加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    41張
  • 產業
    上市 化學類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日勝化 (1735)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161817.51117.5017.50172957.86%
2024/05/15117.45117.4517.450290.00%
2024/05/1400.00117.5517.55-129-3.39%
2024/05/131017.5000.0017.40102934.01%
2024/05/06117.50317.4817.50-229-6.74%
2024/05/0300.00117.3517.35-129-3.39%
2024/05/02817.2500.0017.3082926.94%
2024/04/300.218.00117.4017.40-0.830-2.70%
2024/04/29117.25217.5017.30-130-3.29%
2024/04/2600.00117.3017.30-130-3.32%
2024/04/24116.901017.3617.40-929-30.15%
2024/04/19316.7500.0016.7532910.26%
2024/04/1800.00116.8016.80-128-3.49%
2024/04/17416.78116.8016.8032810.50%
2024/04/11116.9500.0016.951283.56%
2024/04/0300.00317.1517.10-327-11.07%
2024/04/0200.00817.0717.00-827-29.18%
2024/04/01617.10117.3017.3052718.34%
2024/03/28217.1800.0017.102267.41%
2024/03/27317.151017.1417.25-726-26.43%
2024/03/26116.95117.0017.000250.00%
2024/03/25217.0000.0016.952257.79%
2024/03/21116.9000.0016.901263.81%
2024/03/1500.00116.9516.95-126-3.83%
2024/03/14117.1500.0017.051253.87%
2024/01/1700.00616.8217.35-611-53.02%
2024/01/1600.00217.0016.95-210-18.35%
2023/12/1400.00217.1017.15-27-26.61%
2023/12/0800.00117.4017.40-16-14.78%
2023/12/0600.00117.2017.20-16-14.71%
2023/11/3000.00116.9516.95-16-16.04%
2023/11/2800.00117.0517.05-16-15.92%
2023/11/2700.00117.0517.05-16-16.09%
2023/11/2200.00117.1517.15-16-15.96%
2023/11/211416.95117.0017.00136207.47%
2023/11/2000.00117.0017.00-15-16.81%
2023/11/1500.00116.6016.60-16-15.59%
2023/11/0900.00116.6016.60-16-15.04%
2023/11/0800.00116.7516.75-16-15.42%
2023/10/2600.00116.9516.95-18-12.42%
2023/10/1900.00116.7516.75-19-11.01%
2023/10/1800.00116.7516.75-19-10.38%
2023/10/1200.00117.0017.00-110-9.62%
2023/10/1100.00116.9516.95-110-9.25%
2023/10/0500.00116.9016.90-112-8.23%
2023/10/0200.00116.9016.90-113-7.66%
2023/09/2500.00117.1517.15-113-7.18%
2023/09/1800.00116.9516.95-115-6.46%
2023/09/1400.00116.8017.00-115-6.34%
2023/09/0400.00116.9016.75-119-5.04%
2023/09/0100.00216.8516.85-219-10.01%
2023/08/3000.00316.9316.90-320-14.79%
2023/08/24316.7000.0016.7532113.78%
2023/08/23316.60216.5516.551224.52%
2023/08/22316.5500.0016.5532213.21%
2023/08/21416.45116.5516.5532312.83%
2023/08/0900.00316.9016.85-353-5.64%
2023/08/08216.8500.0016.902523.78%
2023/08/0700.00117.1016.90-154-1.85%
2023/08/04117.0000.0017.151541.83%
2023/08/0200.00216.8516.85-255-3.58%
2023/07/2800.00116.9016.90-162-1.60%
2023/07/27316.8200.0016.853654.60%
2023/07/21116.85816.8316.85-7109-6.41%
2023/07/20216.75216.9016.8501090.00%
2023/07/1900.00216.7016.70-2108-1.84%
2023/07/18316.80217.0017.0011080.92%
2023/07/13316.60117.2016.5521071.86%
