20	-334	24,288	-1.38%	大賣/鉅額交易
2021/07/08	989	27.52	462	27.45	27.90	527	24,722	2.13%	大買/大賣/鉅額交易
2021/07/07	610	26.41	365	26.67	26.10	245	24,675	0.99%	大買/大賣/鉅額交易
2021/07/06	290	27.11	335	27.27	26.95	-45	24,812	-0.18%	大買/大賣/
2021/07/05	712	27.31	555	27.57	27.25	157	24,928	0.63%	大買/大賣/鉅額交易
2021/07/02	1,597	28.31	2,065	28.43	27.70	-468	25,136	-1.86%	大買/大賣/鉅額交易
2021/07/01	1,651	29.42	1,933	29.58	28.90	-282	24,766	-1.14%	大買/大賣/鉅額交易
2021/06/30	3,278	32.54	4,198.3	32.72	32.10	-920.3	24,033	-3.83%	大買/大賣/鉅額交易
2021/06/29	4,443.3	32.31	3,341.4	32.19	32.85	1,101.9	22,926	4.81%	大買/大賣/鉅額交易
2021/06/28	1,373	28.81	1,817.6	28.86	29.90	-444.6	21,462	-2.07%	大買/大賣/鉅額交易
2021/06/25	401	27.00	213	26.90	27.20	188	20,990	0.90%	大買/大賣/鉅額交易
2021/06/24	467	26.86	290	26.83	26.70	177	20,912	0.85%	大買/大賣/鉅額交易
2021/06/23	704	26.39	1,876	27.04	26.15	-1,172	20,798	-5.64%	大買/大賣/鉅額交易
2021/06/22	909	26.45	702	26.07	27.10	207	20,514	1.01%	大買/大賣/鉅額交易
2021/06/21	872	24.59	113	24.55	24.65	759	20,055	3.78%	大買/大賣/鉅額交易
2021/06/18	127	25.07	673	25.32	25.00	-546	20,018	-2.73%	大買/大賣/鉅額交易
2021/06/17	552	25.71	109	25.75	25.95	443	19,940	2.22%	大買/大賣/鉅額交易
2021/06/16	365	26.63	435	26.38	26.00	-70	19,852	-0.35%	大買/大賣/
2021/06/15	384	26.93	208	27.15	27.50	176	19,733	0.89%	大買/大賣/鉅額交易
2021/06/11	490	26.54	204	26.55	26.45	286	19,611	1.46%	大買/大賣/鉅額交易
2021/06/09	207	27.42	307.5	28.10	26.90	-100.5	19,441	-0.52%	大買/大賣/
2021/06/08	284.9	28.05	131	28.10	28.05	153.9	19,302	0.80%	大買/大賣/鉅額交易
2021/06/07	736	27.12	314	27.34	27.45	422	19,195	2.20%	大買/大賣/鉅額交易
2021/06/04	240	27.91	1,204	27.99	27.50	-964	19,043	-5.06%	大買/大賣/鉅額交易
2021/06/03	490	28.73	406	28.88	29.05	84	18,833	0.45%	大買/大賣/
2021/06/02	1,112	28.41	714	28.56	28.65	398	18,652	2.13%	大買/大賣/鉅額交易
2021/06/01	1,167	27.52	1,780	27.75	27.90	-613	18,353	-3.34%	大買/大賣/鉅額交易
2021/05/31	3,011	28.33	2,610	28.53	28.05	401	18,082	2.22%	大買/大賣/鉅額交易
2021/05/28	1,112	25.97	720	25.87	26.75	392	17,162	2.28%	大買/大賣/鉅額交易
2021/05/27	580	24.68	1,651	24.64	24.35	-1,071	16,831	-6.36%	大買/大賣/鉅額交易
2021/05/26	1,285	24.31	393	24.32	24.30	892	16,680	5.35%	大買/大賣/鉅額交易
2021/05/25	663	23.77	1,123	24.14	24.00	-460	16,594	-2.77%	大買/大賣/鉅額交易
2021/05/24	590	24.18	806	23.99	23.90	-216	16,513	-1.31%	大買/大賣/鉅額交易
2021/05/21	1,491	23.83	593	24.05	24.30	898	16,506	5.44%	大買/大賣/鉅額交易
2021/05/20	1,665	24.47	3,668	24.76	23.20	-2,003	16,469	-12.16%	大買/大賣/鉅額交易
2021/05/19	1,797	25.14	2,547	25.03	25.65	-750	15,940	-4.71%	大買/大賣/鉅額交易
2021/05/18	1,072	22.83	1,957	22.58	23.35	-885	15,576	-5.68%	大買/大賣/鉅額交易
2021/05/17	2,699	21.78	1,590	21.63	21.25	1,109	15,313	7.24%	大買/大賣/鉅額交易
2021/05/14	3,913	24.35	1,736	24.55	23.60	2,177	15,036	14.48%	大買/大賣/鉅額交易
2021/05/13	1,462	25.62	1,670	25.72	25.30	-208	14,596	-1.42%	大買/大賣/鉅額交易
2021/05/12	2,023	28.94	1,633	29.24	28.10	390	14,214	2.74%	大買/大賣/鉅額交易
2021/05/11	3,781	33.52	7,613	33.94	31.20	-3,832	13,892	-27.58%	大買/大賣/鉅額交易
2021/05/10	7,939	34.01	5,696	33.87	34.65	2,243	12,902	17.38%	大買/大賣/鉅額交易
2021/05/07	111	31.36	2,674	30.96	31.50	-2,563	12,022	-21.32%	大買/大賣/鉅額交易
2021/05/06	33	30.55	1,596	30.54	31.10	-1,563	11,314	-13.81%	大賣/鉅額交易
2021/05/05	815	28.45	21	29.06	29.30	794	10,999	7.22%	大買/鉅額交易
2021/05/04	1,695	26.60	19	27.37	26.65	1,676	10,761	15.57%	大買/鉅額交易
2021/05/03	1,097	29.85	67	30.51	28.80	1,030	10,566	9.75%	大買/鉅額交易
2021/04/29	40	32.10	325.9	31.85	31.95	-285.9	10,380	-2.75%	大賣/鉅額交易
2021/04/28	84	33.31	322.1	32.71	33.55	-238.1	10,155	-2.34%	大賣/鉅額交易
2021/04/27	739	29.18	1,009	29.05	30.70	-270	9,860	-2.74%	大買/大賣/鉅額交易
2021/04/26	83	27.77	63.3	27.66	27.95	19.7	9,500	0.21%
2021/04/23	445.1	25.06	133	24.68	25.70	312.1	9,189	3.40%	大買/大賣/鉅額交易
2021/04/22	84	25.31	48.2	25.47	25.15	35.8	9,057	0.40%
2021/04/21	1,809	24.39	2,171	24.67	24.60	-362	8,755	-4.13%	大買/大賣/鉅額交易
2021/04/20	2,481	24.29	1,967	24.32	24.90	514	8,207	6.26%	大買/大賣/鉅額交易
2021/04/19	0	0.00	143	22.65	22.65	-143	7,332	-1.95%	大賣/鉅額交易
2021/04/16	1,805	19.69	1,256.2	19.58	20.60	548.8	7,353	7.46%	大買/大賣/鉅額交易
2021/04/15	1,502.2	18.44	2,897.1	18.67	18.75	-1,394.9	6,520	-21.39%	大買/大賣/鉅額交易
2021/04/14	1,195	16.70	1,550	17.06	17.25	-355	5,632	-6.30%	大買/大賣/鉅額交易
2021/04/13	501	16.47	715	16.67	16.05	-214	5,270	-4.06%	大買/大賣/鉅額交易
2021/04/12	1,022	15.66	445	15.66	16.65	577	5,144	11.22%	大買/大賣/鉅額交易
2021/04/09	474	15.31	615	15.47	15.25	-141	4,978	-2.83%	大買/大賣/鉅額交易
2021/04/08	541	15.29	414	15.54	15.85	127	4,808	2.64%	大買/大賣/鉅額交易
2021/04/07	359	14.47	170	14.55	14.55	189	4,532	4.17%	大買/大賣/鉅額交易
2021/04/06	315	14.29	382	14.40	14.55	-67	4,587	-1.46%	大買/大賣/
2021/04/01	130	13.97	231	14.02	14.00	-101	4,603	-2.19%	大買/大賣/鉅額交易
