泰豐 (2102)-凱基-台北券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	212	20.58	61	20.55	20.55	151	749	20.16%	大買/鉅額交易
2024/05/15	67	20.21	74	20.31	20.25	-7	725	-0.97%
2024/05/14	129	20.23	67	20.50	20.40	62	714	8.68%	大買/
2024/05/13	319	20.56	19	20.59	20.65	300	691	43.41%	大買/鉅額交易
2024/05/10	25	19.86	8	19.94	19.80	17	656	2.59%
2024/05/09	107	20.05	21	20.05	19.90	86	653	13.16%	大買/
2024/05/08	59	19.98	1	20.05	19.75	58	642	9.03%
2024/05/07	39	20.28	101	20.42	20.30	-62	630	-9.83%	大賣/
2024/05/06	224	20.61	85	20.52	20.65	139	616	22.55%	大買/鉅額交易
2024/05/03	93	20.26	55	20.23	20.30	38	595	6.39%
2024/05/02	162	20.16	99	20.24	20.15	63	576	10.92%	大買/
2024/04/30	62	19.60	152	19.96	19.65	-90	551	-16.32%	大賣/
2024/04/29	120	20.45	269	20.56	20.25	-149	521	-28.58%	大買/大賣/鉅額交易
2024/04/26	302	20.58	299	20.30	20.55	3	472	0.64%	大買/大賣/
2024/04/25	51	19.50	50	19.58	19.50	1	380	0.26%
2024/04/24	36	19.36	49	19.29	19.30	-13	363	-3.58%
2024/04/23	2	18.80	12	18.97	19.00	-10	356	-2.81%
2024/04/22	10	18.62	6	18.80	18.65	4	362	1.10%
2024/04/19	34	18.17	44	18.23	18.20	-10	339	-2.95%
2024/04/18	46	17.99	12	18.22	18.25	34	332	10.22%
2024/04/17	23	17.55	10	17.56	17.60	13	330	3.94%
2024/04/16	6	17.48	23	17.43	17.35	-17	336	-5.06%
2024/04/15	0	0.00	26	18.08	17.95	-26	332	-7.82%
2024/04/12	5	18.10	46	18.22	18.15	-41	330	-12.41%
2024/04/11	15	17.62	0	0.00	17.55	15	323	4.64%
2024/04/10	18	17.58	0	0.00	17.60	18	325	5.54%
2024/04/09	17	17.25	7	17.43	17.45	10	324	3.08%
2024/04/08	48	17.38	10	17.45	17.35	38	322	11.80%
2024/04/03	0	0.00	50	17.62	17.60	-50	317	-15.77%
2024/04/02	5	17.82	13	17.80	17.75	-8	316	-2.53%
2024/04/01	0	0.00	9	17.92	17.85	-9	325	-2.77%
2024/03/29	6	17.79	9	17.89	17.85	-3	326	-0.92%
2024/03/28	9	18.04	2	18.05	17.95	7	323	2.16%
2024/03/27	16	18.16	5	18.10	18.10	11	313	3.50%
2024/03/26	6	18.25	4	18.20	18.15	2	309	0.65%
2024/03/25	2	18.20	1	18.40	18.25	1	322	0.31%
2024/03/22	22	18.19	1	18.20	18.20	21	328	6.39%
2024/03/21	3	18.28	0	0.00	18.25	3	333	0.90%
2024/03/20	1	18.10	1	18.10	18.10	0	341	0.00%
2024/03/19	1	18.20	4	18.26	18.25	-3	346	-0.87%
2024/03/18	0	0.00	22	18.22	18.20	-22	353	-6.23%
2024/03/15	6	18.30	13	18.40	18.30	-7	361	-1.94%
2024/03/14	2	18.40	14	18.45	18.45	-12	375	-3.20%
2024/03/13	0	0.00	23	18.42	18.45	-23	399	-5.75%
2024/03/12	19	18.42	0	0.00	18.55	19	539	3.52%
2024/03/11	6	18.40	8	18.40	18.35	-2	612	-0.33%
2024/03/08	37	18.30	18	18.36	18.25	19	619	3.07%
2024/03/07	24	18.49	5	18.45	18.45	19	617	3.08%
2024/03/06	0	0.00	15	18.62	18.65	-15	617	-2.43%
2024/03/05	30	18.50	16	18.52	18.50	14	616	2.27%
2024/03/04	3	18.55	43	18.56	18.45	-40	614	-6.51%
2024/03/01	5	18.50	2	18.55	18.50	3	613	0.49%
2024/02/29	20	18.55	5	18.79	18.60	15	614	2.44%
2024/02/27	23	18.68	33	18.68	18.55	-10	616	-1.62%
2024/02/26	3	18.67	12	18.85	18.70	-9	617	-1.46%
2024/02/23	5	18.70	6	18.75	18.65	-1	620	-0.16%
2024/02/22	3	18.85	11	18.90	18.95	-8	618	-1.29%
2024/02/21	17	18.65	56	18.64	18.60	-39	615	-6.34%
2024/02/20	62	18.70	1	19.00	18.65	61	617	9.88%
2024/02/19	24	18.89	26	19.07	18.95	-2	612	-0.33%
2024/02/16	58	18.43	2	18.50	18.50	56	608	9.21%
2024/02/15	5	18.33	3	18.50	18.50	2	607	0.33%
2024/02/05	1	18.45	2	18.43	18.50	-1	603	-0.17%
2024/02/02	0	0.00	17	18.41	18.45	-17	600	-2.83%
2024/02/01	4	18.30	3	18.47	18.55	1	601	0.17%
2024/01/31	16	18.16	1	18.30	18.30	15	598	2.51%
2024/01/30	31	18.11	1	18.20	18.05	30	596	5.03%
2024/01/26	35	18.24	6	18.25	18.35	29	595	4.87%
2024/01/25	1	18.00	8	18.06	17.95	-7	592	-1.18%
2024/01/24	26	17.91	69	17.88	18.05	-43	592	-7.25%
2024/01/23	0	0.00	6	17.94	17.90	-6	590	-1.02%
2024/01/22	21	17.90	0	0.00	17.80	21	589	3.57%
2024/01/19	4	17.63	17	17.68	17.70	-13	585	-2.22%
2024/01/18	8	17.85	2	17.93	17.85	6	580	1.03%
2024/01/17	63	17.98	35	18.08	17.75	28	580	4.83%
2024/01/16	58	18.28	96	18.40	18.20	-38	562	-6.76%
2024/01/15	23	18.79	0	0.00	18.70	23	544	4.22%
2024/01/12	0	0.00	3	18.80	18.75	-3	544	-0.55%
2024/01/11	6	18.95	14	19.04	19.10	-8	542	-1.48%
2024/01/10	37	18.84	25	19.13	18.80	12	538	2.23%
2024/01/09	2	19.18	12	19.29	19.15	-10	530	-1.88%
2024/01/08	16	19.46	4	19.40	19.40	12	525	2.28%
2024/01/05	10	19.55	2	19.73	19.45	8	522	1.53%
2024/01/04	58	19.68	22	19.81	19.65	36	521	6.90%
2024/01/03	1	19.65	23	19.63	19.55	-22	516	-4.26%
2024/01/02	17	19.65	3	19.65	19.65	14	514	2.72%
2023/12/29	23	19.70	20	19.79	19.70	3	510	0.59%
2023/12/28	9	19.78	7	19.80	19.80	2	507	0.39%
2023/12/27	42	19.82	16	19.78	19.75	26	505	5.15%
2023/12/26	29	19.45	8	19.59	19.70	21	498	4.21%
2023/12/25	0	0.00	20	19.31	19.45	-20	502	-3.98%
2023/12/22	0	0.00	9	19.45	19.35	-9	504	-1.78%
2023/12/21	18	19.37	4	19.49	19.40	14	507	2.76%
2023/12/20	76	19.37	150	19.42	19.40	-74	512	-14.45%	大賣/
2023/12/19	7	19.68	38	19.59	19.40	-31	500	-6.20%
2023/12/18	9	19.83	33	19.84	19.80	-24	503	-4.76%
2023/12/15	9	19.91	54	20.00	19.75	-45	514	-8.75%
2023/12/14	47	19.88	87	19.82	19.95	-40	512	-7.81%
2023/12/13	23	19.58	65	19.52	19.50	-42	504	-8.33%
2023/12/12	12	19.57	58	19.63	19.45	-46	498	-9.24%
2023/12/11	75	19.93	77	19.95	19.75	-2	490	-0.41%
2023/12/08	127	20.14	184	20.29	20.25	-57	477	-11.93%	大買/大賣/
2023/12/07	158	20.96	425	21.06	20.35	-267	454	-58.81%	大買/大賣/鉅額交易
2023/12/06	99	19.81	181	19.82	20.20	-82	311	-26.31%	大賣/
2023/12/05	44	18.47	4	18.50	18.50	40	236	16.93%
2023/12/04	51	18.31	4	18.25	18.25	47	230	20.36%
2023/12/01	27	18.14	6	18.10	18.10	21	227	9.22%
2023/11/30	45	18.22	3	18.38	18.35	42	220	19.01%
2023/11/29	28	18.34	0	0.00	18.10	28	220	12.69%
2023/11/28	22	18.46	0	0.00	18.35	22	218	10.08%
2023/11/27	34	18.42	1	18.55	18.55	33	214	15.39%
2023/11/24	43	18.46	17	18.53	18.55	26	213	12.17%
2023/11/23	24	18.48	19	18.49	18.50	5	209	2.39%
2023/11/22	17	18.35	8	18.37	18.40	9	205	4.37%
2023/11/21	33	18.44	12	18.43	18.40	21	201	10.43%
2023/11/20	44	18.27	4	18.35	18.35	40	199	20.01%
2023/11/17	46	18.07	1	17.95	18.20	45	198	22.72%
2023/11/16	1	18.00	3	17.90	17.95	-2	195	-1.02%
2023/11/15	24	17.76	1	17.80	18.00	23	194	11.80%
2023/11/14	11	17.75	2	17.70	17.70	9	194	4.63%
2023/11/13	0	0.00	5	17.77	17.70	-5	192	-2.60%
2023/11/10	0	0.00	2	17.73	17.70	-2	194	-1.03%
2023/11/09	0	0.00	1	17.80	17.75	-1	195	-0.51%
2023/11/08	5	17.68	0	0.00	17.70	5	195	2.55%
2023/11/07	1	17.60	0	17.70	17.70	1	196	0.51%
2023/11/06	8	17.74	0	0.00	17.70	8	197	4.04%
2023/11/02	2	17.60	0	0.00	17.55	2	197	1.02%
2023/10/31	0	0.00	3	17.55	17.50	-3	197	-1.52%
2023/10/27	0	0.00	1	17.60	17.55	-1	200	-0.50%
2023/10/26	3	17.58	0	0.00	17.55	3	201	1.49%
2023/10/23	2	17.55	0	0.00	17.60	2	209	0.96%
2023/10/13	0	0.00	0	17.80	17.70	0	229	0.00%
2023/10/03	50	18.28	2	18.30	18.15	48	271	17.67%
2023/10/02	1	18.05	17	18.18	18.25	-16	276	-5.80%
2023/09/28	115	18.24	6	18.20	18.10	109	275	39.58%	大買/鉅額交易
2023/09/27	100	18.39	12	18.33	18.40	88	273	32.15%
2023/09/26	0	0.00	10	18.70	18.55	-10	269	-3.71%
2023/09/25	9	18.59	2	18.60	18.65	7	270	2.59%
2023/09/22	0	0.00	17	18.66	18.50	-17	265	-6.41%
2023/09/21	0	0.00	21	18.68	18.65	-21	264	-7.95%
2023/09/20	0	0.00	17	18.54	18.65	-17	255	-6.65%
2023/09/19	266	18.03	3	17.98	18.00	263	249	105.44%	大買/鉅額交易
2023/09/18	3	17.80	0	0.00	18.00	3	245	1.22%
2023/09/15	4	17.85	2	17.95	17.85	2	263	0.76%
2023/09/14	11	17.90	0	0.00	18.00	11	267	4.12%
2023/09/13	16	17.78	0	0.00	17.80	16	268	5.96%
2023/09/12	16	17.67	0	0.00	17.75	16	274	5.82%
2023/09/11	4	17.54	0	0.00	17.50	4	287	1.39%
2023/09/08	0	0.00	2	17.45	17.40	-2	306	-0.65%
2023/09/07	3	17.45	0	0.00	17.40	3	307	0.97%
2023/09/06	6	17.57	0	0.00	17.55	6	309	1.94%
2023/09/05	3	17.58	0	0.00	17.60	3	310	0.97%
2023/09/04	8	17.51	0	0.00	17.65	8	315	2.54%
2023/09/01	11	17.47	0	0.00	17.55	11	320	3.43%
2023/08/31	7	17.40	0	0.00	17.45	7	328	2.13%
2023/08/30	11	17.31	0	0.00	17.30	11	335	3.28%
2023/08/29	2	17.20	1	17.35	17.25	1	336	0.30%
2023/08/28	0	0.00	2	17.13	17.15	-2	338	-0.59%
2023/08/24	0	0.00	2	17.15	17.10	-2	341	-0.59%
2023/08/23	0	0.00	5	17.21	17.30	-5	343	-1.46%
2023/08/22	0	0.00	4	17.08	17.40	-4	344	-1.16%
2023/08/21	12	17.05	0	17.40	17.20	12	345	3.47%
2023/08/16	2	17.13	0	0.00	17.10	2	352	0.57%
2023/08/07	0	0.00	2	17.50	17.50	-2	362	-0.55%
2023/08/04	0	0.00	1	17.70	17.55	-1	363	-0.28%
2023/08/02	0	0.00	2	17.73	17.50	-2	371	-0.54%
2023/08/01	0	0.00	14	17.89	17.70	-14	374	-3.73%
2023/07/31	0	0.00	24	17.84	17.70	-24	377	-6.36%