2023/07/1200.00216.9016.90-2107-1.86%
2023/07/11317.2300.0017.0531072.80%
2023/07/1000.00316.9216.90-3106-2.83%
2023/07/07116.5000.0016.5011050.95%
2023/07/0500.00216.6016.60-2105-1.90%
2023/07/04116.55116.6516.6501050.00%
2023/07/03516.27116.5016.5041053.81%
2023/06/281616.2600.0016.601610415.29%
2023/06/26116.5500.0016.5511030.96%
2023/06/211216.66516.8516.7071036.75%
2023/06/20116.5000.0016.5011030.96%
2023/06/19216.5500.0016.5521031.93%
2023/06/1500.00116.7016.70-1103-0.97%
2023/06/14116.8000.0016.8011020.97%
2023/06/1300.00816.9016.75-8102-7.79%
2023/06/120.117.00316.9016.90-2.9102-2.82%
2023/06/0900.00216.7016.70-2101-1.97%
2023/06/08516.65216.6516.6531022.92%
2023/06/07816.602.516.6416.655.51065.20%
2023/06/0600.00416.6016.60-4117-3.40%
2023/06/0500.00116.7016.65-1117-0.85%
2023/06/0200.00116.6516.65-1117-0.85%
2023/06/01916.4300.0016.5091177.65%
2023/05/31116.35116.2516.2501160.00%
2023/05/3000.00216.3516.35-2116-1.71%
2023/05/29116.35116.4016.4001160.00%
2023/05/26216.48116.5016.3511160.86%
2023/05/24516.65216.7516.7531152.61%
2023/05/23516.80716.9416.75-2114-1.74%
2023/05/221116.71316.9516.8081146.98%
2023/05/191117.321517.5617.05-4113-3.54%
2023/05/18217.10117.2517.1011090.92%
2023/05/17217.18417.3517.25-2108-1.85%
2023/05/162717.673117.9217.50-4106-3.76%
2023/05/15816.31616.9617.302902.20%
2023/05/12615.9800.0015.756857.01%
2023/05/11615.9800.0015.706857.02%
2023/05/10115.8500.0016.001841.19%
2023/05/09315.73516.0815.75-283-2.39%
2023/05/08716.18216.8016.105816.10%
2023/05/05516.68516.8616.550790.00%
2023/05/04217.00617.2717.00-477-5.19%
2023/05/03617.24717.2117.00-175-1.33%
2023/05/02717.11417.4317.103724.14%
2023/04/282817.805418.8317.50-2666-38.94%
2023/04/271418.40118.3518.40134727.40%
2023/04/26716.3200.0016.7573221.86%
2023/04/25315.30215.3515.351283.54%
2023/04/2400.00215.4015.40-227-7.19%
2023/04/2000.00215.3015.30-227-7.20%
2023/04/1900.00115.6015.60-127-3.63%
2023/04/1400.00115.5015.50-127-3.62%
2023/04/13515.4500.0015.5052718.12%
2023/04/12215.5000.0015.402277.25%
2023/04/11115.5000.0015.451273.63%
2023/03/3100.00115.4015.40-127-3.66%
2023/03/28115.2000.0015.401273.67%
2023/03/23315.07115.0015.202267.43%
2023/03/21115.2000.0015.101263.83%
2023/03/1400.00714.8114.85-725-27.78%
2023/03/1000.00515.9015.40-523-21.08%
2023/03/09516.4500.0016.6551925.77%
2022/10/04214.3000.0014.3021018.41%
2022/10/03114.25214.1514.25-110-9.10%
2022/09/30114.2500.0014.501118.94%
2022/09/29214.3300.0014.3521116.69%
2022/09/2800.00414.8414.30-411-34.24%
2022/09/2300.00115.0015.00-119-5.22%
2022/09/2200.00115.1515.15-127-3.69%
2022/09/21115.15115.2015.150270.00%
2022/09/2000.00115.0015.00-127-3.69%
2022/09/16114.95115.0515.050270.00%
2022/09/15115.0500.0015.101273.63%