2021/03/31	54	13.78	45	13.95	13.90	9	4,740	0.19%
2021/03/30	166	13.67	8	13.71	13.70	158	5,214	3.03%	大買/鉅額交易
2021/03/29	55	13.98	96	14.05	13.80	-41	5,488	-0.75%
2021/03/26	55	13.70	29	13.71	13.75	26	6,484	0.40%
2021/03/25	176	13.69	171	13.78	13.65	5	7,195	0.07%	大買/大賣/
2021/03/24	158	13.44	68	13.43	13.60	90	7,645	1.18%	大買/
2021/03/23	361	13.54	213	13.64	13.35	148	7,934	1.87%	大買/大賣/鉅額交易
2021/03/22	236	13.41	208	13.48	13.55	28	8,246	0.34%	大買/大賣/
2021/03/19	215	13.22	75	13.29	13.25	140	8,228	1.70%	大買/鉅額交易
2021/03/18	579	13.34	59	13.41	13.30	520	8,283	6.28%	大買/鉅額交易
2021/03/17	52	13.25	2	13.15	13.25	50	8,277	0.60%
2021/03/16	77	13.10	90	13.30	13.10	-13	8,311	-0.16%
2021/03/15	63	13.37	161	13.36	13.30	-98	8,317	-1.18%	大賣/
2021/03/12	90	13.35	27	13.34	13.30	63	8,301	0.76%
2021/03/11	58	13.42	49	13.33	13.35	9	8,342	0.11%
2021/03/10	156	13.42	162	13.38	13.30	-6	8,399	-0.07%	大買/大賣/
2021/03/09	143	13.35	77	13.38	13.30	66	8,424	0.78%	大買/
2021/03/08	75	13.20	125	13.13	13.20	-50	8,473	-0.59%	大賣/
2021/03/05	123	13.18	106	13.24	13.10	17	8,584	0.20%	大買/大賣/
2021/03/04	611	13.44	380	13.48	13.40	231	8,723	2.65%	大買/大賣/鉅額交易
2021/03/03	165	13.08	126	13.14	13.30	39	8,755	0.45%	大買/大賣/
2021/03/02	238	13.14	269	13.16	12.95	-31	8,828	-0.35%	大買/大賣/
2021/02/26	74	13.23	153	13.25	13.05	-79	8,977	-0.88%	大賣/
2021/02/25	224	13.46	190	13.56	13.40	34	8,990	0.38%	大買/大賣/
2021/02/24	138	13.58	192	13.34	13.15	-54	8,971	-0.60%	大買/大賣/
2021/02/23	170	13.55	171	13.74	13.50	-1	8,869	-0.01%	大買/大賣/
2021/02/22	207	13.00	277	13.05	13.50	-70	8,706	-0.80%	大買/大賣/
2021/02/19	95	12.61	194	12.58	12.50	-99	8,518	-1.16%	大賣/
2021/02/18	306	12.40	668	12.56	12.70	-362	8,587	-4.22%	大買/大賣/鉅額交易
2021/02/17	216	11.71	143	11.80	11.95	73	8,424	0.87%	大買/大賣/
2021/02/05	46	11.25	45	11.27	11.25	1	8,372	0.01%
2021/02/04	61	11.34	116	11.41	11.30	-55	8,389	-0.66%	大賣/
2021/02/03	68	11.50	91	11.43	11.45	-23	8,381	-0.27%
2021/02/02	247	11.37	274	11.36	11.50	-27	8,397	-0.32%	大買/大賣/
2021/02/01	443	11.11	815	11.11	11.30	-372	8,378	-4.44%	大買/大賣/鉅額交易
2021/01/29	105	11.04	96	10.97	10.70	9	8,280	0.11%	大買/
2021/01/28	175	11.17	201	11.13	11.15	-26	8,261	-0.31%	大買/大賣/
2021/01/27	31	11.28	155	11.35	11.20	-124	8,346	-1.49%	大賣/鉅額交易
2021/01/26	27	11.44	139	11.49	11.30	-112	8,533	-1.31%	大賣/鉅額交易
2021/01/25	261	11.57	204	11.48	11.65	57	8,547	0.67%	大買/大賣/
2021/01/22	331	11.34	141	11.33	11.55	190	8,681	2.19%	大買/大賣/鉅額交易
2021/01/21	220	11.40	323	11.42	11.30	-103	8,632	-1.19%	大買/大賣/鉅額交易
2021/01/20	238	11.49	180	11.65	11.35	58	8,602	0.67%	大買/大賣/
2021/01/19	192	12.18	451	12.21	12.10	-259	8,527	-3.04%	大買/大賣/鉅額交易
2021/01/18	505	11.83	278	11.75	12.00	227	8,534	2.66%	大買/大賣/鉅額交易
2021/01/15	278	12.31	282	12.43	12.15	-4	8,464	-0.05%	大買/大賣/
2021/01/14	355	12.86	326	12.90	12.85	29	8,407	0.34%	大買/大賣/
2021/01/13	320	13.28	262	13.11	13.00	58	8,382	0.69%	大買/大賣/
2021/01/12	603	13.61	381	13.90	12.95	222	8,306	2.67%	大買/大賣/鉅額交易
2021/01/11	446	14.18	669	14.25	13.95	-223	8,139	-2.74%	大買/大賣/鉅額交易
2021/01/08	306	13.81	179	13.91	13.75	127	7,991	1.59%	大買/大賣/鉅額交易
2021/01/07	278	14.03	207	13.96	13.80	71	7,948	0.89%	大買/大賣/
2021/01/06	408	14.01	418	14.07	13.60	-10	7,934	-0.13%	大買/大賣/
2021/01/05	248	13.99	241	13.93	14.00	7	7,851	0.09%	大買/大賣/
2021/01/04	227	13.82	195	13.84	13.95	32	7,797	0.41%	大買/大賣/
2020/12/31	299	13.71	191	13.65	13.70	108	7,673	1.41%	大買/大賣/鉅額交易
2020/12/30	655	13.51	359	13.48	13.60	296	7,618	3.89%	大買/大賣/鉅額交易
2020/12/29	637	13.77	369	13.74	13.45	268	7,513	3.57%	大買/大賣/鉅額交易
2020/12/28	661	13.72	490	13.75	13.55	171	7,398	2.31%	大買/大賣/鉅額交易
2020/12/25	367	13.87	250	13.98	13.85	117	7,256	1.61%	大買/大賣/鉅額交易
2020/12/24	1,184	14.45	1,204	14.45	14.20	-20	7,062	-0.28%	大買/大賣/
2020/12/23	636	13.62	655	13.84	14.05	-19	6,530	-0.29%	大買/大賣/
2020/12/22	3,282	14.83	3,199	14.94	13.60	83	6,242	1.33%	大買/大賣/
2020/12/21	970	14.24	964	14.17	14.55	6	5,204	0.12%	大買/大賣/
2020/12/18	647	12.73	448	12.82	13.30	199	4,473	4.45%	大買/大賣/鉅額交易
2020/12/17	271	12.44	524	12.61	12.35	-253	3,943	-6.42%	大買/大賣/鉅額交易
2020/12/16	642	12.59	76.7	12.69	13.10	565.3	3,637	15.54%	大買/鉅額交易
2020/12/15	20	12.46	168	12.07	11.95	-148	3,303	-4.48%	大賣/鉅額交易
2020/12/14	276	12.04	176	12.15	12.20	100	3,283	3.05%	大買/大賣/
2020/12/11	109	11.73	152	11.94	11.75	-43	3,268	-1.32%	大買/大賣/
2020/12/10	146	12.11	126	11.93	11.85	20	3,284	0.61%	大買/大賣/
2020/12/09	236	11.90	106	11.81	11.90	130	3,364	3.86%	大買/大賣/鉅額交易
2020/12/08	26	11.84	109	11.88	11.85	-83	3,611	-2.30%	大賣/
2020/12/07	68	12.03	138	12.21	11.95	-70	3,729	-1.88%	大賣/
2020/12/04	262	12.02	208	12.13	12.05	54	3,708	1.46%	大買/大賣/