2023/07/28	0	0.00	19	17.68	17.90	-19	380	-4.99%
2023/07/26	0	0.00	10	17.09	17.15	-10	382	-2.61%
2023/07/25	0	0.00	15	17.11	17.05	-15	383	-3.91%
2023/07/24	0	0.00	25	17.24	17.10	-25	377	-6.62%
2023/07/21	0	0.00	20	17.52	17.40	-20	381	-5.24%
2023/07/20	0	0.00	21	17.54	17.55	-21	410	-5.12%
2023/07/19	0	0.00	44	17.28	17.20	-44	410	-10.72%
2023/07/18	0	0.00	47	17.39	17.35	-47	416	-11.29%
2023/07/17	1	17.60	15	17.51	17.70	-14	416	-3.36%
2023/07/14	13	17.78	20	17.81	17.75	-7	408	-1.71%
2023/07/13	0	0.00	26	18.07	18.00	-26	407	-6.38%
2023/07/12	0	0.00	14	18.31	18.15	-14	404	-3.46%
2023/07/11	0	0.00	5	18.30	18.25	-5	402	-1.24%
2023/07/10	0	0.00	20	18.49	18.20	-20	411	-4.86%
2023/07/07	0	0.00	26	18.86	18.65	-26	421	-6.17%
2023/07/06	0	0.00	16	19.04	19.00	-16	437	-3.65%
2023/07/05	1	19.15	15	19.14	19.10	-14	445	-3.14%
2023/07/04	1	19.10	17	19.16	19.15	-16	444	-3.60%
2023/07/03	0	0.00	13	19.23	19.10	-13	457	-2.84%
2023/06/30	1	19.25	3	19.35	19.30	-2	454	-0.44%
2023/06/29	4	19.25	0	0.00	19.35	4	460	0.87%
2023/06/27	1	19.20	35	19.05	19.10	-34	471	-7.21%
2023/06/26	2	19.20	2	19.20	19.20	0	472	0.00%
2023/06/21	33	19.16	0	0.00	19.20	33	492	6.70%
2023/06/20	0	0.00	4	19.35	19.40	-4	481	-0.83%
2023/06/19	28	19.30	0	0.00	19.25	28	491	5.70%
2023/06/16	25	19.50	0	0.00	19.45	25	492	5.08%
2023/06/15	7	19.45	1	19.50	19.55	6	486	1.23%
2023/06/14	4	19.95	10	19.71	19.60	-6	482	-1.24%
2023/06/13	4	20.10	5	20.09	20.05	-1	471	-0.21%
2023/06/12	6	20.10	3	20.10	20.10	3	477	0.63%
2023/06/09	17	20.18	2	20.15	20.10	15	482	3.11%
2023/06/08	2	20.15	0	0.00	20.15	2	487	0.41%
2023/06/07	47	20.26	0	0.00	20.30	47	511	9.20%
2023/06/06	8	20.26	0	0.00	20.25	8	521	1.53%
2023/06/05	12	20.39	0	0.00	20.30	12	522	2.30%
2023/06/02	15	20.49	0	0.00	20.40	15	522	2.87%
2023/06/01	4	20.35	0	0.00	20.35	4	533	0.75%
2023/05/31	2	20.48	0	0.00	20.50	2	538	0.37%
2023/05/30	3	20.38	1	20.65	20.55	2	563	0.35%
2023/05/29	4	20.29	0	0.00	20.30	4	579	0.69%
2023/05/26	0	0.00	3	20.35	20.30	-3	599	-0.50%
2023/05/25	3	20.48	0	0.00	20.50	3	621	0.48%
2023/05/24	3	20.50	0	0.00	20.75	3	633	0.47%
2023/05/23	24	20.36	0	0.00	20.50	24	657	3.65%
2023/05/22	24	20.20	0	0.00	20.20	24	686	3.50%
2023/05/19	2	20.30	0	0.00	20.20	2	708	0.28%
2023/05/18	1	20.50	1	20.50	20.40	0	722	0.00%
2023/05/17	43	20.62	6	20.52	20.70	37	729	5.07%
2023/05/16	28	20.44	5	20.44	20.45	23	736	3.12%
2023/05/15	1	20.50	1	20.45	20.25	0	797	0.00%
2023/05/12	7	20.39	25	20.34	20.50	-18	816	-2.21%
2023/05/11	7	20.39	25	20.34	20.45	-18	817	-2.20%
2023/05/10	1	20.35	10	20.37	20.35	-9	820	-1.10%
2023/05/09	2	20.35	20	20.41	20.30	-18	837	-2.15%
2023/05/08	1	20.90	7	20.84	20.65	-6	840	-0.71%
2023/05/05	0	0.00	1	20.90	20.75	-1	857	-0.12%
2023/05/04	0	0.00	10	20.69	20.90	-10	855	-1.17%
2023/05/03	9	20.34	17	20.41	20.70	-8	855	-0.94%
2023/05/02	0	0.00	6	20.45	20.45	-6	855	-0.70%
2023/04/28	1	20.65	8	20.52	20.50	-7	851	-0.82%
2023/04/27	0	0.00	12	20.60	20.50	-12	849	-1.41%
2023/04/26	5	20.60	33	20.70	20.60	-28	848	-3.30%
2023/04/25	15	21.48	79	21.28	21.05	-64	841	-7.61%
2023/04/24	0	0.00	11	20.52	20.45	-11	811	-1.36%
2023/04/21	0	0.00	149	20.36	20.50	-149	820	-18.16%	大賣/鉅額交易
2023/04/20	4	20.53	45	20.52	20.45	-41	818	-5.01%
2023/04/19	4	20.76	52	20.70	20.70	-48	817	-5.87%
2023/04/18	4	21.10	10	21.15	21.15	-6	809	-0.74%
2023/04/17	31	21.72	5	21.72	21.65	26	805	3.23%
2023/04/14	18	21.73	4	21.70	21.70	14	808	1.73%
2023/04/13	18	21.87	20	21.77	21.75	-2	810	-0.25%
2023/04/12	46	22.23	14	22.25	22.05	32	804	3.98%
2023/04/11	54	21.95	3	22.35	22.00	51	791	6.44%
2023/04/10	58	21.92	0	0.00	21.90	58	775	7.48%
2023/04/07	22	21.73	4	21.80	21.80	18	770	2.34%
2023/04/06	32	21.59	11	21.70	21.55	21	771	2.72%
2023/03/31	0	0.00	3	21.80	21.75	-3	758	-0.40%
2023/03/30	9	21.76	23	21.66	21.85	-14	764	-1.83%
2023/03/29	15	21.76	11	21.70	21.70	4	764	0.52%
2023/03/28	10	21.71	31	21.65	21.75	-21	764	-2.75%
2023/03/27	0	0.00	34	21.78	21.70	-34	758	-4.48%
2023/03/24	26	21.45	33	21.67	21.65	-7	751	-0.93%
2023/03/23	11	21.18	4	21.35	21.20	7	739	0.95%
2023/03/22	75	21.06	0	0.00	20.95	75	738	10.15%
2023/03/21	43	20.78	10	20.75	20.75	33	733	4.50%
2023/03/20	73	20.60	7	20.61	20.65	66	728	9.06%
2023/03/17	33	20.43	3	20.45	20.40	30	729	4.11%
2023/03/16	25	20.17	65	20.26	20.30	-40	725	-5.52%
2023/03/15	4	20.61	23	20.55	20.30	-19	724	-2.62%
2023/03/14	4	20.68	40	20.67	20.55	-36	721	-4.99%
2023/03/13	49	21.08	27	20.89	21.00	22	721	3.05%
2023/03/10	22	21.16	196	21.19	20.95	-174	723	-24.05%	大賣/鉅額交易
2023/03/09	17	21.56	42	21.66	21.60	-25	714	-3.50%
2023/03/08	42	21.70	0	0.00	21.70	42	711	5.90%
2023/03/07	62	21.69	8	21.75	21.75	54	717	7.53%
2023/03/06	58	21.67	7	21.55	21.65	51	789	6.46%
2023/03/03	34	21.67	3	21.80	21.65	31	909	3.41%
2023/03/02	177	21.61	46	21.57	21.60	131	904	14.49%	大買/鉅額交易
2023/03/01	50	21.70	58	21.61	21.65	-8	879	-0.91%
2023/02/24	38	21.79	25	21.83	21.70	13	867	1.50%
2023/02/23	81	21.96	98	21.95	21.95	-17	848	-2.00%
2023/02/22	38	21.78	0	0.00	21.85	38	826	4.60%
2023/02/21	69	21.82	35	21.80	21.85	34	820	4.14%
2023/02/20	58	20.81	58	21.36	21.65	0	798	0.00%
2023/02/17	136	20.23	65	20.16	20.65	71	776	9.14%	大買/
2023/02/16	67	19.79	29	19.79	19.95	38	754	5.04%
2023/02/15	10	19.70	119	19.55	19.65	-109	739	-14.74%	大賣/鉅額交易
2023/02/14	4	19.70	91	19.52	19.50	-87	732	-11.88%
2023/02/13	122	19.89	113	19.89	19.65	9	722	1.25%	大買/大賣/
2023/02/09	35	20.62	38	20.67	20.95	-3	661	-0.45%
2023/02/08	31	20.40	11	20.45	20.35	20	644	3.10%
2023/02/07	7	20.47	8	20.46	20.35	-1	640	-0.16%
2023/02/06	6	20.57	15	20.74	20.40	-9	637	-1.41%
2023/02/03	5	20.75	27	20.81	20.90	-22	620	-3.55%
2023/02/02	62	20.75	14	20.81	20.80	48	610	7.86%
2023/02/01	10	20.80	3	20.90	20.75	7	592	1.18%
2023/01/31	22	20.87	15	20.93	20.90	7	593	1.18%
2023/01/30	58	20.68	0	0.00	20.50	58	594	9.75%
2023/01/17	16	20.30	2	20.35	20.35	14	595	2.35%
2023/01/16	19	20.21	9	20.24	20.30	10	601	1.66%
2023/01/13	1	20.55	42	20.34	20.25	-41	603	-6.80%
2023/01/12	0	0.00	33	20.49	20.35	-33	611	-5.40%
2023/01/11	0	0.00	18	20.72	20.65	-18	617	-2.91%
2023/01/10	75	21.06	32	20.79	20.70	43	620	6.93%
2023/01/09	45	20.59	18	20.67	20.70	27	614	4.39%
2023/01/06	31	20.33	24	20.31	20.30	7	614	1.14%
2023/01/05	13	20.28	0	0.00	20.10	13	628	2.07%
2023/01/04	44	20.13	7	20.17	20.30	37	633	5.84%
2023/01/03	7	19.97	102	19.81	19.95	-95	637	-14.90%	大賣/
2022/12/30	10	20.00	4	20.10	20.00	6	633	0.95%
2022/12/29	16	20.03	17	20.14	20.20	-1	641	-0.16%
2022/12/28	0	0.00	43	20.43	20.10	-43	642	-6.69%
2022/12/27	0	0.00	20	20.52	20.55	-20	646	-3.09%
2022/12/26	0	0.00	34	20.70	20.40	-34	654	-5.20%
2022/12/23	14	20.61	15	20.63	20.45	-1	665	-0.15%
2022/12/22	0	0.00	10	20.91	20.70	-10	693	-1.44%
2022/12/21	29	20.70	12	20.84	20.90	17	747	2.28%
2022/12/20	19	20.64	23	20.60	20.40	-4	825	-0.48%
2022/12/19	1	20.90	2	20.88	20.85	-1	900	-0.11%
2022/12/16	7	21.06	72	20.95	20.95	-65	903	-7.20%
2022/12/15	36	21.10	13	21.17	21.15	23	912	2.52%
2022/12/14	71	21.28	42	21.23	21.25	29	909	3.19%
2022/12/13	11	20.90	24	20.95	20.80	-13	907	-1.43%
2022/12/12	75	20.91	6	20.95	20.95	69	931	7.40%
2022/12/09	7	21.04	1	21.15	20.95	6	950	0.63%
2022/12/08	16	21.04	3	21.15	21.15	13	958	1.36%
2022/12/07	31	20.86	37	20.92	20.95	-6	956	-0.63%
2022/12/06	6	21.23	69	21.17	20.90	-63	952	-6.62%
2022/12/05	32	21.52	7	21.55	21.40	25	945	2.64%
2022/12/02	25	21.53	8	21.58	21.50	17	948	1.79%
2022/12/01	62	21.43	39	21.60	21.35	23	945	2.43%
2022/11/30	129	21.25	80	21.47	21.45	49	943	5.20%	大買/
2022/11/29	25	21.03	67	21.15	20.95	-42	937	-4.48%
2022/11/28	143	20.95	62	20.98	21.05	81	931	8.70%	大買/
2022/11/25	259	21.51	732	21.56	21.25	-473	927	-51.01%	大買/大賣/鉅額交易
2022/11/24	544	21.66	161.1	21.60	21.85	382.9	857	44.65%	大買/大賣/鉅額交易
2022/11/23	20	19.92	0	0.00	19.90	20	741	2.70%
2022/11/22	12	19.91	25	19.99	19.85	-13	750	-1.73%
2022/11/21	46	19.88	9	19.94	19.95	37	768	4.82%
2022/11/18	25	19.94	5	19.82	19.80	20	835	2.39%
2022/11/17	5	19.77	5	20.02	19.80	0	843	0.00%
2022/11/16	20	19.94	76	19.86	19.60	-56	846	-6.62%
2022/11/15	11	19.79	1	19.85	19.80	10	843	1.18%
2022/11/14	110	19.68	27	19.54	19.80	83	846	9.80%	大買/
2022/11/11	43	19.21	2	19.25	19.25	41	840	4.88%
2022/11/10	12	19.13	2	19.20	19.20	10	847	1.18%
2022/11/09	16	19.30	0	0.00	19.10	16	865	1.85%