2022/09/1400.00114.8515.25-127-3.61%
2022/09/0700.00114.5514.85-127-3.65%
2022/09/0200.00114.8014.80-129-3.45%
2022/09/01114.75214.7014.70-129-3.42%
2022/08/3000.00114.8514.85-130-3.32%
2022/08/2900.00114.5014.50-130-3.27%
2022/08/2600.00114.6014.60-132-3.11%
2022/08/2500.00114.5014.50-132-3.08%
2022/08/2400.00114.4014.40-132-3.06%
2022/08/2300.00214.3314.30-233-5.96%
2022/08/2200.00114.3014.30-134-2.94%
2022/08/1800.00114.2014.20-134-2.93%
2022/08/1600.00114.2514.25-133-2.94%
2022/08/15814.2500.0014.3083323.59%
2022/08/12114.3000.0014.301332.99%
2022/08/0300.00714.0613.90-733-20.90%
2022/08/02314.1000.0014.203338.97%
2022/07/2900.00114.2514.25-133-3.00%
2022/07/2800.001014.1114.10-1033-30.03%
2022/07/2700.00114.1514.15-133-3.02%
2022/07/26213.95114.3014.301333.02%
2022/07/2100.00113.6513.75-133-3.02%
2022/07/20213.951514.0113.65-1332-39.53%
2022/07/14214.1000.0014.052326.20%
2022/07/12113.70113.5513.850310.00%
2022/07/0100.001015.8515.15-1028-35.27%
2022/06/301016.8000.0016.80102244.22%
2022/06/21115.8000.0015.701147.02%
2022/06/15615.6600.0015.7561539.78%
2022/06/1400.001215.1515.10-1214-83.72%
2022/05/2500.00017.4517.8009-0.01%
2022/05/18417.1400.0017.054940.34%
2022/05/05117.60017.6017.451109.55%
2022/04/20118.1500.0018.151118.80%
2022/04/1900.00217.8817.85-211-17.17%
2022/04/0100.00117.9017.90-112-8.24%
2022/03/16118.0000.0018.001137.19%
2022/03/0900.00217.9017.90-212-15.56%
2022/03/0800.00117.9017.90-112-7.80%
2022/03/0700.00118.0017.95-112-8.01%
2022/02/2400.00118.2518.20-112-8.16%
2022/02/2200.00318.3018.30-312-24.13%
2022/02/1600.001018.2518.20-1012-77.22%
2022/02/0700.00218.2018.05-212-15.44%
2022/01/2500.001118.0618.10-1112-84.84%
2022/01/2100.00118.2018.10-112-8.03%
2022/01/1800.00418.1018.20-411-33.66%
2022/01/1700.00718.2018.10-711-58.99%
2022/01/1300.00218.2018.25-211-17.00%
2021/12/27718.4500.0018.5071160.00%
2021/12/1000.00118.2518.25-19-10.62%
2021/12/08318.25118.2018.202921.66%
2021/12/0300.00118.0518.05-18-11.22%
2021/12/0200.00118.0518.05-18-11.19%
2021/11/3000.00118.0518.05-18-11.19%
2021/11/2400.00118.2018.20-18-11.54%
2021/11/23718.30218.5018.055858.48%
2021/11/2200.00118.0018.00-17-12.85%
2021/11/1900.00317.8817.85-37-37.82%
2021/11/1700.00117.9517.95-18-12.12%
2021/11/1600.00317.9317.90-38-37.11%
2021/11/151017.90117.9517.9598108.23%
2021/11/12118.00118.0018.00080.00%
2021/11/1000.00217.9817.95-28-24.34%
2021/11/0500.00117.9017.90-18-12.27%
2021/10/2800.00117.9517.95-18-12.05%
2021/10/18618.1600.0018.156966.67%
2021/10/0700.00117.7517.75-19-10.55%
2021/10/051317.85617.8017.5071069.20%
2021/10/0400.00117.5517.25-19-10.05%
2021/10/0100.00217.6017.50-29-20.07%
2021/09/2900.00218.0017.60-29-20.34%
2021/08/2600.00117.8517.85-120-4.87%