2020/12/03	160	11.95	160	11.89	11.85	0	3,862	0.00%	大買/大賣/
2020/12/02	292	12.01	272	12.16	12.00	20	4,000	0.50%	大買/大賣/
2020/12/01	399	12.48	241	12.27	12.30	158	3,927	4.02%	大買/大賣/鉅額交易
2020/11/30	290	12.56	569	12.50	12.45	-279	3,814	-7.31%	大買/大賣/鉅額交易
2020/11/27	213	11.90	242	12.11	12.15	-29	3,655	-0.79%	大買/大賣/
2020/11/26	320	11.80	282	11.78	11.85	38	3,567	1.07%	大買/大賣/
2020/11/25	371	11.50	305	11.64	11.80	66	3,548	1.86%	大買/大賣/
2020/11/24	55	11.28	49	11.26	11.25	6	3,367	0.18%
2020/11/23	146	11.05	89	11.05	11.10	57	3,317	1.72%	大買/
2020/11/20	59	10.88	62	10.94	11.00	-3	3,283	-0.09%
2020/11/19	2	10.85	20	10.91	10.90	-18	3,300	-0.55%
2020/11/18	17	10.85	14	10.91	10.85	3	3,375	0.09%
2020/11/17	285	11.05	226	10.93	10.90	59	3,388	1.74%	大買/大賣/
2020/11/16	12	10.65	10	10.60	10.70	2	3,293	0.06%
2020/11/13	3	10.55	11	10.54	10.55	-8	3,332	-0.24%
2020/11/12	43	10.55	137	10.60	10.55	-94	3,418	-2.75%	大賣/
2020/11/11	259	10.75	171	10.73	10.70	88	3,415	2.58%	大買/大賣/
2020/11/10	40	10.64	47	10.76	10.65	-7	3,404	-0.21%
2020/11/09	44	10.84	39	10.89	10.85	5	3,373	0.15%
2020/11/06	95	10.92	65	10.93	10.75	30	3,365	0.89%
2020/11/05	34	11.02	23	11.07	10.95	11	3,336	0.33%
2020/11/04	146	11.09	263	11.07	11.10	-117	3,328	-3.52%	大買/大賣/鉅額交易
2020/11/03	160	11.01	118	11.10	11.35	42	3,224	1.30%	大買/大賣/
2020/11/02	42	10.68	26	10.70	10.70	16	3,023	0.53%
2020/10/30	157	10.93	236	10.92	10.75	-79	2,993	-2.64%	大買/大賣/
2020/10/29	87	10.60	24	10.60	10.60	63	2,826	2.23%
2020/10/28	30	10.70	29	10.75	10.65	1	2,820	0.04%
2020/10/27	0	0.00	28	10.77	10.75	-28	2,805	-1.00%
2020/10/26	119	10.81	40	10.75	10.75	79	2,793	2.83%	大買/
2020/10/23	21	10.61	17	10.60	10.60	4	2,750	0.15%
2020/10/22	41	10.68	86	10.83	10.65	-45	2,746	-1.64%
2020/10/21	47	10.68	9	10.68	10.75	38	2,708	1.40%
2020/10/20	19	10.45	35	10.56	10.45	-16	2,681	-0.60%
2020/10/19	19	10.55	0	0.00	10.55	19	2,673	0.71%
2020/10/16	94	10.59	106	10.56	10.60	-12	2,662	-0.45%	大賣/
2020/10/15	25	10.50	44	10.67	10.50	-19	2,641	-0.72%
2020/10/14	130	10.68	120	10.70	10.60	10	2,620	0.38%	大買/大賣/
2020/10/13	160	10.59	152	10.62	10.70	8	2,583	0.31%	大買/大賣/
2020/10/12	73	10.31	67	10.29	10.40	6	2,482	0.24%
2020/10/08	6	10.10	130	10.16	10.15	-124	2,463	-5.03%	大賣/鉅額交易
2020/10/07	59	10.08	43	10.12	10.15	16	2,448	0.65%
2020/10/06	35	9.99	91	10.04	10.05	-56	2,445	-2.29%
2020/10/05	15	9.80	45	9.90	9.92	-30	2,442	-1.23%
2020/09/30	5	9.78	45	9.79	9.79	-40	2,444	-1.64%
2020/09/29	102	9.83	72	9.91	9.77	30	2,477	1.21%	大買/
2020/09/28	21	9.89	53	9.88	9.94	-32	2,507	-1.28%
2020/09/25	165	9.82	165	9.86	9.70	0	2,526	0.00%	大買/大賣/
2020/09/24	142	10.04	130	10.04	9.90	12	2,519	0.48%	大買/大賣/
2020/09/23	71	10.29	66	10.36	10.20	5	2,532	0.20%
2020/09/22	53	10.40	50	10.40	10.35	3	2,549	0.12%
2020/09/21	165	10.77	71	10.78	10.60	94	2,568	3.66%	大買/
2020/09/18	127	10.80	73	10.88	10.85	54	2,543	2.12%	大買/
2020/09/17	55	10.63	18	10.68	10.60	37	2,483	1.49%
2020/09/16	48	10.64	35	10.92	10.60	13	2,463	0.53%
2020/09/15	233	11.01	70	11.06	11.00	163	2,406	6.77%	大買/鉅額交易
2020/09/14	158	11.11	150	11.12	10.95	8	2,366	0.34%	大買/大賣/
2020/09/11	360	11.03	369	11.11	10.70	-9	2,234	-0.40%	大買/大賣/
2020/09/10	222	10.67	311.5	10.71	11.20	-89.5	1,965	-4.55%	大買/大賣/
2020/09/09	191	10.56	106	10.50	10.55	85	1,810	4.69%	大買/大賣/
2020/09/08	335	11.01	540	10.93	10.60	-205	1,763	-11.63%	大買/大賣/鉅額交易
2020/09/07	335	10.77	172	10.70	10.95	163	1,529	10.66%	大買/大賣/鉅額交易
2020/09/04	185	9.99	73	10.00	10.05	112	1,338	8.37%	大買/鉅額交易
2020/09/03	43	10.04	6	10.08	10.10	37	1,320	2.80%
2020/09/02	40	10.04	29	10.00	10.00	11	1,300	0.85%
2020/09/01	35	10.06	39	10.17	10.15	-4	1,285	-0.31%
2020/08/31	50	9.97	145	10.08	10.10	-95	1,254	-7.58%	大賣/
2020/08/28	30	9.81	6	9.82	9.81	24	1,161	2.07%
2020/08/27	42	9.76	35	9.98	9.75	7	1,156	0.61%
2020/08/26	0	0.00	13	9.83	9.83	-13	1,133	-1.15%
2020/08/25	18	9.90	22	9.98	9.83	-4	1,126	-0.36%
2020/08/24	149	9.80	122	9.82	9.95	27	1,095	2.46%	大買/大賣/
2020/08/21	48	9.61	52	9.54	9.73	-4	1,015	-0.39%
2020/08/20	82	9.37	80	9.44	9.41	2	997	0.20%
2020/08/19	91	9.76	24	9.87	9.64	67	973	6.88%
2020/08/18	57	9.61	338	9.70	9.96	-281	921	-30.50%	大賣/鉅額交易
2020/08/17	28	9.05	295	9.17	9.20	-267	825	-32.33%	大賣/鉅額交易
2020/08/14	3	8.97	46	9.01	8.98	-43	804	-5.35%
2020/08/13	23	8.86	0	0.00	8.85	23	799	2.88%
2020/08/12	1	8.97	283	9.06	8.97	-282	794	-35.50%	大賣/鉅額交易
2020/08/11	0	0.00	0.3	9.00	8.75	-0.3	771	-0.04%
2020/08/10	0	0.00	147	8.81	8.86	-147	774	-18.97%	大賣/鉅額交易
2020/08/05	0	0.00	1	8.68	8.65	-1	825	-0.12%
2020/08/03	2	8.57	20	8.65	8.57	-18	882	-2.04%