2022/11/08	4	19.05	22	19.09	19.10	-18	871	-2.06%
2022/11/07	16	19.00	3	19.02	19.00	13	873	1.49%
2022/11/04	19	18.81	3	18.80	18.80	16	876	1.83%
2022/11/03	9	18.79	6	18.78	18.85	3	876	0.34%
2022/11/02	5	18.93	0	0.00	18.90	5	880	0.57%
2022/11/01	11	18.75	2	18.80	18.80	9	886	1.02%
2022/10/31	20	18.78	0	0.00	18.60	20	898	2.23%
2022/10/28	0	0.00	40	18.80	18.60	-40	902	-4.43%
2022/10/27	33	18.58	4	18.55	18.65	29	900	3.22%
2022/10/26	6	18.28	55	18.29	18.35	-49	913	-5.36%
2022/10/25	49	18.51	4	18.43	18.20	45	917	4.91%
2022/10/24	72	18.63	0	0.00	18.25	72	918	7.84%
2022/10/21	6	18.20	35	18.17	18.50	-29	912	-3.18%
2022/10/20	21	18.21	59	18.48	18.20	-38	912	-4.16%
2022/10/19	35	19.11	24	19.04	18.75	11	908	1.21%
2022/10/18	0	0.00	23	19.12	19.00	-23	906	-2.54%
2022/10/17	14	18.98	11	19.04	19.15	3	909	0.33%
2022/10/14	38	19.15	11	19.16	19.00	27	911	2.96%
2022/10/13	44	18.96	94	19.56	18.50	-50	912	-5.48%
2022/10/12	35	19.99	13	20.00	20.15	22	897	2.45%
2022/10/11	11	20.02	34	20.25	19.80	-23	904	-2.54%
2022/10/07	7	20.63	5	20.66	20.60	2	899	0.22%
2022/10/06	39	20.81	34	20.82	20.60	5	904	0.55%
2022/10/05	33	20.44	22.2	20.51	20.60	10.8	903	1.20%
2022/10/04	46	20.31	0	0.00	20.30	46	910	5.05%
2022/10/03	53	20.07	64	20.09	20.00	-11	904	-1.22%
2022/09/30	65	20.35	79	20.35	20.45	-14	898	-1.56%
2022/09/29	82	20.81	99	21.09	20.80	-17	890	-1.91%
2022/09/28	123	21.68	201	21.78	21.20	-78	867	-8.99%	大買/大賣/
2022/09/27	192	21.39	140	21.75	22.05	52	818	6.35%	大買/大賣/
2022/09/26	275	21.42	316	21.79	20.10	-41	738	-5.55%	大買/大賣/
2022/09/23	7	21.41	66	21.41	21.35	-59	678	-8.69%
2022/09/22	102	21.43	42	21.36	21.50	60	689	8.70%	大買/
2022/09/21	10	21.32	15	21.45	21.25	-5	681	-0.73%
2022/09/20	41	21.29	4	21.60	21.60	37	679	5.44%
2022/09/19	10	21.05	200	21.57	21.05	-190	681	-27.88%	大賣/鉅額交易
2022/09/16	22	21.83	29	22.12	22.25	-7	657	-1.06%
2022/09/15	0	0.00	15	21.56	21.50	-15	646	-2.32%
2022/09/14	13.4	21.13	0	0.00	21.20	13.4	650	2.06%
2022/09/13	0	0.00	22	21.39	21.30	-22	660	-3.33%
2022/09/12	0	0.00	3	21.33	21.35	-3	678	-0.44%
2022/09/08	45	21.12	32	21.21	21.15	13	687	1.89%
2022/09/07	17	20.71	6	20.80	20.75	11	717	1.53%
2022/09/06	1	20.95	23	21.32	20.95	-22	734	-2.99%
2022/09/05	0	0.00	53	21.49	21.45	-53	761	-6.96%
2022/09/02	5	21.60	13	21.51	21.45	-8	785	-1.02%
2022/09/01	45	21.58	29	21.27	21.45	16	802	1.99%
2022/08/31	18	21.36	8	21.40	21.45	10	806	1.24%
2022/08/30	20	21.31	42	21.28	21.55	-22	830	-2.65%
2022/08/29	17	20.85	35	20.85	20.80	-18	859	-2.09%
2022/08/26	12	21.38	2	21.10	21.20	10	1,053	0.95%
2022/08/25	117	21.02	74	21.29	21.20	43	1,076	4.00%	大買/
2022/08/24	39	19.92	7	19.94	20.20	32	1,029	3.11%
2022/08/23	56	19.75	23	19.78	19.85	33	1,043	3.16%
2022/08/22	1	19.70	15	19.82	19.65	-14	1,069	-1.31%
2022/08/19	5	19.85	25	19.96	19.95	-20	1,072	-1.86%
2022/08/18	1	19.90	4	19.79	19.75	-3	1,080	-0.28%
2022/08/17	10	20.00	37	20.09	19.85	-27	1,097	-2.46%
2022/08/16	34	20.17	47	20.09	20.10	-13	1,108	-1.17%
2022/08/15	98	19.60	10	19.51	19.65	88	1,099	8.01%
2022/08/12	13	19.50	9	19.53	19.50	4	1,118	0.36%
2022/08/11	27	19.34	8	19.50	19.40	19	1,124	1.69%
2022/08/10	5	19.40	18	19.38	19.40	-13	1,132	-1.15%
2022/08/09	0	0.00	8	19.64	19.40	-8	1,144	-0.70%
2022/08/08	11	19.25	28	19.29	19.50	-17	1,150	-1.48%
2022/08/05	78	18.98	17	19.10	19.10	61	1,154	5.28%
2022/08/04	7	18.35	12	18.44	18.45	-5	1,161	-0.43%
2022/08/03	0	0.00	18	18.74	18.70	-18	1,195	-1.51%
2022/08/02	0	0.00	24	18.91	18.80	-24	1,236	-1.94%
2022/08/01	1	19.25	15	19.57	19.50	-14	1,235	-1.13%
2022/07/29	64	19.23	19	19.21	19.35	45	1,237	3.64%
2022/07/28	0	0.00	6	19.15	19.10	-6	1,240	-0.48%
2022/07/27	5	19.10	4	19.25	19.25	1	1,252	0.08%
2022/07/26	4	19.50	13	19.27	19.05	-9	1,265	-0.71%
2022/07/25	19	19.49	1	19.20	19.35	18	1,272	1.41%
2022/07/22	27	19.18	14	19.23	19.25	13	1,295	1.00%
2022/07/21	52	18.94	7	19.26	19.30	45	1,319	3.41%
2022/07/20	3	19.20	2	19.33	18.70	1	1,331	0.08%
2022/07/19	3	19.10	9	19.24	19.30	-6	1,358	-0.44%
2022/07/18	72	18.88	45	19.12	19.20	27	1,375	1.96%
2022/07/15	4	18.63	36	18.72	18.75	-32	1,374	-2.33%
2022/07/14	11	18.70	15	18.43	18.65	-4	1,417	-0.28%
2022/07/13	65	18.14	27	18.35	18.55	38	1,445	2.63%
2022/07/12	21	17.73	57	18.14	17.70	-36	1,448	-2.48%
2022/07/11	25	18.70	17	18.79	18.70	8	1,467	0.55%
2022/07/08	40	18.97	22	18.86	18.85	18	1,496	1.20%
2022/07/07	68	18.59	9	18.74	18.80	59	1,513	3.90%
2022/07/06	14	18.35	95	18.82	18.35	-81	1,522	-5.32%
2022/07/05	17	19.10	17	18.93	18.95	0	1,531	0.00%
2022/07/04	61	18.66	4	18.90	18.90	57	1,542	3.70%
2022/07/01	168	18.44	26	19.02	18.35	142	1,551	9.15%	大買/鉅額交易
2022/06/30	30	19.05	65	19.49	19.05	-35	1,541	-2.27%
2022/06/29	11	19.85	51	19.94	19.80	-40	1,538	-2.60%
2022/06/28	10	20.14	26	20.33	20.10	-16	1,547	-1.03%
2022/06/27	37	20.43	0	0.00	20.50	37	1,579	2.34%
2022/06/24	18	20.22	36	20.13	20.20	-18	1,578	-1.14%
2022/06/23	87	20.08	56	20.14	20.05	31	1,587	1.95%
2022/06/22	3	19.42	135	19.63	19.45	-132	1,583	-8.33%	大賣/鉅額交易
2022/06/21	96	19.88	7	20.10	20.10	89	1,581	5.63%
2022/06/20	67	19.65	103	20.00	19.60	-36	1,617	-2.23%	大賣/
2022/06/17	83	20.04	1	20.15	20.10	82	1,603	5.11%
2022/06/16	39	20.34	71	20.93	20.30	-32	1,605	-1.99%
2022/06/15	61	20.85	32	20.88	20.85	29	1,587	1.83%
2022/06/14	158	20.27	28	20.51	20.80	130	1,586	8.19%	大買/鉅額交易
2022/06/13	130	20.01	154	19.99	20.05	-24	1,646	-1.46%	大買/大賣/
2022/06/10	24	20.70	18	20.88	20.70	6	1,622	0.37%
2022/06/09	13	21.10	4	21.21	21.10	9	1,613	0.56%
2022/06/08	57	21.30	120	21.27	21.20	-63	1,605	-3.93%	大賣/
2022/06/07	75	21.23	54	21.44	21.60	21	1,583	1.33%
2022/06/06	51	21.61	155	21.71	21.50	-104	1,553	-6.69%	大賣/鉅額交易
2022/06/02	116	24.15	197	24.08	23.85	-81	1,373	-5.90%	大買/大賣/
2022/06/01	29	23.86	20	23.99	23.85	9	1,353	0.66%
2022/05/31	69	24.62	92	24.61	24.50	-23	1,343	-1.71%
2022/05/30	53	24.67	36	24.60	24.60	17	1,333	1.27%
2022/05/27	9	24.39	48	24.38	24.25	-39	1,316	-2.96%
2022/05/26	5	24.55	16	24.53	24.45	-11	1,321	-0.83%
2022/05/25	100	24.17	26	24.46	24.50	74	1,324	5.59%
2022/05/24	59	24.04	95	24.28	23.95	-36	1,331	-2.70%
2022/05/23	17	24.05	14.3	24.00	24.00	2.7	1,330	0.20%
2022/05/20	22	24.32	105	24.31	24.05	-83	1,371	-6.05%	大賣/
2022/05/19	44	23.39	38	23.44	23.75	6	1,377	0.44%
2022/05/18	49	23.62	49	23.47	23.70	0	1,394	0.00%
2022/05/17	95	23.17	33	23.41	23.45	62	1,400	4.43%
2022/05/16	24	22.92	68	23.08	22.70	-44	1,414	-3.11%
2022/05/13	101	22.87	24	22.87	22.90	77	1,425	5.40%	大買/
2022/05/12	44	22.73	95	22.93	22.40	-51	1,451	-3.51%
2022/05/11	31	22.95	64	23.28	23.00	-33	1,469	-2.25%
2022/05/10	173	22.06	46	21.84	22.85	127	1,456	8.72%	大買/鉅額交易
2022/05/09	55	21.43	39	21.70	21.40	16	1,444	1.11%
2022/05/06	43	21.86	43	21.77	22.00	0	1,538	0.00%
2022/05/05	26	22.17	6	22.15	22.15	20	1,553	1.29%
2022/05/04	8	21.95	16	21.93	21.95	-8	1,574	-0.51%
2022/05/03	0	0.00	100	22.26	22.15	-100	1,688	-5.92%
2022/04/29	18	22.68	43	22.69	22.70	-25	1,720	-1.45%
2022/04/28	73	22.82	20	22.91	22.95	53	1,790	2.96%
2022/04/27	383	22.03	42	22.06	22.20	341	1,778	19.17%	大買/鉅額交易
2022/04/26	102	22.89	26	22.89	22.70	76	1,755	4.33%	大買/
2022/04/25	46	22.95	153	23.41	22.85	-107	1,749	-6.12%	大賣/鉅額交易
2022/04/22	12	24.05	56	24.08	24.05	-44	1,717	-2.56%
2022/04/21	34	24.37	21	24.56	24.35	13	1,707	0.76%
2022/04/20	44	24.48	71	24.61	24.60	-27	1,706	-1.58%
2022/04/19	20	24.85	125	25.27	24.85	-105	1,667	-6.30%	大賣/鉅額交易
2022/04/18	80	25.53	30	25.41	25.40	50	1,651	3.03%
2022/04/15	19	25.31	49	25.55	25.45	-30	1,655	-1.81%
2022/04/14	24	25.81	138	25.74	25.80	-114	1,642	-6.94%	大賣/鉅額交易
2022/04/13	107	26.10	19	26.15	26.05	88	1,639	5.37%	大買/
2022/04/12	40	26.13	22	26.13	26.05	18	1,640	1.10%
2022/04/11	32	26.23	71	26.58	26.25	-39	1,638	-2.38%
2022/04/08	20	26.80	108	26.74	26.85	-88	1,632	-5.39%	大賣/
2022/04/07	29	26.89	25	26.81	26.80	4	1,651	0.24%
2022/04/06	43	27.07	2	26.83	27.10	41	1,654	2.48%
2022/04/01	10	27.00	18	26.89	27.00	-8	1,670	-0.48%
2022/03/31	36	27.17	35	27.42	27.15	1	1,692	0.06%
2022/03/30	68	27.35	46	27.50	27.55	22	1,686	1.30%
2022/03/29	14	27.05	4	27.05	27.05	10	1,665	0.60%
2022/03/28	38	26.99	2	26.80	27.15	36	1,666	2.16%
2022/03/25	16	27.20	94	27.21	27.20	-78	1,654	-4.72%
2022/03/24	16	27.43	61	27.61	27.40	-45	1,645	-2.74%
2022/03/23	82	27.62	89	27.76	27.85	-7	1,638	-0.43%