2021/08/1800.00117.2517.30-127-3.61%
2021/08/1600.00217.5517.55-229-6.76%
2021/07/2600.00218.3018.30-248-4.13%
2021/07/2100.00118.1518.15-152-1.90%
2021/07/13118.05118.4018.050700.00%
2021/07/0800.00118.1018.35-181-1.23%
2021/07/05218.1000.0018.1521001.98%
2021/07/0100.00318.2518.25-3121-2.47%
2021/06/281218.0500.0018.20121219.90%
2021/06/24118.1000.0018.0511190.84%
2021/06/22518.1600.0018.0551194.19%
2021/06/21617.8000.0018.2561185.04%
2021/06/18618.2500.0018.1561185.05%
2021/06/15118.5500.0018.9011180.84%
2021/06/11218.9500.0018.9021181.68%
2021/06/1000.00118.7018.35-1116-0.86%
2021/06/0800.00118.1518.35-1114-0.88%
2021/06/0300.00118.3018.60-1113-0.88%
2021/06/02118.20418.2618.60-3113-2.64%
2021/05/3100.00218.0518.30-2112-1.79%
2021/05/28318.02118.2018.1021121.78%
2021/05/27317.60418.3618.10-1112-0.89%
2021/05/2600.00117.8517.95-1111-0.90%
2021/05/25117.65417.7517.65-3110-2.71%
2021/05/24917.02316.5317.6561095.48%
2021/05/21517.10717.8917.30-2105-1.89%
2021/05/20316.72117.0517.0021041.92%
2021/05/19317.28117.8017.3021031.93%
2021/05/1800.00117.4517.80-1103-0.97%
2021/05/17316.801217.0516.90-9102-8.75%
2021/05/13816.93817.0216.6001000.00%
2021/05/12917.67117.0017.208998.05%
2021/05/11118.40218.3518.05-197-1.02%
2021/05/10118.55118.4518.550960.00%
2021/05/07218.4500.0018.552962.07%
2021/05/0600.00118.3018.45-195-1.05%
2021/05/05518.30118.5018.304954.21%
2021/05/044818.782318.9818.80259326.71%
2021/05/0300.00719.2019.10-789-7.86%
2021/04/29919.13518.9419.004874.59%
2021/04/2800.00418.7318.70-483-4.77%
2021/04/26518.4000.0018.455806.22%
2021/04/22118.85118.4518.850770.00%
2021/04/21218.95119.1519.051751.32%
2021/04/20218.4000.0019.202722.77%
2021/04/14418.93418.5918.100580.00%
2021/04/0600.00218.3018.30-216-12.21%
2021/02/22616.68616.7016.700130.00%
2021/02/05116.6500.0016.651128.00%
2021/02/0400.00116.7516.75-112-8.09%
2021/01/2800.00116.6516.65-112-8.11%
2021/01/2600.00116.4516.45-112-8.20%
2021/01/22116.3500.0016.351118.40%
2021/01/20116.3500.0016.251118.73%
2021/01/13317.0500.0017.1031126.79%
2021/01/0800.00116.9516.80-111-9.05%
2021/01/0700.00216.9516.95-210-18.87%
2021/01/0600.00317.0017.00-310-28.44%
2021/01/0500.00117.0017.00-110-9.46%
2021/01/04116.8000.0017.201109.23%
2020/12/2900.00216.9016.90-210-19.08%
2020/12/28216.6000.0016.8021019.05%
2020/12/22116.90116.8516.900100.00%
2020/12/18116.9000.0016.901910.33%
2020/12/1400.00117.0017.00-17-12.79%
2020/12/10117.10117.1517.10070.00%
2020/12/03117.0500.0017.051713.83%
2020/12/02217.25217.2017.25070.00%
2020/11/2700.00117.1517.15-17-13.30%
2020/11/23117.20117.1517.20060.00%
2020/11/18217.20317.1517.15-16-14.71%
2020/11/12316.85116.7016.852629.78%
2020/11/11417.16117.1517.203645.45%
2020/11/10117.1000.0017.101615.27%