2020/07/31	0	0.00	2	8.57	8.55	-2	897	-0.22%
2020/07/30	0	0.00	8	8.58	8.49	-8	974	-0.82%
2020/07/29	6	8.43	111	8.50	8.43	-105	1,105	-9.50%	大賣/鉅額交易
2020/07/28	160	8.35	11	8.32	8.32	149	1,107	13.45%	大買/鉅額交易
2020/07/27	374	8.57	0	0.00	8.45	374	1,113	33.60%	大買/鉅額交易
2020/07/24	101	8.82	11	8.88	8.80	90	1,106	8.14%	大買/
2020/07/23	1	8.95	2	8.94	8.94	-1	1,106	-0.09%
2020/07/22	93	8.92	0	0.00	8.91	93	1,113	8.35%
2020/07/21	11	8.94	0	0.00	8.88	11	1,112	0.99%
2020/07/20	30	8.81	0	0.00	8.83	30	1,111	2.70%
2020/07/17	221	8.90	1	8.89	8.89	220	1,117	19.68%	大買/鉅額交易
2020/07/16	10	8.97	9	8.98	8.98	1	1,121	0.09%
2020/07/15	34	8.98	34	9.10	8.96	0	1,122	0.00%
2020/07/14	70	8.93	5	8.97	8.91	65	1,122	5.79%
2020/07/13	9	8.91	4	9.00	9.00	5	1,127	0.44%
2020/07/10	5	9.01	0	0.00	8.90	5	1,135	0.44%
2020/07/09	2	9.31	2	9.37	9.18	0	1,202	0.00%
2020/07/08	764	9.44	292	9.44	9.34	472	1,205	39.17%	大買/大賣/鉅額交易
2020/07/07	270	10.10	306	10.09	9.98	-36	1,203	-2.99%	大買/大賣/
2020/07/06	22	10.05	262	10.10	10.05	-240	1,169	-20.51%	大賣/鉅額交易
2020/07/03	0	0.00	288	10.18	10.05	-288	1,150	-25.03%	大賣/鉅額交易
2020/07/02	107	10.30	72	10.12	10.10	35	1,134	3.09%	大買/
2020/07/01	10	10.04	33	9.94	10.05	-23	1,068	-2.15%
2020/06/30	55	9.74	50	9.73	10.00	5	1,033	0.48%
2020/06/29	23	9.61	12	9.61	9.63	11	999	1.10%
2020/06/24	16	9.63	0	0.00	9.62	16	999	1.60%
2020/06/23	8	9.64	1	9.66	9.61	7	1,016	0.69%
2020/06/22	22	9.61	19	9.71	9.66	3	1,016	0.30%
2020/06/19	38	9.69	164	9.73	9.63	-126	1,024	-12.30%	大賣/鉅額交易
2020/06/18	11	9.59	24	9.65	9.60	-13	1,018	-1.28%
2020/06/17	63	9.60	36	9.62	9.64	27	1,017	2.65%
2020/06/16	24	9.51	50	9.50	9.54	-26	1,009	-2.58%
2020/06/15	5	9.33	2	9.36	9.31	3	1,018	0.29%
2020/06/12	75	9.32	18	9.32	9.38	57	1,030	5.53%
2020/06/11	132	9.46	21	9.51	9.45	111	1,042	10.65%	大買/鉅額交易
2020/06/10	0	0.00	6	9.62	9.62	-6	1,038	-0.58%
2020/06/09	43	9.60	70	9.64	9.65	-27	1,064	-2.54%
2020/06/08	36	9.51	0	0.00	9.53	36	1,060	3.39%
2020/06/04	40	9.39	0	0.00	9.40	40	1,050	3.81%
2020/06/03	100	9.40	0	0.00	9.40	100	1,048	9.54%
2020/06/02	40	9.29	7	9.30	9.31	33	1,040	3.17%
2020/06/01	2	9.32	0	0.00	9.32	2	1,040	0.19%
2020/05/29	0	0.00	4	9.28	9.38	-4	1,035	-0.39%
2020/05/26	8	9.22	28	9.23	9.23	-20	1,018	-1.96%
2020/05/25	0	0.00	14	9.15	9.20	-14	1,015	-1.38%
2020/05/22	0	0.00	41	9.16	9.15	-41	1,013	-4.04%
2020/05/21	6	9.20	0	0.00	9.18	6	1,012	0.59%
2020/05/19	2	9.16	0	0.00	9.16	2	1,003	0.20%
2020/05/18	2	9.10	4	9.24	9.14	-2	1,003	-0.20%
2020/05/15	0	0.00	1	9.17	9.10	-1	1,002	-0.10%
2020/05/14	54	9.20	0	0.00	9.16	54	995	5.43%
2020/05/13	4	9.27	2	9.28	9.27	2	986	0.20%
2020/05/12	3	9.32	7	9.49	9.25	-4	976	-0.41%
2020/05/11	3	9.81	7	9.77	9.67	-4	924	-0.43%
2020/05/07	0	0.00	2	10.00	10.00	-2	862	-0.23%
2020/05/06	5	10.35	3	10.25	10.10	2	843	0.24%
2020/05/05	32	9.85	32	10.40	10.40	0	769	0.00%
2020/05/04	0	0.00	2	9.58	9.52	-2	638	-0.31%
2020/04/30	1	9.66	1	9.71	9.71	0	632	0.00%
2020/04/27	5	9.29	0	0.00	9.41	5	626	0.80%
2020/04/22	0	0.00	2	9.20	9.17	-2	616	-0.32%
2020/04/20	3	9.40	5	9.38	9.39	-2	596	-0.34%
2020/04/17	18	9.58	0	0.00	9.47	18	593	3.03%
2020/04/16	0	0.00	4	9.52	9.52	-4	579	-0.69%
2020/04/15	51	9.68	0	0.00	9.63	51	569	8.95%
2020/04/14	25	9.75	1	9.94	9.73	24	555	4.32%
2020/04/10	1	9.14	1	9.33	9.33	0	458	0.00%
2020/04/09	3	8.74	3	8.85	8.85	0	426	0.00%
2020/04/08	0	0.00	6	8.60	8.72	-6	426	-1.41%
2020/04/07	3	8.54	3	8.60	8.60	0	419	0.00%
2020/04/06	64	8.41	1	8.34	8.46	63	413	15.24%
2020/04/01	11	8.24	9	8.31	8.33	2	407	0.49%
2020/03/31	1	8.23	8.9	8.21	8.17	-7.9	403	-1.96%
2020/03/30	8	8.06	16	8.17	8.15	-8	399	-2.00%
2020/03/27	4	7.84	8	8.03	8.20	-4	396	-1.01%
2020/03/26	0	0.00	6	7.54	7.60	-6	379	-1.58%
2020/03/25	7	7.55	7	7.54	7.51	0	372	0.00%
2020/03/23	8	6.37	33	6.21	6.54	-25	376	-6.64%
2020/03/20	10	6.46	15	6.47	6.65	-5	383	-1.30%
2020/03/19	19	6.46	14	6.55	6.22	5	384	1.30%
2020/03/18	59	6.91	45	6.84	6.87	14	371	3.77%
2020/03/17	24	6.83	27	6.85	6.75	-3	362	-0.83%
2020/03/16	10	7.21	30	7.24	7.16	-20	344	-5.81%
2020/03/13	19	7.15	78	7.17	7.35	-59	342	-17.24%
2020/03/12	13	7.89	35	7.97	7.90	-22	320	-6.87%
2020/03/10	14	8.40	11	8.42	8.50	3	317	0.95%
2020/03/09	9	8.70	2	8.63	8.53	7	313	2.24%
2020/03/06	3	8.77	19	8.83	8.80	-16	309	-5.17%
2020/03/05	4	8.81	4	8.87	8.87	0	308	0.00%
2020/03/04	5	8.74	8	8.75	8.76	-3	308	-0.97%
2020/03/03	5	8.81	0	0.00	8.77	5	308	1.62%
2020/03/02	9	8.74	11	8.76	8.76	-2	308	-0.65%
2020/02/27	4	8.94	3	8.90	8.78	1	307	0.32%
2020/02/26	4	8.92	4	8.98	8.97	0	301	0.00%
2020/02/25	6	8.96	8	8.99	8.98	-2	299	-0.67%