2022/03/22	7	27.32	2	27.33	27.25	5	1,595	0.31%
2022/03/21	32	27.45	34	27.31	27.40	-2	1,597	-0.13%
2022/03/18	56	27.10	40	27.30	27.35	16	1,603	1.00%
2022/03/17	142	26.85	29	26.93	27.05	113	1,598	7.07%	大買/鉅額交易
2022/03/16	392	27.23	390	27.44	26.75	2	1,657	0.12%	大買/大賣/
2022/03/15	64	26.55	83	26.62	26.60	-19	1,636	-1.16%
2022/03/14	204	26.90	25	27.13	27.10	179	1,679	10.66%	大買/鉅額交易
2022/03/11	24	26.43	16.6	26.47	26.50	7.4	1,712	0.43%
2022/03/10	94	26.50	3	26.33	26.65	91	1,726	5.27%
2022/03/09	61	25.97	85	25.97	26.10	-24	1,749	-1.37%
2022/03/08	119	26.02	130	26.29	25.75	-11	1,781	-0.62%	大買/大賣/
2022/03/07	82	26.50	47	26.65	26.50	35	1,763	1.98%
2022/03/04	7	27.15	109	27.10	27.10	-102	1,749	-5.83%	大賣/鉅額交易
2022/03/03	37	27.40	39	27.35	27.35	-2	1,735	-0.12%
2022/03/02	9	27.35	113	27.44	27.35	-104	1,733	-6.00%	大賣/鉅額交易
2022/03/01	35	27.38	4	27.60	27.55	31	1,724	1.80%
2022/02/25	85	27.23	22	27.43	27.25	63	1,720	3.66%
2022/02/24	64	27.42	61	27.59	27.25	3	1,711	0.18%
2022/02/23	58	27.80	81	27.86	28.00	-23	1,700	-1.35%
2022/02/22	110	28.00	241	27.75	28.05	-131	1,711	-7.65%	大買/大賣/鉅額交易
2022/02/21	60	28.61	161	28.32	28.80	-101	1,682	-6.00%	大賣/鉅額交易
2022/02/18	118	28.39	119	28.35	28.30	-1	1,658	-0.06%	大買/大賣/
2022/02/17	72	28.21	4	28.10	28.15	68	1,646	4.13%
2022/02/16	93	27.91	59	27.61	28.30	34	1,662	2.05%
2022/02/15	62	27.47	81	27.63	27.35	-19	1,682	-1.13%
2022/02/14	131	27.66	162.5	27.74	27.65	-31.5	1,691	-1.86%	大買/大賣/
2022/02/11	94	28.67	91	28.91	28.45	3	1,691	0.18%
2022/02/10	105	29.05	77	29.13	29.20	28	1,674	1.67%	大買/
2022/02/09	274	29.56	125	29.63	29.65	149	1,663	8.96%	大買/大賣/鉅額交易
2022/02/08	473	29.19	392	29.25	29.80	81	1,639	4.94%	大買/大賣/
2022/02/07	114	27.51	30	27.62	27.90	84	1,552	5.41%	大買/
2022/01/26	35	27.18	51	27.53	27.10	-16	1,538	-1.04%
2022/01/25	409	28.13	546	28.40	27.55	-137	1,539	-8.90%	大買/大賣/鉅額交易
2022/01/24	99	27.83	148	27.82	28.10	-49	1,430	-3.43%	大賣/
2022/01/21	215	28.12	124	28.41	27.85	91	1,398	6.51%	大買/大賣/
2022/01/20	30	27.42	104	27.46	27.50	-74	1,332	-5.55%	大賣/
2022/01/19	28	26.81	118	26.95	26.80	-90	1,373	-6.55%	大賣/
2022/01/18	4	27.20	99	27.24	27.05	-95	1,398	-6.79%
2022/01/17	4	27.40	29	27.45	27.40	-25	1,447	-1.73%
2022/01/14	31	27.63	90	27.52	27.45	-59	1,565	-3.77%
2022/01/13	84	27.81	19	27.96	28.00	65	1,657	3.92%
2022/01/12	30	27.73	37	27.60	27.75	-7	1,661	-0.42%
2022/01/11	90	27.72	95	27.72	27.40	-5	1,677	-0.30%
2022/01/10	124	28.38	46	28.15	28.15	78	1,747	4.46%	大買/
2022/01/07	46	28.62	40.4	28.61	28.50	5.6	1,768	0.31%
2022/01/06	179	28.36	27	28.19	28.60	152	1,772	8.58%	大買/鉅額交易
2022/01/05	47	28.54	51	28.43	27.75	-4	1,762	-0.23%
2022/01/04	0	0.00	31	28.65	28.70	-31	1,757	-1.76%
2022/01/03	0	0.00	72	28.54	28.10	-72	1,765	-4.08%
2021/12/30	106	28.67	14	28.85	28.85	92	1,777	5.17%	大買/
2021/12/29	83	28.34	24	28.40	28.40	59	1,769	3.33%
2021/12/28	33	28.14	125	28.27	28.20	-92	1,789	-5.14%	大賣/
2021/12/27	121	28.07	51	28.60	28.75	70	1,794	3.90%	大買/
2021/12/24	24	27.54	9	27.36	27.60	15	1,820	0.82%
2021/12/23	148	27.43	35	27.62	27.20	113	1,998	5.65%	大買/鉅額交易
2021/12/22	23	27.46	39	27.46	27.50	-16	2,025	-0.79%
2021/12/21	0	0.00	40	27.08	27.20	-40	2,101	-1.90%
2021/12/20	37	27.30	2	27.33	27.15	35	2,283	1.53%
2021/12/17	20	27.13	7	27.10	27.05	13	2,304	0.56%
2021/12/16	6	27.20	18	27.39	27.20	-12	2,314	-0.52%
2021/12/15	69	27.16	11	27.40	27.30	58	2,346	2.47%
2021/12/14	87	27.39	26	27.32	27.05	61	2,358	2.59%
2021/12/13	116	27.86	5	27.97	27.75	111	2,351	4.72%	大買/鉅額交易
2021/12/10	408	28.92	284	28.84	28.25	124	2,352	5.27%	大買/大賣/鉅額交易
2021/12/09	280	29.78	79	29.79	29.80	201	2,326	8.64%	大買/鉅額交易
2021/12/08	124	29.13	144	29.16	29.55	-20	2,279	-0.88%	大買/大賣/
2021/12/07	205	28.04	256	28.21	28.70	-51	2,233	-2.28%	大買/大賣/
2021/12/06	63	27.76	199	27.70	27.80	-136	2,199	-6.18%	大賣/鉅額交易
2021/12/03	112	27.62	180	27.53	27.80	-68	2,228	-3.05%	大買/大賣/
2021/12/02	113	27.31	161	27.27	27.40	-48	2,199	-2.18%	大買/大賣/
2021/12/01	46	26.23	27	26.41	26.50	19	2,163	0.88%
2021/11/30	43	26.36	12	26.35	26.15	31	2,170	1.43%
2021/11/29	22	26.04	21	26.05	26.10	1	2,171	0.05%
2021/11/26	59	26.19	47	26.06	26.20	12	2,193	0.55%
2021/11/25	5	25.91	31	25.92	26.00	-26	2,184	-1.19%
2021/11/24	8	25.75	109	25.72	26.00	-101	2,185	-4.62%	大賣/鉅額交易
2021/11/23	39	25.83	31	25.84	25.80	8	2,214	0.36%
2021/11/22	48	25.95	152	26.00	25.80	-104	2,236	-4.65%	大賣/鉅額交易
2021/11/19	140	26.89	221.2	26.60	26.30	-81.2	2,256	-3.60%	大買/大賣/
2021/11/18	190	26.50	159	26.50	26.70	31	2,272	1.36%	大買/大賣/
2021/11/17	53	25.97	50	26.04	25.95	3	2,348	0.13%
2021/11/16	14	26.19	143	26.16	26.15	-129	2,345	-5.50%	大賣/鉅額交易
2021/11/15	170	26.05	85	26.22	26.15	85	2,341	3.63%	大買/
2021/11/12	66	26.60	238	27.02	26.60	-172	2,324	-7.40%	大賣/鉅額交易
2021/11/11	162	27.45	192	27.24	27.10	-30	2,284	-1.31%	大買/大賣/
2021/11/10	150	27.68	238	27.53	27.40	-88	2,286	-3.85%	大買/大賣/
2021/11/09	76	27.14	118	27.28	27.40	-42	2,269	-1.85%	大賣/
2021/11/08	2	27.25	15	27.10	26.90	-13	2,256	-0.58%
2021/11/05	37	27.28	29	27.47	27.35	8	2,257	0.35%
2021/11/04	111	27.49	119	27.44	27.40	-8	2,258	-0.35%	大買/大賣/
2021/11/03	94	27.11	61	27.10	27.25	33	2,251	1.47%
2021/11/02	93	27.23	216	27.26	27.05	-123	2,265	-5.43%	大賣/鉅額交易
2021/11/01	31	27.03	49	26.92	27.05	-18	2,265	-0.79%
2021/10/29	46	26.98	77	27.02	26.90	-31	2,262	-1.37%
2021/10/28	27	26.96	4	27.34	27.10	23	2,253	1.02%
2021/10/27	44	26.94	43	27.10	27.00	1	2,302	0.04%
2021/10/26	148	27.62	70	27.48	27.40	78	2,280	3.42%	大買/
2021/10/25	189	27.73	112	27.98	27.80	77	2,273	3.39%	大買/大賣/
2021/10/22	466	29.82	228	30.09	28.90	238	2,236	10.64%	大買/大賣/鉅額交易
2021/10/21	363	30.00	432	30.58	30.75	-69	2,143	-3.22%	大買/大賣/
2021/10/20	93	29.17	15	29.08	29.10	78	2,107	3.70%
2021/10/19	101	29.33	109	29.49	29.25	-8	2,158	-0.37%	大買/大賣/
2021/10/18	338	29.75	394	29.63	29.30	-56	2,143	-2.61%	大買/大賣/
2021/10/15	74	28.16	145	27.75	28.15	-71	2,064	-3.44%	大賣/
2021/10/14	222	27.72	90	27.96	27.70	132	2,044	6.46%	大買/鉅額交易
2021/10/13	26	26.91	56	27.05	27.00	-30	2,032	-1.48%
2021/10/12	107	27.45	38	27.48	27.25	69	2,025	3.41%	大買/
2021/10/08	77	28.02	113	28.17	27.85	-36	2,014	-1.79%	大賣/
2021/10/07	95	28.44	51	28.49	28.60	44	2,146	2.05%
2021/10/06	38	28.48	124	28.51	28.15	-86	2,159	-3.98%	大賣/
2021/10/05	141	28.44	135	28.82	29.15	6	2,145	0.28%	大買/大賣/
2021/10/04	169	29.61	141	29.64	29.05	28	2,138	1.31%	大買/大賣/
2021/10/01	362	29.54	137	29.50	29.50	225	2,122	10.60%	大買/大賣/鉅額交易
2021/09/30	549	30.58	643	30.93	29.35	-94	2,074	-4.53%	大買/大賣/
2021/09/29	100	29.73	186	29.88	29.90	-86	1,897	-4.53%	大賣/
2021/09/28	259	29.87	622	30.11	29.95	-363	1,882	-19.29%	大買/大賣/鉅額交易
2021/09/27	798	31.25	348.6	30.86	31.55	449.4	1,850	24.29%	大買/大賣/鉅額交易
2021/09/24	40	28.92	105	29.17	28.75	-65	1,690	-3.84%	大賣/
2021/09/23	59	28.45	26	28.61	28.95	33	1,703	1.94%
2021/09/22	131	28.21	206	28.61	28.15	-75	1,743	-4.30%	大買/大賣/
2021/09/17	73	27.51	58.3	28.01	28.20	14.7	1,723	0.85%
2021/09/16	72	26.80	84	26.97	26.85	-12	1,758	-0.68%
2021/09/15	23	27.27	67	27.43	27.15	-44	1,825	-2.41%
2021/09/14	55	27.81	284	28.58	27.60	-229	1,849	-12.38%	大賣/鉅額交易
2021/09/13	105	29.03	45	29.19	29.10	60	1,831	3.28%	大買/
2021/09/10	28	28.66	12	28.88	28.85	16	1,843	0.87%
2021/09/09	148	28.74	27	28.82	28.60	121	1,881	6.43%	大買/鉅額交易
2021/09/08	76	28.71	97	28.74	28.60	-21	1,964	-1.07%
2021/09/07	23	27.98	48	27.83	28.00	-25	2,041	-1.22%
2021/09/06	15	27.98	40	27.90	27.55	-25	2,155	-1.16%
2021/09/03	92	28.30	37	28.16	28.10	55	2,242	2.45%
2021/09/02	0	28.30	19	28.19	28.00	-19	2,503	-0.76%
2021/09/01	33	28.79	114	28.55	28.40	-81	2,933	-2.76%	大賣/
2021/08/31	12	28.21	7	28.12	28.10	5	3,170	0.16%
2021/08/30	3	27.95	19	27.94	28.25	-16	3,379	-0.47%
2021/08/27	21	28.04	157	28.19	27.90	-136	3,695	-3.68%	大賣/鉅額交易
2021/08/26	5	29.31	72	29.29	29.40	-67	3,694	-1.81%
2021/08/25	158	28.87	60	29.21	29.30	98	3,739	2.62%	大買/
2021/08/24	262	28.38	27	28.70	28.70	235	3,768	6.24%	大買/鉅額交易
2021/08/23	60	27.50	42.4	27.55	28.35	17.6	3,874	0.45%
2021/08/20	11	25.92	24	25.91	25.80	-13	3,940	-0.33%
2021/08/19	8	26.28	78	26.34	26.10	-70	4,309	-1.62%
2021/08/18	40	27.14	36	27.15	26.65	4	4,691	0.09%
2021/08/17	3	27.40	20	27.87	27.30	-17	5,085	-0.33%
2021/08/16	121	27.64	104	26.96	27.75	17	5,570	0.31%	大買/大賣/
2021/08/13	59	27.26	82	27.36	27.60	-23	5,737	-0.40%
2021/08/12	15	26.55	8	26.97	27.20	7	5,863	0.12%