2020/11/09117.10217.0517.10-16-15.00%
2020/10/29116.7500.0016.751713.58%
2020/10/20116.9000.0016.901712.71%
2020/10/19117.1000.0017.101812.37%
2020/10/15117.0500.0017.051812.30%
2020/10/14117.00217.0017.00-18-12.15%
2020/10/07316.50316.9016.90080.00%
2020/09/28116.60116.7016.70080.00%
2020/09/04116.45116.4516.45090.00%
2020/08/24117.00116.9516.90080.00%
2020/08/21216.98216.8017.00080.00%
2020/07/2200.00116.9016.90-110-9.79%
2020/07/15117.15117.0017.150100.00%
2020/07/09116.7500.0016.701109.29%
2020/06/24117.0500.0017.051109.89%
2020/06/2300.00117.2517.20-110-9.43%
2020/06/17116.8000.0016.801118.68%
2020/06/12116.50116.7516.750120.00%
2020/04/22116.00116.1016.100130.00%
2020/04/1700.00116.2016.20-113-7.40%
2020/04/1600.00716.3016.30-713-50.85%
2020/04/15816.41716.3516.451147.14%
2020/04/1400.00716.3516.35-713-50.42%
2020/04/1300.001416.2316.35-1414-97.79%
2020/03/2500.00215.6015.60-216-12.50%
2020/03/2300.00215.1315.15-216-12.13%
2020/03/19115.8000.0015.301165.89%
2020/03/184216.39416.2116.003816232.90%
2020/03/1700.00116.2516.25-115-6.56%
2020/03/12117.4000.0016.801146.72%
2020/03/1100.00117.6517.60-114-6.78%
2020/03/09117.5500.0017.501146.96%
2020/03/03117.6000.0017.601166.19%
2020/02/2700.00117.6517.70-116-6.09%
2020/02/2500.00117.5517.55-116-6.01%
2020/02/21117.4500.0017.451185.55%
2020/02/20117.5500.0017.501175.60%
2020/02/1800.00117.7517.70-118-5.40%
2020/02/14117.7000.0017.701195.15%
2020/02/07117.30117.5017.300200.00%
2020/02/0600.00217.5317.60-220-9.67%
2020/01/09217.6500.0017.502286.94%
2020/01/0600.00117.8017.85-130-3.31%
2019/12/3000.00117.7517.60-132-3.07%
2019/12/23117.6000.0017.551313.16%
2019/11/20617.5700.0017.6062821.02%
2019/11/0700.000.917.3017.55-0.926-3.47%
2019/10/16917.0300.0017.1091752.79%
2019/09/18316.100.215.7516.102.81222.25%
2019/08/211016.2000.0016.001010100.00%
2019/07/2600.000.515.9516.10-0.512-3.87%
2019/07/171016.3500.0016.50101375.76%
2019/06/19615.9900.0015.9561637.27%
2019/04/171415.3000.0015.40141593.23%
2019/03/20515.5300.0015.5551435.17%
2019/03/0700.00115.7015.70-113-7.59%
2019/03/0500.00115.7515.70-113-7.50%
2019/02/20515.8000.0015.8051336.36%
2019/01/09515.3500.0015.3551630.43%
2018/12/0600.00814.9414.90-816-48.29%
2018/11/26815.3000.0015.3081648.58%
2018/10/1500.00514.5014.50-517-29.30%
2018/10/1200.001514.8014.80-1516-92.97%
2018/09/191015.9900.0015.80101566.62%
2018/07/18917.4300.0017.6092732.43%
2018/07/04117.0000.0017.001332.98%
2018/04/2500.00216.1016.00-246-4.31%
2018/01/171217.0800.0017.10126511.84%
2018/01/0400.00418.8017.85-4754-0.53%
日勝化8月營收2.16億元年減19.09% 1—8月達13.71億元Anue鉅亨－2020/09/10
...詳全文
日勝化7月營收1.90億元年減30.24% 1—7月達11.55億元Anue鉅亨－2020/08/10
...詳全文
日勝化:公告本公司董事會決議民國108年度股利配發基準日Anue鉅亨－2020/06/15
...詳全文
日勝化 相關文章
日勝化 相關影音