2020/02/24	4	9.01	25	9.02	9.00	-21	298	-7.04%
2020/02/21	5	9.06	9	9.07	9.06	-4	293	-1.36%
2020/02/20	0	0.00	1	9.07	9.07	-1	291	-0.36%
2020/02/19	13	9.13	4	9.14	9.14	9	292	3.08%
2020/02/18	1	9.03	0	0.00	9.02	1	290	0.34%
2020/02/17	3	9.03	2	9.03	9.03	1	304	0.33%
2020/02/14	4	9.04	1	9.07	9.07	3	304	0.98%
2020/02/13	3	9.07	4	9.08	9.06	-1	310	-0.32%
2020/02/12	2	9.08	8	9.07	9.08	-6	315	-1.90%
2020/02/11	2	9.05	2	9.10	9.06	0	323	0.00%
2020/02/10	5	9.02	16	9.05	9.04	-11	323	-3.40%
2020/02/07	0	0.00	24	9.10	9.08	-24	325	-7.38%
2020/02/06	3	9.16	8	9.17	9.18	-5	328	-1.52%
2020/02/05	3	9.17	3	9.16	9.12	0	327	0.00%
2020/02/04	5	9.12	11	9.13	9.18	-6	327	-1.83%
2020/02/03	12	9.04	24	9.12	9.08	-12	330	-3.63%
2020/01/31	6	9.34	9	9.36	9.34	-3	362	-0.83%
2020/01/30	7	9.58	4	9.36	9.36	3	362	0.83%
2020/01/20	3	9.90	3	9.95	9.90	0	354	0.00%
2020/01/17	0	0.00	2	9.90	9.90	-2	352	-0.57%
2020/01/09	0	0.00	6	9.73	9.74	-6	425	-1.41%
2020/01/06	2	9.83	0	0.00	9.82	2	439	0.45%
2019/12/30	6	10.02	0	0.00	9.99	6	433	1.38%
2019/12/27	40	10.02	0	0.00	10.05	40	436	9.17%
2019/12/26	5	10.00	7	10.00	10.00	-2	433	-0.46%
2019/12/20	0	0.00	1	9.94	9.95	-1	429	-0.23%
2019/12/19	0	0.00	1	10.05	9.94	-1	432	-0.23%
2019/12/18	6	9.97	0	0.00	10.05	6	426	1.41%
2019/12/10	3	9.80	0	0.00	9.79	3	405	0.74%
2019/12/09	0	0.00	1	9.82	9.79	-1	407	-0.25%
2019/12/06	2	9.79	0	0.00	9.74	2	405	0.49%
2019/12/05	0	0.00	2	9.75	9.75	-2	405	-0.49%
2019/12/04	4	9.74	0	0.00	9.73	4	408	0.98%
2019/12/03	2	9.76	0	0.00	9.75	2	421	0.47%
2019/12/02	1	9.75	0	0.00	9.74	1	493	0.20%
2019/11/29	0	0.00	7	9.81	9.77	-7	527	-1.33%
2019/11/28	6	9.84	0	0.00	9.81	6	526	1.14%
2019/11/27	2	9.85	0	0.00	9.78	2	532	0.38%
2019/11/26	3	9.82	0	0.00	9.85	3	533	0.56%
2019/11/25	2	9.78	0	0.00	9.76	2	534	0.37%
2019/11/20	40	9.79	3	9.76	9.77	37	577	6.41%
2019/11/18	0	0.00	2	9.80	9.77	-2	588	-0.34%
2019/11/15	2	9.86	3	9.80	9.80	-1	593	-0.17%
2019/11/14	21	9.91	10	9.97	9.84	11	598	1.84%
2019/11/13	22	9.80	0	0.00	9.85	22	586	3.75%
2019/11/12	14	9.75	0	0.00	9.70	14	605	2.31%
2019/11/11	4	9.71	4	9.79	9.71	0	606	0.00%
2019/11/08	1	9.91	0	0.00	9.89	1	618	0.16%
2019/11/07	3	9.90	0	0.00	9.86	3	639	0.47%
2019/11/06	2	9.91	0	0.00	9.88	2	642	0.31%
2019/11/05	0	0.00	2	9.95	9.93	-2	640	-0.31%
2019/11/04	3	9.93	0	0.00	9.98	3	642	0.47%
2019/10/31	1	9.98	0	0.00	9.96	1	657	0.15%
2019/10/30	1	10.05	0	0.00	9.95	1	656	0.15%
2019/10/29	9	9.96	0	0.00	9.95	9	620	1.45%
2019/10/28	14	9.91	0	0.00	9.91	14	618	2.27%
2019/10/25	4	9.93	0	0.00	9.92	4	621	0.64%
2019/10/24	0	0.00	2	9.97	9.93	-2	623	-0.32%
2019/10/23	1	10.00	30	10.02	9.98	-29	628	-4.61%
2019/10/22	1	10.15	6	10.13	10.05	-5	623	-0.80%
2019/10/18	3	9.80	0	0.00	9.82	3	568	0.53%
2019/10/17	1	9.85	0	0.00	9.84	1	574	0.17%
2019/10/16	69	9.81	1	9.81	9.82	68	577	11.78%
2019/10/15	253	9.76	2	9.92	9.92	251	585	42.89%	大買/鉅額交易
2019/10/14	45	9.62	0	0.00	9.59	45	660	6.81%
2019/10/07	1	9.59	0	0.00	9.57	1	678	0.15%
2019/10/01	0	0.00	11	9.74	9.72	-11	686	-1.60%
2019/09/27	0	0.00	7	9.88	9.76	-7	688	-1.02%
2019/09/26	0	0.00	32	9.98	9.97	-32	691	-4.63%
2019/09/24	0	0.00	1	10.00	9.99	-1	728	-0.14%
2019/09/23	3	9.98	0	0.00	9.99	3	738	0.41%
2019/09/20	1	10.00	0	0.00	9.98	1	746	0.13%
2019/09/19	0	0.00	3	9.96	9.96	-3	745	-0.40%
2019/09/18	82	10.04	0	0.00	10.00	82	748	10.95%
2019/09/17	5	9.98	0	0.00	9.95	5	744	0.67%
2019/09/16	6	9.97	0	0.00	9.96	6	745	0.81%
2019/09/12	50	9.98	0	0.00	9.99	50	747	6.69%
2019/09/10	1	9.96	0	0.00	9.99	1	749	0.13%
2019/09/04	1	10.20	10	10.21	10.20	-9	747	-1.20%
2019/09/03	2	9.94	1	10.05	9.95	1	682	0.15%
2019/09/02	1	9.77	0	0.00	9.77	1	655	0.15%
2019/08/30	2	9.76	0	0.00	9.78	2	668	0.30%
2019/08/29	2	9.67	0	0.00	9.70	2	669	0.30%
2019/08/28	1	9.67	0	0.00	9.67	1	682	0.15%
2019/08/27	0	0.00	10	9.71	9.69	-10	687	-1.46%
2019/08/26	0	0.00	5	9.64	9.64	-5	695	-0.72%
2019/08/23	8	9.86	1	9.90	9.83	7	710	0.98%
2019/08/22	7	9.75	0	0.00	9.68	7	725	0.97%
2019/08/21	106	9.81	0	0.00	9.79	106	772	13.73%	大買/鉅額交易
2019/08/20	15	9.77	0	0.00	9.79	15	793	1.89%
2019/08/19	6	9.79	24	9.80	9.77	-18	803	-2.24%
2019/08/15	0	0.00	11	9.85	9.80	-11	824	-1.33%
2019/08/14	0	0.00	20	9.81	9.85	-20	827	-2.42%
2019/08/13	0	0.00	30	9.84	9.80	-30	863	-3.47%
2019/08/12	1	9.44	8	9.51	9.83	-7	891	-0.79%
2019/08/08	2	9.48	1	9.46	9.50	1	901	0.11%
2019/08/07	0	0.00	9	9.47	9.45	-9	1,023	-0.88%
2019/08/06	1	9.35	0	0.00	9.38	1	1,077	0.09%
2019/08/05	1	9.47	1	9.49	9.47	0	1,162	0.00%
2019/08/02	0	0.00	3	9.75	9.68	-3	1,206	-0.25%
2019/08/01	2	9.86	42	9.86	9.88	-40	1,211	-3.30%
2019/07/31	0	0.00	1	9.90	9.89	-1	1,210	-0.08%