2021/08/11	41	26.61	11	26.72	26.75	30	5,943	0.50%
2021/08/10	35	26.30	8	26.65	26.75	27	5,990	0.45%
2021/08/09	46	26.57	24	26.54	26.65	22	6,055	0.36%
2021/08/06	65	27.05	63	27.01	26.90	2	6,158	0.03%
2021/08/05	39	27.77	47	27.59	27.45	-8	6,277	-0.13%
2021/08/04	31	28.28	14	28.26	28.30	17	6,452	0.26%
2021/08/03	25	28.51	9	28.55	28.55	16	6,749	0.24%
2021/08/02	70	28.60	292	28.59	28.90	-222	6,802	-3.26%	大賣/鉅額交易
2021/07/30	25	28.85	60	29.40	28.75	-35	6,781	-0.52%
2021/07/29	95	28.71	19	28.94	29.10	76	6,806	1.12%
2021/07/28	66	28.30	72	28.38	28.10	-6	6,840	-0.09%
2021/07/27	37	28.97	83	29.10	28.65	-46	7,018	-0.66%
2021/07/26	208	29.01	199	28.71	29.20	9	7,067	0.13%	大買/大賣/
2021/07/23	110	28.34	22	28.57	28.70	88	7,145	1.23%	大買/
2021/07/22	81	26.32	11	26.18	26.10	70	7,148	0.98%
2021/07/21	33	26.07	16.1	26.15	25.90	16.9	7,236	0.23%
2021/07/20	59	26.16	7	26.40	26.00	52	7,473	0.70%
2021/07/19	52	26.73	7	26.73	26.85	45	7,588	0.59%
2021/07/16	45	27.19	4	27.43	26.95	41	7,665	0.53%
2021/07/15	52	27.45	5	27.42	27.45	47	7,771	0.60%
2021/07/14	65	26.94	451	27.33	27.20	-386	7,859	-4.91%	大賣/鉅額交易
2021/07/13	48	27.86	82	27.89	27.00	-34	7,782	-0.44%
2021/07/12	68	28.29	2	28.30	28.05	66	7,855	0.84%
2021/07/09	68	28.87	111	28.94	28.35	-43	7,992	-0.54%	大賣/
2021/07/08	9	28.54	36	28.48	28.45	-27	8,125	-0.33%
2021/07/07	26	28.48	8	28.35	28.35	18	8,208	0.22%
2021/07/06	32	28.94	0	0.00	28.65	32	8,392	0.38%
2021/07/05	11	28.90	38	29.08	28.85	-27	8,576	-0.31%
2021/07/02	187	29.55	141	29.56	29.35	46	8,652	0.53%	大買/大賣/
2021/07/01	74	28.52	44	28.60	28.90	30	8,794	0.34%
2021/06/30	35	28.45	111	28.63	28.10	-76	8,957	-0.85%	大賣/
2021/06/29	115	28.94	317	28.60	28.10	-202	8,951	-2.26%	大買/大賣/鉅額交易
2021/06/28	61	28.93	88	28.75	28.80	-27	9,027	-0.30%
2021/06/25	27	28.90	136	29.92	28.70	-109	9,068	-1.20%	大賣/鉅額交易
2021/06/24	315	29.92	151	29.95	30.10	164	9,100	1.80%	大買/大賣/鉅額交易
2021/06/23	182	28.60	14	29.06	28.55	168	9,066	1.85%	大買/鉅額交易
2021/06/22	115	28.46	24	28.52	28.25	91	9,074	1.00%	大買/
2021/06/21	100	28.35	96	28.51	28.10	4	9,113	0.04%
2021/06/18	142	28.15	81	28.24	28.65	61	9,111	0.67%	大買/
2021/06/17	306	28.88	303.5	28.87	28.30	2.5	9,103	0.03%	大買/大賣/
2021/06/16	228	30.40	313	30.51	29.60	-85	9,086	-0.94%	大買/大賣/
2021/06/15	153	30.72	172	30.82	30.30	-19	8,985	-0.21%	大買/大賣/
2021/06/11	91	32.27	204	31.49	31.15	-113	8,891	-1.27%	大賣/鉅額交易
2021/06/10	292	33.03	661	33.91	32.45	-369	8,840	-4.17%	大買/大賣/鉅額交易
2021/06/09	1,275	33.73	873	33.80	32.60	402	8,576	4.69%	大買/大賣/鉅額交易
2021/06/08	237	30.96	72.9	30.79	32.55	164.1	8,147	2.01%	大買/鉅額交易
2021/06/07	436	30.36	935	30.61	29.60	-499	7,892	-6.32%	大買/大賣/鉅額交易
2021/06/04	218	30.17	241	29.60	30.70	-23	7,693	-0.30%	大買/大賣/
2021/06/03	114	28.07	24	28.06	27.95	90	7,394	1.22%	大買/
2021/06/02	210	28.18	232	27.96	28.05	-22	7,366	-0.30%	大買/大賣/
2021/06/01	413	27.38	73	27.46	27.75	340	7,299	4.66%	大買/鉅額交易
2021/05/31	729	28.32	528	27.78	27.20	201	7,241	2.78%	大買/大賣/鉅額交易
2021/05/28	216	29.28	817	29.15	28.60	-601	7,104	-8.46%	大買/大賣/鉅額交易
2021/05/27	1,695	30.25	1,122	30.12	29.20	573	6,950	8.24%	大買/大賣/鉅額交易
2021/05/26	1,254	28.14	1,140	28.50	29.00	114	6,587	1.73%	大買/大賣/鉅額交易
2021/05/25	614	27.91	1,789	27.94	27.00	-1,175	6,203	-18.94%	大買/大賣/鉅額交易
2021/05/24	819	28.11	243.7	27.84	29.00	575.3	5,813	9.90%	大買/大賣/鉅額交易
2021/05/21	779	26.45	216	25.42	26.40	563	5,340	10.54%	大買/大賣/鉅額交易
2021/05/20	148	24.97	658	25.17	25.20	-510	5,173	-9.86%	大買/大賣/鉅額交易
2021/05/19	528	23.83	67	23.75	25.15	461	5,039	9.15%	大買/鉅額交易
2021/05/18	429	22.98	170	22.40	22.90	259	4,974	5.21%	大買/大賣/鉅額交易
2021/05/17	48	22.60	56	22.75	22.05	-8	4,933	-0.16%
2021/05/14	442	24.91	660	24.03	24.50	-218	4,870	-4.48%	大買/大賣/鉅額交易
2021/05/13	340	25.36	1,028	25.27	25.50	-688	4,759	-14.46%	大買/大賣/鉅額交易
2021/05/12	794	24.24	773	25.07	25.75	21	4,626	0.45%	大買/大賣/
2021/05/11	680	26.33	2,201	25.94	25.15	-1,521	4,441	-34.25%	大買/大賣/鉅額交易
2021/05/10	214	24.00	57	24.52	24.90	157	4,139	3.79%	大買/鉅額交易
2021/05/07	512	22.39	203	22.66	22.65	309	4,095	7.54%	大買/大賣/鉅額交易
2021/05/06	157	22.89	385	23.07	23.00	-228	4,066	-5.61%	大買/大賣/鉅額交易
2021/05/05	188	23.41	457	23.26	23.20	-269	4,011	-6.71%	大買/大賣/鉅額交易
2021/05/04	1,342	22.60	462	22.95	22.80	880	3,968	22.18%	大買/大賣/鉅額交易
2021/05/03	545	24.90	379	24.98	24.40	166	3,779	4.39%	大買/大賣/鉅額交易
2021/04/29	747	25.60	457	26.33	25.50	290	3,709	7.82%	大買/大賣/鉅額交易
2021/04/28	591	27.28	172	27.20	27.05	419	3,584	11.69%	大買/大賣/鉅額交易
2021/04/27	532	27.52	159	27.19	27.15	373	3,552	10.50%	大買/大賣/鉅額交易
2021/04/26	580	27.72	762	27.71	27.25	-182	3,474	-5.24%	大買/大賣/鉅額交易
2021/04/23	629	25.91	319.3	25.87	26.30	309.7	3,253	9.52%	大買/大賣/鉅額交易
2021/04/22	161	25.16	234	25.33	25.10	-73	3,152	-2.32%	大買/大賣/
2021/04/21	268.2	25.43	184	25.70	25.55	84.2	3,076	2.74%	大買/大賣/
2021/04/20	118	25.23	233	25.11	25.05	-115	2,981	-3.86%	大買/大賣/鉅額交易
2021/04/19	280	24.76	115.9	24.66	25.00	164.1	2,906	5.65%	大買/大賣/鉅額交易
2021/04/16	243	24.52	250	24.68	24.40	-7	2,854	-0.25%	大買/大賣/
2021/04/15	422	25.67	441	25.65	25.40	-19	2,770	-0.69%	大買/大賣/
2021/04/14	423	24.65	362	24.71	25.30	61	2,646	2.30%	大買/大賣/
2021/04/13	152	24.68	218	24.79	24.20	-66	2,542	-2.60%	大買/大賣/
2021/04/12	638	23.84	601	23.95	24.80	37	2,493	1.48%	大買/大賣/
2021/04/09	207	23.02	274	22.90	23.25	-67	2,369	-2.83%	大買/大賣/
2021/04/08	129	22.57	160	23.04	22.55	-31	2,222	-1.39%	大買/大賣/
2021/04/07	257	22.95	263	22.85	22.90	-6	2,140	-0.28%	大買/大賣/
2021/04/06	190	21.98	245	22.11	22.80	-55	1,994	-2.76%	大買/大賣/
2021/04/01	27	21.00	11	20.99	20.80	16	1,818	0.88%
2021/03/31	258	21.32	287	21.08	21.35	-29	1,795	-1.62%	大買/大賣/
2021/03/30	54	20.53	62	20.71	20.65	-8	1,674	-0.48%
2021/03/29	111	20.27	138	20.51	20.30	-27	1,626	-1.66%	大買/大賣/
2021/03/26	60	19.95	5	19.80	20.00	55	1,567	3.51%
2021/03/25	138	19.73	197	19.77	19.80	-59	1,546	-3.82%	大買/大賣/
2021/03/24	86	19.58	76	19.36	19.65	10	1,523	0.66%
2021/03/23	139	19.09	69	19.13	19.25	70	1,456	4.81%	大買/
2021/03/22	133	18.98	227	19.29	19.00	-94	1,430	-6.57%	大買/大賣/
2021/03/19	68	19.27	39	18.81	19.30	29	1,406	2.06%
2021/03/18	4	18.29	66	18.38	18.75	-62	1,342	-4.62%
2021/03/17	60	18.26	6	18.40	18.25	54	1,326	4.07%
2021/03/16	7	17.87	99	18.14	18.50	-92	1,319	-6.97%
2021/03/15	23	17.67	129	17.68	17.70	-106	1,311	-8.08%	大賣/鉅額交易
2021/03/12	26	17.53	77	17.44	17.45	-51	1,327	-3.84%
2021/03/11	23	17.80	2	17.60	17.75	21	1,355	1.55%
2021/03/10	0	0.00	59	17.76	17.85	-59	1,454	-4.06%
2021/03/09	15	17.61	18	17.69	17.95	-3	1,506	-0.20%
2021/03/08	11	17.20	83	17.36	17.30	-72	1,571	-4.58%
2021/03/05	35	17.11	66	17.14	17.20	-31	1,657	-1.87%
2021/03/04	36	17.25	108	17.31	17.25	-72	1,753	-4.11%	大賣/
2021/03/03	66	17.16	104	17.24	17.35	-38	1,762	-2.16%	大賣/
2021/03/02	32	17.00	101	17.17	17.00	-69	1,763	-3.91%	大賣/
2021/02/26	114	17.21	130	17.23	17.20	-16	1,765	-0.91%	大買/大賣/
2021/02/25	10	17.50	23	17.52	17.50	-13	1,768	-0.73%
2021/02/24	54	17.62	104	17.87	17.55	-50	1,797	-2.78%	大賣/
2021/02/23	38	17.96	71	17.85	18.05	-33	1,907	-1.73%
2021/02/22	61	17.76	90	17.49	17.80	-29	1,954	-1.48%
2021/02/19	18	17.17	25	17.16	17.20	-7	1,974	-0.35%
2021/02/18	83	17.12	60	17.16	17.15	23	2,054	1.12%
2021/02/17	47	16.85	32	16.85	16.95	15	2,063	0.73%
2021/02/05	10	16.55	51.1	16.50	16.50	-41.1	2,057	-2.00%
2021/02/04	0	0.00	35	16.70	16.60	-35	2,068	-1.69%
2021/02/03	56	16.72	74	16.70	16.70	-18	2,112	-0.85%
2021/02/02	157	16.52	62	16.59	16.60	95	2,212	4.29%	大買/
2021/02/01	9	16.59	3	16.60	16.50	6	2,221	0.27%
2021/01/29	53	16.90	54	16.68	16.65	-1	2,231	-0.04%
2021/01/28	7	16.79	8	16.80	16.85	-1	2,266	-0.04%
2021/01/27	8	16.93	2	16.95	16.90	6	2,310	0.26%
2021/01/26	17	16.90	21	17.05	16.90	-4	2,310	-0.17%
2021/01/25	19	17.07	13	16.98	17.30	6	2,311	0.26%
2021/01/22	34	16.95	41	16.99	16.95	-7	2,314	-0.30%
2021/01/21	95	16.92	13	17.08	16.85	82	2,333	3.51%
2021/01/20	52	16.79	148	16.81	16.70	-96	2,319	-4.14%	大賣/
2021/01/19	124	17.58	95	17.52	17.35	29	2,292	1.26%	大買/
2021/01/18	146	17.11	155	17.07	17.20	-9	2,282	-0.39%	大買/大賣/
2021/01/15	89	17.24	94	17.30	17.20	-5	2,276	-0.22%
2021/01/14	49	17.84	49	17.88	17.75	0	2,259	0.00%
2021/01/13	60	17.86	32	17.96	17.80	28	2,276	1.23%
2021/01/12	50	18.07	45	17.79	17.60	5	2,265	0.22%
2021/01/11	22	17.86	64	17.98	17.85	-42	2,253	-1.86%
2021/01/08	8	18.11	34.1	18.12	18.10	-26.1	2,241	-1.16%
2021/01/07	1	18.50	13	18.34	18.35	-12	2,227	-0.54%
2021/01/06	35	18.31	57	18.42	18.30	-22	2,229	-0.99%
2021/01/05	96	18.50	1	18.55	18.50	95	2,181	4.36%
2021/01/04	38	18.67	179	18.89	19.00	-141	2,139	-6.59%	大賣/鉅額交易
2020/12/31	114	19.75	99	19.88	19.70	15	2,079	0.72%	大買/
2020/12/30	33	20.12	2	20.10	20.05	31	2,036	1.52%
2020/12/29	50	20.29	63	20.42	20.25	-13	2,040	-0.64%
2020/12/28	19	20.33	8	20.39	20.50	11	2,002	0.55%
2020/12/25	13	20.51	33	20.33	20.30	-20	1,993	-1.00%
2020/12/24	1	20.30	19	20.24	20.45	-18	2,002	-0.90%
2020/12/23	1	20.25	24	20.21	20.20	-23	2,011	-1.14%
2020/12/22	6	20.55	10	20.15	20.15	-4	2,032	-0.20%
2020/12/21	15	20.10	15	20.20	20.10	0	2,051	0.00%
2020/12/18	41	20.20	40	20.38	20.20	1	2,068	0.05%
2020/12/17	2	20.25	9	20.31	20.30	-7	2,110	-0.33%
2020/12/16	133	20.44	7	20.42	20.50	126	2,123	5.93%	大買/鉅額交易
2020/12/15	18	20.21	9	20.22	20.20	9	2,131	0.42%
2020/12/14	14	20.43	37	20.48	20.75	-23	2,125	-1.08%
2020/12/11	18	20.29	25.4	20.48	20.30	-7.4	2,139	-0.34%
2020/12/10	20	20.54	74	20.71	20.60	-54	2,165	-2.49%
2020/12/09	84	20.84	62	20.47	20.45	22	2,158	1.02%
2020/12/08	6	20.40	25	20.49	20.35	-19	2,165	-0.88%
2020/12/07	140	20.73	38	21.04	20.85	102	2,164	4.71%	大買/鉅額交易
2020/12/04	156	21.41	72	21.40	21.15	84	2,211	3.80%	大買/
2020/12/03	77	21.03	79	21.04	21.10	-2	2,144	-0.09%
2020/12/02	136	20.95	164	20.85	20.90	-28	2,125	-1.32%	大買/大賣/
2020/12/01	100	20.30	143	20.35	20.40	-43	2,079	-2.07%	大賣/
2020/11/30	166	20.14	140	20.37	20.05	26	2,010	1.29%	大買/大賣/
2020/11/27	23	19.42	39	19.49	19.40	-16	1,943	-0.82%
2020/11/26	56	19.55	49	19.60	19.50	7	1,962	0.36%
2020/11/25	24	19.64	5	19.58	19.60	19	1,989	0.95%
2020/11/24	5	19.52	42	19.36	19.35	-37	2,023	-1.83%
2020/11/23	77	19.65	82	19.56	19.50	-5	2,074	-0.24%
2020/11/20	147	19.68	88	19.34	19.75	59	2,156	2.74%	大買/
2020/11/19	165	19.29	211	19.05	18.95	-46	2,243	-2.05%	大買/大賣/
2020/11/18	258	19.33	163	19.31	19.25	95	2,232	4.25%	大買/大賣/
2020/11/17	113	19.55	217	19.53	19.50	-104	2,304	-4.51%	大買/大賣/鉅額交易
2020/11/16	56	20.13	201	19.98	20.05	-145	2,333	-6.21%	大賣/鉅額交易
2020/11/13	49	20.46	50	20.43	20.30	-1	2,383	-0.04%
2020/11/12	0	0.00	92	20.27	20.20	-92	2,406	-3.82%
2020/11/11	146	20.59	0	0.00	20.70	146	2,457	5.94%	大買/鉅額交易
2020/11/10	258	20.53	134	20.77	20.50	124	2,437	5.09%	大買/大賣/鉅額交易
2020/11/09	82	20.55	101	20.60	20.50	-19	2,357	-0.81%	大賣/
2020/11/06	31	20.63	43	20.56	20.50	-12	2,379	-0.50%
2020/11/05	39	20.99	66	20.84	20.50	-27	2,470	-1.09%
2020/11/04	183	20.71	62	21.20	21.30	121	2,451	4.94%	大買/鉅額交易
2020/11/03	30	20.02	0	0.00	20.15	30	2,456	1.22%
2020/11/02	16	19.75	49	19.76	19.75	-33	2,519	-1.31%
2020/10/30	28	20.03	71	20.05	20.00	-43	2,533	-1.70%
2020/10/29	41	20.60	35	20.45	20.50	6	2,581	0.23%
2020/10/28	34	20.25	40	20.48	20.25	-6	2,627	-0.23%
2020/10/27	5	20.65	10	20.58	20.55	-5	2,688	-0.19%
2020/10/26	36	20.75	27	20.66	20.60	9	2,773	0.32%
2020/10/23	8	20.70	5	20.79	20.90	3	2,835	0.11%
2020/10/22	4	20.24	69	20.39	20.35	-65	2,975	-2.18%
2020/10/21	41	20.24	12	20.18	20.40	29	3,038	0.95%
2020/10/20	31	20.28	45	20.10	20.30	-14	3,150	-0.44%
2020/10/19	47	20.26	30	20.12	20.10	17	3,332	0.51%
2020/10/16	34	19.80	88	19.89	19.95	-54	3,398	-1.59%
2020/10/15	16	19.81	74	20.03	19.85	-58	3,474	-1.67%
2020/10/14	50	20.03	140	20.10	20.10	-90	3,552	-2.53%	大賣/
2020/10/13	1	20.00	34	19.63	20.00	-33	3,666	-0.90%
2020/10/12	15	19.98	39	20.18	19.90	-24	3,853	-0.62%
2020/10/08	41	20.17	113	20.18	20.05	-72	3,944	-1.83%	大賣/
2020/10/07	10	20.26	16	20.19	20.30	-6	4,121	-0.15%
2020/10/06	28	20.29	22	20.21	20.10	6	4,311	0.14%
2020/10/05	43	19.91	51	20.07	20.10	-8	4,438	-0.18%
2020/09/30	13	19.72	18	19.61	19.85	-5	4,718	-0.11%
2020/09/29	75	19.81	92	19.93	19.50	-17	4,974	-0.34%
2020/09/28	75	19.40	81	19.70	20.05	-6	5,088	-0.12%
2020/09/25	138	19.26	151	19.43	18.95	-13	5,266	-0.25%	大買/大賣/
2020/09/24	152	19.95	294	19.79	19.45	-142	5,323	-2.67%	大買/大賣/鉅額交易
2020/09/23	21	20.43	138	20.33	20.20	-117	5,340	-2.19%	大賣/鉅額交易
2020/09/22	55	21.20	117	20.96	20.80	-62	5,391	-1.15%	大賣/
2020/09/21	26	21.70	19	21.86	21.70	7	5,517	0.13%
2020/09/18	26	21.91	34	21.93	21.80	-8	5,808	-0.14%
2020/09/17	15	21.99	52	22.11	21.90	-37	5,864	-0.63%
2020/09/16	84	22.48	38	22.35	22.05	46	6,101	0.75%
2020/09/15	86	21.90	91	22.18	22.20	-5	6,201	-0.08%
2020/09/14	45	21.47	37	21.41	21.50	8	6,277	0.13%
2020/09/11	51	21.57	73	21.81	21.30	-22	6,360	-0.35%
2020/09/10	72	22.02	187	22.03	21.95	-115	6,376	-1.80%	大賣/鉅額交易
2020/09/09	55	21.90	233	22.03	22.00	-178	6,468	-2.75%	大賣/鉅額交易
2020/09/08	15	22.46	111	22.36	22.20	-96	6,426	-1.49%	大賣/
2020/09/07	120	22.38	131	22.50	22.25	-11	6,427	-0.17%	大買/大賣/
2020/09/04	74	22.64	204	22.46	22.35	-130	6,469	-2.01%	大賣/鉅額交易
2020/09/03	89	22.88	45	22.98	22.70	44	6,644	0.66%
2020/09/02	75	23.11	134	23.52	22.95	-59	6,651	-0.89%	大賣/
2020/09/01	35	23.19	31	23.12	22.95	4	6,692	0.06%
2020/08/31	49	23.19	179	23.05	23.40	-130	6,704	-1.94%	大賣/鉅額交易
2020/08/28	138	23.01	94	23.03	22.85	44	6,691	0.66%	大買/
2020/08/27	138	23.61	146	23.30	23.25	-8	6,694	-0.12%	大買/大賣/
2020/08/26	444	23.83	342	24.06	23.75	102	6,770	1.51%	大買/大賣/鉅額交易
2020/08/25	913	23.32	613	23.47	23.80	300	6,775	4.43%	大買/大賣/鉅額交易
2020/08/24	533	22.34	382	22.35	22.35	151	6,582	2.29%	大買/大賣/鉅額交易
2020/08/21	562	22.27	382.5	22.19	22.65	179.5	6,562	2.74%	大買/大賣/鉅額交易
2020/08/20	296	20.88	337	21.00	21.40	-41	6,455	-0.64%	大買/大賣/
2020/08/19	87	21.34	87	21.56	21.05	0	6,351	0.00%
2020/08/18	107	21.86	84	22.06	22.00	23	6,304	0.36%	大買/
2020/08/17	62	22.02	103	22.05	22.00	-41	6,300	-0.65%	大賣/
2020/08/14	6	21.78	23	21.63	21.65	-17	6,256	-0.27%
2020/08/13	33	21.85	133	21.76	21.55	-100	6,285	-1.59%	大賣/
2020/08/12	41	21.21	75	21.35	21.80	-34	6,304	-0.54%
2020/08/11	76	21.57	129	21.45	21.30	-53	6,322	-0.84%	大賣/
2020/08/10	40	20.64	76	20.80	20.70	-36	6,249	-0.58%
2020/08/07	62	20.98	85	20.75	20.40	-23	6,313	-0.36%
2020/08/06	66	21.39	79	21.61	21.00	-13	6,282	-0.21%
2020/08/05	92	21.46	193	21.48	21.40	-101	6,277	-1.61%	大賣/鉅額交易
2020/08/04	206	21.34	112	21.67	21.55	94	6,398	1.47%	大買/大賣/
2020/08/03	69	22.38	399	22.30	21.60	-330	6,414	-5.14%	大賣/鉅額交易
2020/07/31	71	22.56	121	22.67	22.55	-50	6,417	-0.78%	大賣/
2020/07/30	216	22.53	150	22.33	22.65	66	6,480	1.02%	大買/大賣/
2020/07/29	141	22.45	149	22.40	22.35	-8	6,562	-0.12%	大買/大賣/
2020/07/28	418	22.64	463	22.53	22.60	-45	6,717	-0.67%	大買/大賣/
2020/07/27	143	22.35	272	22.49	22.40	-129	6,658	-1.94%	大買/大賣/鉅額交易
2020/07/24	177	22.23	120	22.29	22.25	57	6,722	0.85%	大買/大賣/
2020/07/23	481	22.00	34	21.88	22.20	447	6,802	6.57%	大買/鉅額交易
2020/07/22	131	21.39	290	21.32	21.35	-159	6,708	-2.37%	大買/大賣/鉅額交易
2020/07/21	198	21.13	226	21.17	21.40	-28	6,819	-0.41%	大買/大賣/
2020/07/20	328	20.90	124	20.94	20.95	204	6,989	2.92%	大買/大賣/鉅額交易
2020/07/17	223	21.32	226	21.36	20.80	-3	7,040	-0.04%	大買/大賣/
2020/07/16	411	21.59	227	21.60	21.85	184	7,015	2.62%	大買/大賣/鉅額交易
2020/07/15	267	21.15	162	21.23	20.85	105	7,043	1.49%	大買/大賣/鉅額交易
2020/07/14	366	21.09	248	21.17	21.30	118	7,133	1.65%	大買/大賣/鉅額交易
2020/07/13	206	20.30	227	20.50	21.00	-21	7,124	-0.29%	大買/大賣/
2020/07/10	190	20.21	195	20.18	20.00	-5	7,442	-0.07%	大買/大賣/
2020/07/09	376	21.08	528	21.31	20.75	-152	7,579	-2.01%	大買/大賣/鉅額交易
2020/07/08	340	20.06	181	20.09	20.90	159	7,453	2.13%	大買/大賣/鉅額交易
2020/07/07	228	19.30	219	19.34	19.00	9	7,427	0.12%	大買/大賣/
2020/07/06	115	18.69	135	18.86	19.15	-20	7,413	-0.27%	大買/大賣/
2020/07/03	92	18.34	102	18.49	18.35	-10	7,230	-0.14%	大賣/
2020/07/02	53	18.29	25	18.35	18.30	28	7,156	0.39%
2020/07/01	106	18.32	102	18.34	18.35	4	7,156	0.06%	大買/大賣/
2020/06/30	156	18.61	496	18.61	18.80	-340	7,079	-4.80%	大買/大賣/鉅額交易
2020/06/29	547	17.98	346	17.83	18.60	201	6,909	2.91%	大買/大賣/鉅額交易
2020/06/24	116	17.07	83	16.98	17.15	33	6,648	0.50%	大買/
2020/06/23	361	17.42	222	17.74	17.15	139	6,654	2.09%	大買/大賣/鉅額交易
2020/06/22	159	17.23	126	17.33	17.30	33	6,456	0.51%	大買/大賣/
2020/06/19	282	17.24	177	17.24	17.00	105	6,411	1.64%	大買/大賣/鉅額交易
2020/06/18	180	17.45	66	17.55	17.25	114	6,432	1.77%	大買/鉅額交易
2020/06/17	138	17.31	86	17.28	17.25	52	6,596	0.79%	大買/
2020/06/16	274	17.08	157	17.13	17.25	117	6,684	1.75%	大買/大賣/鉅額交易
2020/06/15	163	16.51	85	16.56	16.60	78	6,705	1.16%	大買/
2020/06/12	36	16.06	0	0.00	16.25	36	6,707	0.54%
2020/06/11	204	16.84	51	16.67	16.30	153	6,710	2.28%	大買/鉅額交易
2020/06/10	158	17.23	104	17.24	17.35	54	6,646	0.81%	大買/大賣/