2019/07/24	2	9.96	0	0.00	9.96	2	1,201	0.17%
2019/07/22	2	10.05	0	0.00	10.00	2	1,194	0.17%
2019/07/17	60	10.20	44	10.15	10.20	16	1,241	1.29%
2019/07/16	7	10.36	16	10.25	10.20	-9	1,241	-0.72%
2019/07/12	0	0.00	3	9.85	9.84	-3	1,148	-0.26%
2019/07/11	0	0.00	2	9.82	9.86	-2	1,204	-0.17%
2019/07/10	2	9.84	47	9.85	9.83	-45	1,244	-3.62%
2019/07/09	1	9.86	27	9.86	9.83	-26	1,243	-2.09%
2019/07/08	2	9.91	3	9.94	9.90	-1	1,249	-0.08%
2019/07/05	0	0.00	1	9.95	9.95	-1	1,249	-0.08%
2019/07/04	0	0.00	1	9.98	9.95	-1	1,251	-0.08%
2019/07/03	0	0.00	1	10.00	9.94	-1	1,252	-0.08%
2019/07/01	3	9.94	19	9.93	9.83	-16	1,227	-1.30%
2019/06/28	2	10.00	13	10.01	9.93	-11	1,221	-0.90%
2019/06/27	55	10.09	34	10.07	10.05	21	1,215	1.73%
2019/06/26	0	0.00	9	10.10	10.05	-9	1,211	-0.74%
2019/06/25	9	10.10	31	10.10	10.10	-22	1,216	-1.81%
2019/06/24	20	10.09	61	10.09	10.10	-41	1,217	-3.37%
2019/06/21	11	10.10	62	10.09	10.05	-51	1,219	-4.18%
2019/06/20	11	10.08	25	10.06	10.05	-14	1,217	-1.15%
2019/06/19	42	10.15	38	10.12	10.05	4	1,218	0.33%
2019/06/18	0	0.00	48	10.13	10.15	-48	1,219	-3.94%
2019/06/17	34	10.22	35	10.22	10.15	-1	1,219	-0.08%
2019/06/14	5	10.25	21	10.25	10.25	-16	1,224	-1.31%
2019/06/13	10	10.14	58	10.16	10.20	-48	1,227	-3.91%
2019/06/12	21	10.09	46	10.11	10.10	-25	1,227	-2.04%
2019/06/11	1	10.10	30	10.15	10.10	-29	1,226	-2.36%
2019/06/10	14	10.13	0	0.00	10.20	14	1,226	1.14%
2019/06/06	54	10.17	0	0.00	10.05	54	1,223	4.41%
2019/06/05	38	10.21	0	0.00	10.25	38	1,212	3.13%
2019/06/04	64	10.31	0	0.00	10.20	64	1,207	5.30%
2019/06/03	32	10.35	0	0.00	10.35	32	1,197	2.67%
2019/05/31	14	10.36	0	0.00	10.35	14	1,191	1.17%
2019/05/30	85	10.39	2	10.45	10.35	83	1,187	6.99%
2019/05/29	9	10.54	0	0.00	10.50	9	1,173	0.77%
2019/05/28	3	10.48	0	0.00	10.45	3	1,132	0.26%
2019/05/27	24	10.22	0	0.00	10.30	24	1,115	2.15%
2019/05/24	164	10.20	1	10.20	10.15	163	1,129	14.43%	大買/鉅額交易
2019/05/23	92	10.10	0	0.00	10.10	92	1,117	8.23%
2019/05/22	102	10.09	0	0.00	10.05	102	1,107	9.21%	大買/鉅額交易
2019/05/21	4	10.08	8	10.13	10.05	-4	1,095	-0.37%
2019/05/20	1	10.20	12	10.20	10.15	-11	1,074	-1.02%
2019/05/17	4	10.09	19.1	10.12	10.15	-15.1	1,033	-1.46%
2019/05/16	5	10.15	7	10.16	10.05	-2	992	-0.20%
2019/05/15	15	10.42	23	10.49	10.35	-8	956	-0.84%
2019/05/14	59	9.99	1	9.77	9.99	58	835	6.94%
2019/05/13	34	9.89	0	0.00	9.90	34	786	4.32%
2019/05/10	1	9.68	0	0.00	9.59	1	698	0.14%
2019/05/09	7	9.55	0	0.00	9.32	7	643	1.09%
2019/05/08	1	9.39	0	0.00	9.38	1	631	0.16%
2019/05/07	4	9.41	0	0.00	9.37	4	631	0.63%
2019/05/06	1	9.37	0	0.00	9.33	1	630	0.16%
2019/05/03	5	9.39	0	0.00	9.41	5	631	0.79%
2019/04/30	2	9.40	0	0.00	9.43	2	633	0.32%
2019/04/29	3	9.44	0	0.00	9.42	3	632	0.47%
2019/04/24	3	9.72	6	9.72	9.54	-3	624	-0.48%
2019/04/23	2	9.52	1	9.75	9.71	1	597	0.17%
2019/04/22	3	9.59	0	0.00	9.57	3	568	0.53%
2019/04/19	0	0.00	10	9.59	9.49	-10	556	-1.80%
2019/04/18	0	0.00	42	9.54	9.46	-42	552	-7.60%
2019/04/17	104	9.69	94	9.68	9.66	10	543	1.84%	大買/
2019/04/16	36	9.62	45	9.48	9.70	-9	485	-1.85%
2019/04/15	1	9.05	0	0.00	9.08	1	442	0.23%
2019/04/12	2	9.07	43	9.11	9.05	-41	443	-9.24%
2019/04/11	3	9.17	19	9.16	9.16	-16	436	-3.67%
2019/04/10	0	0.00	2	9.16	9.18	-2	436	-0.46%
2019/04/09	1	9.23	5	9.23	9.22	-4	434	-0.92%
2019/04/08	2	9.25	1	9.27	9.23	1	431	0.23%
2019/04/03	2	9.27	3	9.23	9.30	-1	428	-0.23%
2019/04/02	0	0.00	10	9.25	9.19	-10	421	-2.37%
2019/04/01	1	9.35	9	9.31	9.23	-8	416	-1.92%
2019/03/29	2	9.23	11	9.30	9.26	-9	411	-2.19%
2019/03/28	2	9.23	25	9.29	9.23	-23	408	-5.63%
2019/03/27	0	0.00	12	9.38	9.33	-12	407	-2.95%
2019/03/26	2	9.46	2	9.45	9.40	0	404	0.00%
2019/03/25	0	0.00	41	9.42	9.42	-41	403	-10.16%
2019/03/22	0	0.00	10	9.52	9.49	-10	400	-2.50%
2019/03/21	1	9.58	1	9.61	9.66	0	393	0.00%
2019/03/20	31	9.64	1	9.64	9.64	30	388	7.72%
2019/03/19	2	9.70	1	9.63	9.64	1	391	0.26%
2019/03/18	21	9.66	3	9.56	9.70	18	386	4.66%
2019/03/15	30	9.53	2	9.54	9.52	28	384	7.29%
2019/03/14	9	9.53	2	9.55	9.49	7	381	1.83%
2019/03/13	4	9.63	3	9.59	9.56	1	386	0.26%
2019/03/12	8	9.65	1	9.65	9.62	7	400	1.75%
2019/03/11	1	9.65	2	9.69	9.64	-1	409	-0.24%
2019/03/08	0	0.00	8	9.62	9.62	-8	431	-1.85%
2019/03/07	1	9.63	8	9.66	9.61	-7	445	-1.57%
2019/03/05	0	0.00	3	9.68	9.62	-3	510	-0.59%
2019/03/04	0	0.00	8	9.75	9.71	-8	626	-1.28%
2019/02/27	0	0.00	41	9.75	9.75	-41	759	-5.40%
2019/02/26	5	9.86	46	9.78	9.88	-41	791	-5.18%
2019/02/25	25	9.65	32	9.74	9.65	-7	760	-0.92%
2019/02/22	6	9.29	0	0.00	9.30	6	752	0.80%
2019/02/21	37	9.30	0	0.00	9.31	37	753	4.91%
2019/02/20	65	9.28	4	9.26	9.29	61	751	8.12%