2020/06/09	98	16.91	40	17.10	16.80	58	6,492	0.89%
2020/06/08	196	17.09	45	17.19	16.80	151	6,496	2.32%	大買/鉅額交易
2020/06/05	47	16.76	5.1	16.80	16.95	41.9	6,431	0.65%
2020/06/04	82	16.93	0	0.00	16.75	82	6,418	1.28%
2020/06/03	39	16.90	5	16.82	16.85	34	6,439	0.53%
2020/06/02	123	17.45	114	17.35	17.05	9	6,403	0.14%	大買/大賣/
2020/06/01	1	16.55	35	16.39	17.40	-34	6,272	-0.54%
2020/05/29	30	15.80	30	16.05	15.85	0	6,228	0.00%
2020/05/28	53	15.89	30	16.05	15.75	23	6,213	0.37%
2020/05/27	8	15.71	0	0.00	15.70	8	6,200	0.13%
2020/05/26	44	15.53	25	15.62	15.60	19	6,203	0.31%
2020/05/25	112	15.46	50	15.57	15.40	62	6,198	1.00%	大買/
2020/05/22	89	15.37	10	15.50	15.30	79	6,178	1.28%
2020/05/21	6	15.78	75	15.84	15.60	-69	6,158	-1.12%
2020/05/20	24	15.86	96	15.96	15.90	-72	6,142	-1.17%
2020/05/19	41	15.55	20	15.65	15.80	21	6,114	0.34%
2020/05/18	42	15.68	20	15.75	15.40	22	6,105	0.36%
2020/05/15	60	15.41	20	15.75	15.40	40	6,050	0.66%
2020/05/14	28	15.98	0	0.00	15.50	28	6,025	0.46%
2020/05/13	43	16.45	0	0.00	16.45	43	5,935	0.72%
2020/05/12	1	16.65	30	16.55	16.45	-29	5,944	-0.49%
2020/05/11	0	0.00	2	16.43	16.25	-2	5,907	-0.03%
2020/05/08	5	17.10	110	17.17	17.15	-105	5,773	-1.82%	大賣/鉅額交易
2020/05/07	7	17.14	0	0.00	17.35	7	5,703	0.12%
2020/05/06	0	0.00	24	17.75	17.40	-24	5,668	-0.42%
2020/05/05	37	17.78	31.6	17.83	18.15	5.4	5,565	0.10%
2020/05/04	82	16.88	77	16.95	17.00	5	5,416	0.09%
2020/04/30	21	16.59	10	17.00	16.45	11	5,214	0.21%
2020/04/29	1	16.55	19	17.00	16.75	-18	5,160	-0.35%
2020/04/28	10	17.05	66	16.63	16.45	-56	5,059	-1.11%
2020/04/27	40	16.19	1	16.25	16.20	39	4,919	0.79%
2020/04/24	57	16.25	4	16.28	16.30	53	4,826	1.10%
2020/04/23	83	16.55	42	16.09	16.30	41	4,647	0.88%
2020/04/22	1	15.40	79	15.22	15.40	-78	4,402	-1.77%
2020/04/21	4	14.88	17	15.03	15.15	-13	4,274	-0.30%
2020/04/20	41	15.10	60	15.19	15.35	-19	4,172	-0.46%
2020/04/17	24	15.06	71	14.90	14.50	-47	3,953	-1.19%
2020/04/16	135	15.16	104	15.71	15.15	31	3,783	0.82%	大買/大賣/
2020/04/15	362	16.06	387	15.62	16.00	-25	3,612	-0.69%	大買/大賣/
2020/04/14	168	14.97	21	15.10	14.80	147	3,117	4.72%	大買/鉅額交易
2020/04/13	3	14.32	0	0.00	14.20	3	2,852	0.11%
2020/04/10	195	14.12	92	13.98	13.90	103	2,740	3.76%	大買/鉅額交易
2020/04/09	3	13.25	89	12.90	13.30	-86	2,526	-3.40%
2020/04/07	3	12.60	4	12.46	12.45	-1	2,438	-0.04%
2020/04/06	49	12.46	51	12.75	12.60	-2	2,495	-0.08%
2020/04/01	15	12.00	0	0.00	12.20	15	2,444	0.61%
2020/03/31	28	12.26	2.1	12.35	12.25	25.9	2,432	1.07%
2020/03/30	19	12.41	3	12.35	12.25	16	2,436	0.66%
2020/03/27	7	12.01	62	12.50	12.25	-55	2,397	-2.29%
2020/03/26	22	12.90	42.5	13.14	12.90	-20.5	2,330	-0.88%
2020/03/25	3	12.82	164	13.03	12.90	-161	2,288	-7.03%	大賣/鉅額交易
2020/03/24	2	13.00	19	13.27	12.70	-17	2,228	-0.76%
2020/03/23	58	12.35	60	12.29	12.95	-2	2,109	-0.09%
2020/03/20	92	11.75	75	11.15	11.80	17	1,876	0.91%
2020/03/19	65	10.75	82	10.32	10.75	-17	1,750	-0.97%
2020/03/18	27	9.45	29	9.53	9.78	-2	1,625	-0.12%
2020/03/17	3	9.34	10	9.50	9.22	-7	1,598	-0.44%
2020/03/16	20	9.75	4	9.89	9.75	16	1,570	1.02%
2020/03/13	20	9.65	213	9.74	10.00	-193	1,566	-12.32%	大賣/鉅額交易
2020/03/12	0	0.00	23	10.62	10.60	-23	1,533	-1.50%
2020/03/10	0	0.00	120	11.06	11.20	-120	1,609	-7.46%	大賣/鉅額交易
2020/03/09	10	11.50	0	0.00	11.30	10	1,585	0.63%
2020/03/06	10	11.70	14	11.78	11.80	-4	1,556	-0.26%
2020/03/04	0	0.00	35	11.97	12.00	-35	1,622	-2.16%
2020/03/03	20	11.60	0	0.00	11.50	20	1,559	1.28%
2020/03/02	6	11.52	0	0.00	11.40	6	1,562	0.38%
2020/02/24	10	11.70	23	11.70	11.70	-13	1,545	-0.84%
2020/02/21	15	11.83	4	11.86	11.85	11	1,571	0.70%
2020/02/20	1.2	11.82	11	12.14	11.95	-9.8	1,588	-0.62%
2020/02/14	10	11.55	18	11.55	11.55	-8	1,654	-0.48%
2020/02/13	51	11.65	2	11.60	11.55	49	1,669	2.94%
2020/02/12	0	0.00	5	11.50	11.50	-5	1,723	-0.29%
2020/02/11	11	11.36	8	11.38	11.35	3	1,752	0.17%
2020/02/07	50	11.30	16	11.36	11.30	34	1,809	1.88%
2020/02/06	0	0.00	9	11.48	11.50	-9	1,865	-0.48%
2020/02/05	0	0.00	80	11.29	11.30	-80	2,013	-3.97%
2020/02/04	15	11.43	0	0.00	11.50	15	2,021	0.74%
2020/02/03	25	11.30	3	11.35	11.35	22	2,053	1.07%
2020/01/31	50	12.07	13	11.97	11.80	37	2,039	1.81%
2020/01/30	21	12.69	10	11.92	11.85	11	2,074	0.53%
2020/01/20	4	13.20	0	0.00	13.15	4	2,056	0.19%
2020/01/17	30	13.15	3	13.20	13.20	27	2,141	1.26%
2020/01/16	3	13.15	0	0.00	13.15	3	2,306	0.13%
2020/01/15	20	13.13	0	0.00	13.10	20	2,389	0.84%
2020/01/14	140	13.11	20	13.05	13.10	120	2,775	4.32%	大買/鉅額交易
2020/01/13	20	13.10	0	0.00	13.10	20	3,071	0.65%
2020/01/10	10	13.00	0	0.00	13.05	10	3,112	0.32%
2020/01/08	12	13.03	18	13.10	13.10	-6	3,356	-0.18%
2020/01/07	5	13.17	0	0.00	13.20	5	3,433	0.15%
2020/01/06	3	13.30	0	0.00	13.30	3	3,476	0.09%
2020/01/03	20	13.83	8	13.69	13.70	12	3,473	0.35%
2019/12/31	1	13.95	0	0.00	13.95	1	3,442	0.03%
2019/12/30	11	13.92	25	14.20	13.90	-14	3,422	-0.41%
2019/12/27	36	13.65	0	0.00	13.65	36	3,364	1.07%
2019/12/26	2	13.55	0	13.40	13.50	2	3,356	0.06%
2019/12/25	0	0.00	20	13.60	13.60	-20	3,361	-0.60%
2019/12/24	20	13.40	3	13.35	13.45	17	3,345	0.51%
2019/12/20	0	0.00	2	13.65	13.60	-2	3,348	-0.06%
2019/12/19	0	0.00	5	13.65	13.70	-5	3,351	-0.15%
2019/12/18	7	13.68	3	13.70	13.65	4	3,351	0.12%
2019/12/16	0	0.00	20	13.60	13.60	-20	3,343	-0.60%
2019/12/13	3	13.35	0	0.00	13.30	3	3,330	0.09%
2019/12/11	2	13.55	0	0.00	13.45	2	3,332	0.06%
2019/12/10	11	13.57	6	13.54	13.50	5	3,325	0.15%
2019/12/09	20	13.57	0	0.00	13.55	20	3,338	0.60%
2019/12/06	18	13.71	52	13.40	13.50	-34	3,320	-1.02%
2019/12/05	7	13.07	112	13.25	13.30	-105	3,235	-3.24%	大賣/鉅額交易
2019/12/04	20	12.85	4	12.88	12.95	16	3,211	0.50%
2019/12/03	23	13.00	9	13.07	12.95	14	3,207	0.44%
2019/12/02	26	13.19	3	13.20	13.15	23	3,201	0.72%
2019/11/29	18	13.11	5	13.00	13.25	13	3,153	0.41%
2019/11/28	9	13.02	0	0.00	12.95	9	3,129	0.29%
2019/11/27	21	13.01	0	0.00	13.05	21	3,137	0.67%
2019/11/26	32	12.97	0	0.00	12.95	32	3,130	1.02%
2019/11/25	49	12.89	2	12.80	12.95	47	3,126	1.50%
2019/11/22	30	12.85	1	12.95	12.90	29	3,117	0.93%
2019/11/21	2	13.00	15	12.95	12.90	-13	3,109	-0.42%
2019/11/20	53	13.03	1	12.95	13.00	52	3,112	1.67%
2019/11/19	20	12.70	39	12.76	12.75	-19	3,089	-0.62%
2019/11/18	0	0.00	153	12.86	12.85	-153	3,062	-5.00%	大賣/鉅額交易
2019/11/15	0	0.00	46	12.90	12.80	-46	3,049	-1.51%
2019/11/14	25	13.00	22	13.09	13.00	3	3,037	0.10%
2019/11/13	0	0.00	8	12.76	12.80	-8	2,963	-0.27%
2019/11/12	5	12.75	0	0.00	12.70	5	2,959	0.17%
2019/11/11	18	12.73	31	12.80	12.70	-13	2,949	-0.44%
2019/11/08	160	13.05	0	0.00	13.00	160	2,865	5.58%	大買/鉅額交易
2019/11/07	3	13.25	3	13.40	13.20	0	2,815	0.00%
2019/11/06	12	13.34	14	13.45	13.30	-2	2,781	-0.07%
2019/11/05	33	13.47	6	13.69	13.45	27	2,741	0.98%
2019/11/04	30	13.72	2	13.95	13.95	28	2,657	1.05%
2019/11/01	14	13.41	6	13.48	13.35	8	2,492	0.32%
2019/10/31	31	13.51	0	0.00	13.45	31	2,475	1.25%
2019/10/30	59	13.68	11.1	13.73	13.60	47.9	2,441	1.96%
2019/10/29	4	13.73	3	13.95	13.60	1	2,421	0.04%
2019/10/28	38	13.91	7	13.99	13.85	31	2,356	1.32%
2019/10/25	25	14.13	14	14.26	14.10	11	2,311	0.48%
2019/10/24	58	14.30	20	14.46	14.50	38	2,233	1.70%
2019/10/23	10	14.00	90	14.10	14.05	-80	2,073	-3.86%
2019/10/22	127	14.62	840	14.62	14.20	-713	2,031	-35.09%	大買/大賣/鉅額交易
2019/10/21	736	14.32	52	13.60	14.35	684	1,644	41.60%	大買/鉅額交易
2019/10/18	0	0.00	73	13.15	13.05	-73	1,344	-5.43%
2019/10/17	52	13.64	15	13.65	13.30	37	1,312	2.82%
2019/10/16	85	13.56	14	13.59	13.60	71	1,228	5.78%
2019/10/15	327	12.89	136	13.12	13.25	191	1,068	17.87%	大買/大賣/鉅額交易
2019/10/14	79	12.81	3	12.80	12.80	76	1,008	7.54%
2019/10/09	1	12.50	0	0.00	12.55	1	953	0.10%
2019/10/07	0	0.00	30	12.20	12.20	-30	928	-3.23%
2019/10/01	30	12.00	0	0.00	12.05	30	1,080	2.78%
2019/09/27	2	12.08	110	12.06	12.05	-108	1,084	-9.96%	大賣/鉅額交易
2019/09/26	0	0.00	28	12.17	12.15	-28	1,080	-2.59%
2019/09/25	60	12.40	1	12.25	12.25	59	1,087	5.43%
2019/09/24	12	12.33	5	12.40	12.25	7	1,118	0.63%
2019/09/23	10	12.54	9	12.57	12.55	1	1,121	0.09%
2019/09/20	2	12.45	4	12.28	12.45	-2	1,110	-0.18%
2019/09/19	20	12.25	0	0.00	12.25	20	1,108	1.80%
2019/09/18	63	12.23	1	12.20	12.15	62	1,125	5.51%
2019/09/17	4	12.16	0	0.00	12.20	4	1,128	0.35%
2019/09/16	22	12.19	0	0.00	12.15	22	1,157	1.90%
2019/09/12	39	11.98	0	0.00	12.00	39	1,154	3.38%
2019/09/11	36	12.01	0	0.00	12.05	36	1,167	3.08%
2019/09/10	22	11.79	0	0.00	11.75	22	1,147	1.92%