2019/02/19	39	9.22	0	0.00	9.23	39	749	5.20%
2019/02/18	19	9.19	3	9.20	9.18	16	751	2.13%
2019/02/15	13	9.20	0	0.00	9.16	13	753	1.73%
2019/02/14	11	9.18	0	0.00	9.18	11	753	1.46%
2019/02/13	22	9.19	0	0.00	9.19	22	763	2.88%
2019/02/12	35	9.19	0	0.00	9.18	35	761	4.60%
2019/02/11	22	9.23	0	0.00	9.22	22	787	2.79%
2019/01/30	21	9.23	5	9.24	9.24	16	790	2.03%
2019/01/29	17	9.20	0	0.00	9.22	17	824	2.06%
2019/01/28	29	9.24	0	0.00	9.25	29	828	3.50%
2019/01/25	30	9.22	0	0.00	9.21	30	836	3.58%
2019/01/24	31	9.22	0	0.00	9.20	31	863	3.59%
2019/01/23	1	9.15	0	0.00	9.17	1	862	0.12%
2019/01/21	2	9.27	0	0.00	9.28	2	858	0.23%
2019/01/18	2	9.24	0	0.00	9.21	2	865	0.23%
2019/01/17	2	9.28	1	9.32	9.26	1	869	0.11%
2019/01/15	1	9.26	2	9.27	9.27	-1	875	-0.11%
2019/01/11	3	9.26	0	0.00	9.23	3	878	0.34%
2019/01/09	12	9.29	0	0.00	9.29	12	882	1.36%
2019/01/08	0	0.00	2	9.20	9.20	-2	886	-0.23%
2019/01/07	6	9.11	4	9.14	9.22	2	887	0.23%
2019/01/04	18	9.01	3	9.01	9.03	15	892	1.68%
2019/01/02	2	9.17	0	0.00	9.13	2	903	0.22%
2018/12/27	3	9.26	0	0.00	9.23	3	902	0.33%
2018/12/25	2	9.26	2	9.21	9.18	0	905	0.00%
2018/12/24	4	9.28	1	9.32	9.31	3	910	0.33%
2018/12/20	2	9.21	3	9.27	9.17	-1	920	-0.11%
2018/12/18	2	9.37	0	0.00	9.34	2	917	0.22%
2018/12/14	2	9.45	0	0.00	9.46	2	918	0.22%
2018/12/12	1	9.54	0	0.00	9.53	1	925	0.11%
2018/12/11	0	0.00	7	9.47	9.46	-7	918	-0.76%
2018/12/10	2	9.46	2	9.41	9.41	0	916	0.00%
2018/12/06	13	9.83	59	9.72	9.60	-46	918	-5.01%
2018/12/05	5	9.90	1	9.95	9.89	4	909	0.44%
2018/12/04	1	10.00	5	10.20	10.05	-4	897	-0.45%
2018/11/30	2	9.95	0	0.00	10.00	2	868	0.23%
2018/11/29	6	10.09	0	0.00	10.00	6	852	0.70%
2018/11/28	5	10.20	3	10.17	10.15	2	823	0.24%
2018/11/27	0	0.00	22	10.38	10.40	-22	787	-2.79%
2018/11/26	67	10.14	12	10.10	10.15	55	668	8.22%
2018/11/23	1	9.54	0	0.00	9.60	1	531	0.19%
2018/11/22	0	0.00	2	9.35	9.30	-2	492	-0.41%
2018/11/21	1	9.37	2	9.51	9.35	-1	491	-0.20%
2018/11/20	27	9.16	0	0.00	9.15	27	463	5.82%
2018/11/16	5	9.04	7	9.04	9.03	-2	469	-0.43%
2018/11/15	0	0.00	15	9.07	9.05	-15	470	-3.19%
2018/11/14	2	9.07	9	9.10	9.08	-7	473	-1.48%
2018/11/13	5	9.06	8	9.08	9.12	-3	484	-0.62%
2018/11/12	0	0.00	9	9.18	9.20	-9	485	-1.85%
2018/11/08	16	9.57	4	9.50	9.53	12	502	2.39%
2018/11/02	0	0.00	2	9.04	9.05	-2	479	-0.42%
2018/11/01	3	9.05	16	8.93	8.90	-13	473	-2.75%
2018/10/30	2	8.46	0	0.00	8.49	2	450	0.44%
2018/10/24	6	8.75	2	8.80	8.79	4	457	0.87%
2018/10/23	6	8.81	15	8.83	8.84	-9	506	-1.78%
2018/10/22	2	8.89	0	0.00	8.95	2	538	0.37%
2018/10/19	2	8.80	15	8.85	8.83	-13	539	-2.41%
2018/10/18	7	8.89	0	0.00	8.93	7	547	1.28%
2018/10/17	9	9.04	8	8.99	8.90	1	555	0.18%
2018/10/16	10	8.90	0	0.00	9.02	10	558	1.79%
2018/10/15	6	8.86	1	8.89	8.86	5	557	0.90%
2018/10/12	3	8.58	97	8.58	8.87	-94	560	-16.77%
2018/10/11	6	8.72	12	8.84	8.72	-6	561	-1.07%
2018/10/05	1	9.76	9	9.69	9.64	-8	559	-1.43%
2018/10/04	0	0.00	1	9.85	9.78	-1	570	-0.18%
2018/09/28	0	0.00	2	9.76	9.80	-2	591	-0.34%
2018/09/27	0	0.00	3	9.75	9.75	-3	634	-0.47%
2018/09/26	0	0.00	2	9.68	9.71	-2	674	-0.30%
2018/09/21	0	0.00	4	9.56	9.57	-4	735	-0.54%
2018/09/20	0	0.00	3	9.56	9.51	-3	744	-0.40%
2018/09/19	62	9.60	4	9.48	9.55	58	758	7.65%
2018/09/14	0	0.00	6	9.47	9.43	-6	817	-0.73%
2018/09/13	0	0.00	8	9.43	9.40	-8	836	-0.96%
2018/09/12	0	0.00	1	9.28	9.23	-1	835	-0.12%
2018/09/10	5	9.15	0	0.00	9.09	5	923	0.54%
2018/09/07	2	9.23	4	9.34	9.23	-2	926	-0.22%
2018/09/05	1	9.40	0	0.00	9.41	1	956	0.10%
2018/09/03	1	9.42	2	9.49	9.40	-1	1,064	-0.09%
2018/08/31	0	0.00	2	9.50	9.50	-2	1,074	-0.19%
2018/08/28	0	0.00	27	9.42	9.40	-27	1,135	-2.38%
2018/08/22	0	0.00	1	9.33	9.39	-1	1,252	-0.08%
2018/08/21	0	0.00	6	9.30	9.32	-6	1,265	-0.47%
2018/08/16	1	9.50	0	0.00	9.50	1	1,344	0.07%
2018/08/15	10	9.83	0	0.00	9.61	10	1,361	0.73%
2018/08/14	4	9.94	0	0.00	9.95	4	1,353	0.30%
2018/08/13	3	10.12	3	10.40	10.15	0	1,339	0.00%
2018/08/08	5	10.45	0	0.00	10.40	5	1,432	0.35%
2018/08/07	5	10.45	1	10.45	10.45	4	1,469	0.27%
2018/08/06	8	10.45	0	0.00	10.45	8	1,545	0.52%
2018/08/03	3	10.45	0	0.00	10.50	3	1,582	0.19%
2018/07/30	0	0.00	7	10.90	10.90	-7	1,724	-0.41%
2018/07/27	0	0.00	32	10.74	10.80	-32	1,739	-1.84%
2018/07/24	0	0.00	4	10.20	10.20	-4	1,835	-0.22%
2018/07/23	1	10.05	15	10.09	10.05	-14	1,852	-0.76%
2018/07/20	0	0.00	1	10.15	10.05	-1	1,916	-0.05%
2018/07/19	0	0.00	2	10.15	10.15	-2	1,972	-0.10%
2018/07/18	41	10.23	0	0.00	10.25	41	2,105	1.95%
2018/07/17	0	0.00	10	10.15	10.10	-10	2,169	-0.46%
2018/07/12	0	0.00	1	10.15	10.15	-1	2,474	-0.04%
2018/07/11	1	10.20	2	10.18	10.20	-1	2,560	-0.04%
2018/07/10	13	10.38	0	0.00	10.35	13	2,632	0.49%
2018/07/09	4	10.31	0	0.00	10.35	4	2,703	0.15%
2018/07/05	1,566	10.50	1,402	10.50	10.35	164	2,877	5.70%	大買/大賣/鉅額交易
2018/07/04	467	11.45	518.1	11.45	11.20	-51.1	3,503	-1.46%	大買/大賣/
2018/07/03	473	11.55	527	11.55	11.35	-54	4,163	-1.30%	大買/大賣/
2018/07/02	469	11.60	520	11.60	11.45	-51	4,195	-1.22%	大買/大賣/
2018/06/27	0	0.00	6	11.65	11.50	-6	4,424	-0.14%
2018/06/26	12	11.78	0	0.00	11.65	12	4,517	0.27%
2018/06/22	8	11.55	1	11.60	11.50	7	4,704	0.15%
2018/06/20	2	11.60	4	11.65	11.70	-2	4,727	-0.04%
2018/06/19	4	11.63	0	0.00	11.60	4	4,730	0.08%
2018/06/15	0	0.00	1	11.70	11.75	-1	4,698	-0.02%
2018/06/12	0	0.00	2	12.05	11.85	-2	4,817	-0.04%
2018/06/11	0	0.00	32	11.96	11.95	-32	4,811	-0.67%
2018/06/08	10	11.70	7	11.85	11.70	3	4,755	0.06%
2018/06/07	0	0.00	25	11.85	11.75	-25	4,763	-0.52%
2018/06/06	1	11.70	1	11.70	11.70	0	4,744	0.00%
2018/06/05	1	11.60	15	11.71	11.60	-14	4,733	-0.30%
2018/06/04	0	0.00	2	11.85	11.70	-2	4,723	-0.04%
2018/06/01	0	0.00	34	11.76	11.75	-34	4,715	-0.72%
2018/05/31	30	11.80	9	11.72	11.80	21	4,707	0.45%
2018/05/30	20	11.70	4	11.70	11.55	16	4,660	0.34%
2018/05/29	2	11.65	12	11.65	11.60	-10	4,650	-0.22%
2018/05/28	20	11.65	4	11.75	11.60	16	4,686	0.34%
2018/05/25	20	11.89	0	0.00	11.75	20	4,689	0.43%
2018/05/24	1	11.65	16	11.66	11.60	-15	4,644	-0.32%
2018/05/22	7	11.70	9	11.75	11.65	-2	4,630	-0.04%
2018/05/17	20	11.79	0	0.00	11.70	20	4,647	0.43%
2018/05/15	3	11.85	0	0.00	11.75	3	4,616	0.06%
2018/05/14	0	0.00	18	11.97	11.95	-18	4,662	-0.39%
2018/05/10	3	11.92	15.1	12.10	11.90	-12.1	4,587	-0.26%
2018/05/08	2	12.05	2	12.10	12.05	0	4,572	0.00%
2018/05/07	0	0.00	36	11.96	11.90	-36	4,550	-0.79%
2018/05/04	2	11.80	0	0.00	12.10	2	4,547	0.04%
2018/05/03	3	11.85	0	0.00	11.70	3	4,513	0.07%
2018/05/02	5	12.03	50	12.09	12.05	-45	4,512	-1.00%
2018/04/30	0	0.00	1	12.25	12.25	-1	4,538	-0.02%
2018/04/27	2	12.05	0	0.00	12.05	2	4,857	0.04%
2018/04/26	9	12.12	34	12.06	12.00	-25	4,877	-0.51%
2018/04/25	6	12.35	4	12.23	12.40	2	4,854	0.04%
2018/04/24	52	12.47	1	12.50	12.25	51	4,841	1.05%
2018/04/23	10	12.60	0	0.00	12.60	10	4,739	0.21%
2018/04/20	2	12.35	3	12.60	12.40	-1	4,705	-0.02%
2018/04/19	0	0.00	1	12.25	12.40	-1	4,650	-0.02%
2018/04/18	3	12.15	0	0.00	12.05	3	4,582	0.07%
2018/04/17	37	12.24	0	0.00	12.05	37	4,668	0.79%
2018/04/16	6	11.99	2	11.90	11.90	4	4,870	0.08%
2018/04/13	5	12.13	0	0.00	12.05	5	4,984	0.10%
2018/04/12	37	12.46	1	12.30	12.20	36	5,000	0.72%
2018/04/11	54	12.57	0	0.00	12.55	54	5,026	1.07%
2018/04/10	75	13.59	51	13.68	12.40	24	5,040	0.48%
2018/04/09	41	13.04	4.1	13.05	13.20	36.9	4,437	0.83%
2018/04/03	2	11.85	20	12.00	12.00	-18	3,859	-0.47%
2018/04/02	77	12.21	0	0.00	11.95	77	4,154	1.85%
2018/03/31	0	0.00	1	11.70	11.75	-1	4,010	-0.02%
2018/03/27	7	11.45	2	11.50	11.70	5	3,885	0.13%
2018/03/23	2	11.15	0	0.00	11.15	2	3,823	0.05%
2018/03/21	0	0.00	15	11.48	11.50	-15	3,845	-0.39%
2018/03/20	20	11.40	3	11.43	11.35	17	3,818	0.45%
2018/03/14	2	10.95	1	11.10	11.05	1	3,740	0.03%
2018/03/13	4	10.80	1	11.10	10.95	3	3,737	0.08%
2018/03/12	1	10.85	0	0.00	10.75	1	3,737	0.03%
2018/03/09	6	10.73	2	10.60	10.65	4	3,777	0.11%
2018/03/08	14	10.68	0	0.00	10.70	14	3,816	0.37%
2018/03/07	9	10.73	0	0.00	10.65	9	3,841	0.23%
2018/03/06	10	10.88	0	0.00	10.80	10	3,945	0.25%
2018/03/05	1	10.80	0	0.00	10.75	1	4,109	0.02%
2018/03/02	22	11.16	0	0.00	11.05	22	4,458	0.49%
2018/03/01	1	10.90	0	0.00	11.35	1	4,624	0.02%
2018/02/27	0	0.00	10	11.00	11.05	-10	4,608	-0.22%
2018/02/26	32	11.00	0	0.00	10.90	32	4,605	0.69%
2018/02/22	35	10.57	0	0.00	10.55	35	4,666	0.75%
2018/02/08	1	10.45	0	0.00	10.40	1	4,674	0.02%
2018/02/07	4	10.73	5	10.60	10.50	-1	4,690	-0.02%
2018/02/06	5	10.89	32	10.80	10.30	-27	4,694	-0.58%
2018/02/05	3	11.05	1	11.00	11.15	2	4,692	0.04%
2018/02/02	1	11.30	7	11.29	11.30	-6	5,052	-0.12%
2018/01/31	0	0.00	1	11.25	11.40	-1	5,163	-0.02%
2018/01/30	11	11.60	301	11.60	11.40	-290	5,144	-5.64%	大賣/鉅額交易
2018/01/29	0	0.00	1	11.65	11.65	-1	5,110	-0.02%
2018/01/25	15	11.90	0	0.00	11.80	15	5,071	0.30%
2018/01/24	25	12.02	2	11.90	11.90	23	5,028	0.46%
2018/01/23	7	12.11	4	12.26	12.10	3	5,016	0.06%
2018/01/19	1	11.45	0	0.00	11.50	1	4,646	0.02%
2018/01/17	94	11.80	0	0.00	11.75	94	4,594	2.05%
2018/01/11	0	0.00	57	12.18	11.80	-57	4,433	-1.29%
2018/01/10	200	12.43	0	0.00	12.10	200	4,334	4.61%	大買/鉅額交易
2018/01/09	1	11.90	2	11.85	11.85	-1	4,243	-0.02%
2018/01/08	100	11.85	2	11.85	11.85	98	4,098	2.39%
2018/01/05	0	0.00	10	11.85	11.85	-10	4,037	-0.25%
2018/01/02	0	0.00	53	11.78	11.80	-53	3,752	-1.41%