2019/09/09	9	11.70	0	0.00	11.70	9	1,165	0.77%
2019/09/06	23	11.60	0	0.00	11.60	23	1,177	1.95%
2019/09/05	21	11.52	0	0.00	11.50	21	1,203	1.75%
2019/09/04	1	11.55	0	0.00	11.45	1	1,216	0.08%
2019/09/03	1	11.60	0	0.00	11.55	1	1,271	0.08%
2019/09/02	7	11.62	1	11.55	11.60	6	1,306	0.46%
2019/08/30	10	11.57	28	11.65	11.70	-18	1,351	-1.33%
2019/08/29	0	0.00	4	11.65	11.55	-4	1,436	-0.28%
2019/08/28	5	11.45	0	0.00	11.65	5	1,460	0.34%
2019/08/27	33	11.40	0	0.00	11.40	33	1,484	2.22%
2019/08/23	8	11.43	0	0.00	11.50	8	1,564	0.51%
2019/08/22	18	11.33	6	11.40	11.30	12	1,674	0.72%
2019/08/21	52	11.40	1	11.35	11.35	51	1,758	2.90%
2019/08/19	10	11.30	26	11.32	11.25	-16	1,906	-0.84%
2019/08/16	12	11.28	3	11.38	11.40	9	1,953	0.46%
2019/08/15	0	0.00	38	11.38	11.30	-38	1,991	-1.91%
2019/08/14	0	0.00	17	11.74	11.65	-17	2,116	-0.80%
2019/08/13	8	11.88	31	11.80	11.80	-23	2,158	-1.07%
2019/08/12	0	0.00	3	11.93	11.95	-3	2,257	-0.13%
2019/08/08	2	11.85	0	0.00	11.95	2	2,466	0.08%
2019/08/05	5	12.00	0	0.00	12.00	5	2,978	0.17%
2019/07/31	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/07/30	5	12.19	0	0.00	12.15	5	3,457	0.14%
2019/07/29	22	12.28	2	12.30	12.20	20	3,449	0.58%
2019/07/24	15	12.66	12	12.74	12.65	3	3,414	0.09%
2019/07/23	3	12.53	0	0.00	12.50	3	3,359	0.09%
2019/07/22	58	12.55	8	12.55	12.50	50	3,350	1.49%
2019/07/19	94	12.56	3	12.60	12.50	91	3,339	2.73%
2019/07/18	16	12.45	0	0.00	12.50	16	3,326	0.48%
2019/07/17	58	12.48	26	12.41	12.40	32	3,315	0.97%
2019/07/16	158	12.63	12	12.64	12.65	146	3,306	4.42%	大買/鉅額交易
2019/07/15	37	12.41	0	0.00	12.40	37	3,272	1.13%
2019/07/12	22	12.34	0	0.00	12.35	22	3,271	0.67%
2019/07/11	3	12.35	6	12.43	12.35	-3	3,267	-0.09%
2019/07/09	13	12.64	16	12.72	12.70	-3	3,242	-0.09%
2019/07/08	0	0.00	9	12.52	12.55	-9	3,181	-0.28%
2019/07/05	19	12.38	36	12.40	12.35	-17	3,155	-0.54%
2019/07/04	0	0.00	9	12.07	12.10	-9	3,084	-0.29%
2019/07/03	3	11.95	3	12.05	12.00	0	3,076	0.00%
2019/07/02	0	0.00	11	11.98	11.95	-11	3,070	-0.36%
2019/07/01	9	12.07	3	12.23	12.05	6	3,063	0.20%
2019/06/28	37	12.09	4	12.16	12.05	33	3,015	1.09%
2019/06/27	40	12.15	10	12.17	12.10	30	3,006	1.00%
2019/06/26	9	12.18	20	12.24	12.20	-11	2,997	-0.37%
2019/06/25	37	12.10	34	12.13	12.05	3	2,981	0.10%
2019/06/24	10	12.08	5	12.09	12.10	5	2,957	0.17%
2019/06/21	11	12.05	19.1	12.09	12.10	-8.1	2,948	-0.28%
2019/06/20	7	11.91	5	11.90	11.95	2	2,915	0.07%
2019/06/19	30	11.91	11	11.90	11.90	19	2,897	0.66%
2019/06/18	3	11.95	1	11.90	11.95	2	2,880	0.07%
2019/06/17	23	12.08	1	12.15	11.90	22	2,871	0.77%
2019/06/14	1	12.20	4	12.15	12.15	-3	2,849	-0.11%
2019/06/12	3	12.35	3	12.45	12.35	0	2,809	0.00%
2019/06/11	15	12.54	15	12.68	12.45	0	2,793	0.00%
2019/06/10	0	0.00	7	12.51	12.35	-7	2,724	-0.26%
2019/06/06	120	12.48	3	12.85	12.40	117	2,686	4.35%	大買/鉅額交易
2019/06/05	57	12.86	384	12.93	12.80	-327	2,633	-12.42%	大賣/鉅額交易
2019/06/04	3	12.75	5	12.84	12.80	-2	2,526	-0.08%
2019/06/03	10	12.87	11	13.01	12.85	-1	2,500	-0.04%
2019/05/31	18	12.97	11	13.00	12.95	7	2,466	0.28%
2019/05/30	0	0.00	6	12.97	13.10	-6	2,432	-0.25%
2019/05/29	15	13.41	1	13.45	13.10	14	2,397	0.58%
2019/05/28	14	13.21	37	13.18	13.20	-23	2,284	-1.01%
2019/05/27	37	13.10	23	13.09	13.20	14	2,186	0.64%
2019/05/24	11	12.84	8	12.86	12.70	3	2,078	0.14%
2019/05/23	10	12.95	13	13.02	12.85	-3	2,032	-0.15%
2019/05/22	23	12.99	10	13.05	12.85	13	1,972	0.66%
2019/05/21	60	13.30	16	13.23	13.05	44	1,918	2.29%
2019/05/20	7	12.80	6	12.83	12.70	1	1,780	0.06%
2019/05/17	7	13.14	53	13.28	13.05	-46	1,732	-2.66%
2019/05/16	85	13.36	122	13.56	13.20	-37	1,624	-2.28%	大賣/
2019/05/15	169	13.09	250	13.12	13.20	-81	1,413	-5.73%	大買/大賣/
2019/05/14	321	13.32	60.1	12.47	13.40	260.9	1,238	21.07%	大買/鉅額交易
2019/05/13	18	12.34	161	12.14	12.20	-143	991	-14.43%	大賣/鉅額交易
2019/05/10	6	11.78	273	11.82	11.80	-267	891	-29.96%	大賣/鉅額交易
2019/05/09	806	12.78	615	12.07	12.10	191	751	25.40%	大買/大賣/鉅額交易
2019/05/08	7	11.53	81	11.59	11.65	-74	410	-18.04%
2019/05/07	2	10.90	0	0.00	10.90	2	353	0.57%
2019/05/06	3	10.82	0	10.80	10.80	3	352	0.84%
2019/04/26	0	0.00	5	10.90	10.85	-5	347	-1.44%
2019/04/25	0	0.00	10.5	10.90	10.90	-10.5	353	-2.96%
2019/04/24	4	10.98	0	0.00	10.95	4	352	1.13%
2019/04/23	0	0.00	1	11.00	10.95	-1	349	-0.29%
2019/04/22	7	10.95	2	10.95	10.95	5	350	1.43%
2019/04/18	0	0.00	1	10.90	10.90	-1	343	-0.29%
2019/04/17	116	10.94	14	10.94	10.95	102	342	29.81%	大買/鉅額交易
2019/04/16	0	0.00	14	10.96	11.00	-14	336	-4.16%
2019/04/15	41	11.00	0	0.00	10.95	41	336	12.17%
2019/04/12	13	11.02	0	0.00	11.00	13	333	3.90%
2019/04/11	1	11.10	0	0.00	11.10	1	333	0.30%
2019/04/10	4	11.05	10	11.05	11.10	-6	329	-1.82%
2019/04/09	1	11.05	0	0.00	11.05	1	328	0.30%
2019/04/08	0	0.00	9	11.00	11.00	-9	326	-2.76%
2019/04/03	0	0.00	18	11.13	10.90	-18	326	-5.51%
2019/04/02	0	0.00	30	11.00	11.00	-30	320	-9.35%
2019/04/01	0	0.00	35	11.07	11.05	-35	324	-10.79%
2019/03/29	0	0.00	22	11.14	11.10	-22	363	-6.06%
2019/03/28	0	0.00	25	11.11	11.10	-25	375	-6.65%
2019/03/27	0	0.00	19	11.15	11.00	-19	378	-5.02%
2019/03/26	0	0.00	13	11.15	11.10	-13	383	-3.39%
2019/03/25	0	0.00	36	11.17	11.20	-36	383	-9.39%
2019/03/22	0	0.00	1	11.40	11.30	-1	381	-0.26%
2019/03/21	12	11.30	0	0.00	11.40	12	383	3.13%
2019/03/20	27	11.44	0	0.00	11.35	27	382	7.06%
2019/03/18	0	11.35	3	11.38	11.40	-3	402	-0.75%
2019/03/14	5	11.30	0	0.00	11.30	5	391	1.28%
2019/03/13	2	11.20	0	0.00	11.25	2	397	0.50%
2019/03/12	5	11.25	1	11.25	11.30	4	397	1.01%
2019/03/11	1	11.30	19	11.18	11.20	-18	400	-4.49%
2019/03/08	0	0.00	153	11.15	11.10	-153	407	-37.59%	大賣/鉅額交易
2019/03/07	0	0.00	5	11.17	11.15	-5	411	-1.21%
2019/03/05	3	11.32	4	11.35	11.25	-1	471	-0.21%
2019/03/04	17	11.24	15	11.30	11.20	2	457	0.44%
2019/02/27	15	11.25	2	11.25	11.20	13	453	2.87%
2019/02/26	5	11.10	0	0.00	11.05	5	443	1.13%
2019/02/25	22	11.07	6	11.10	11.10	16	439	3.64%
2019/02/22	10	11.05	1	11.05	11.05	9	436	2.06%
2019/02/21	17	11.02	0	0.00	11.00	17	435	3.91%
2019/02/20	45	11.03	0	0.00	11.00	45	432	10.41%
2019/02/19	14	11.06	1	11.05	11.05	13	432	3.01%
2019/02/18	7	11.01	4	11.06	11.05	3	430	0.70%
2019/02/15	0	0.00	3	10.98	11.00	-3	425	-0.70%
2019/02/14	10	10.91	0	0.00	11.00	10	423	2.36%
2019/02/13	0	0.00	1	10.90	10.85	-1	420	-0.24%
2019/02/12	0	0.00	1	10.85	10.90	-1	421	-0.24%
2019/02/11	0	0.00	11	10.85	10.85	-11	416	-2.64%
2019/01/30	6	10.80	0	0.00	10.85	6	416	1.44%
2019/01/29	2	10.83	0	0.00	10.80	2	418	0.48%
2019/01/24	0	0.00	2	10.85	10.80	-2	424	-0.47%
2019/01/21	8	10.86	0	10.85	10.90	8	455	1.75%
2019/01/17	8	10.91	0	0.00	10.95	8	521	1.54%
2019/01/16	6	10.90	0	0.00	10.85	6	515	1.16%
2019/01/15	13	10.90	0	0.00	10.85	13	517	2.51%
2019/01/14	58	10.86	0	0.00	10.90	58	520	11.14%
2019/01/10	16	10.95	0	0.00	10.90	16	532	3.00%
2019/01/09	21	10.96	0	0.00	11.05	21	531	3.95%
2019/01/08	4	10.89	0	0.00	10.85	4	533	0.75%
2019/01/07	17	10.90	0	0.00	10.95	17	539	3.15%
2019/01/04	17	10.84	18	10.79	10.85	-1	547	-0.18%
2019/01/03	10	10.84	0	0.00	10.90	10	576	1.73%
2019/01/02	12	10.87	0	0.00	10.85	12	591	2.03%
2018/12/28	3	10.85	1	10.85	10.85	2	598	0.33%
2018/12/27	1	10.85	1	10.90	10.80	0	609	0.00%
2018/12/26	0	0.00	4	10.81	10.80	-4	614	-0.65%
2018/12/25	4	10.73	24	10.79	10.75	-20	620	-3.22%
2018/12/24	34	10.84	0	0.00	10.85	34	626	5.42%
2018/12/22	10	11.05	10	11.10	10.90	0	638	0.00%
2018/12/21	55	10.75	7	10.84	10.70	48	605	7.92%
2018/12/20	9	11.00	0	0.00	10.95	9	638	1.41%
2018/12/19	51	11.00	0	0.00	11.05	51	647	7.88%
2018/12/18	16	11.17	0	0.00	11.15	16	643	2.49%
2018/12/17	21	11.31	0	0.00	11.25	21	643	3.27%
2018/12/14	21	11.33	0	0.00	11.35	21	647	3.24%
2018/12/13	50	11.34	0	0.00	11.30	50	655	7.62%
2018/12/12	47	11.29	0	0.00	11.35	47	657	7.15%
2018/12/11	10	11.18	0	0.00	11.15	10	652	1.53%
2018/12/07	3	11.32	0	0.00	11.40	3	631	0.48%
2018/12/06	1	11.55	89	11.45	11.25	-88	633	-13.89%
2018/12/04	50	11.80	6	11.65	11.80	44	629	6.99%
2018/11/29	1	12.00	113	12.14	11.85	-112	609	-18.39%	大賣/鉅額交易
2018/11/28	16	11.34	0	0.00	11.45	16	553	2.89%
2018/11/27	3	11.15	0	0.00	11.20	3	562	0.53%
2018/11/26	41	11.19	0	0.00	11.15	41	564	7.27%
2018/11/22	3	10.97	0	0.00	11.00	3	567	0.53%
2018/11/21	3	10.95	0	0.00	10.90	3	569	0.53%
2018/11/19	1.8	11.14	0	0.00	11.10	1.8	571	0.31%
2018/11/16	2	11.10	0	0.00	11.15	2	571	0.35%
2018/11/14	10	10.95	1	11.00	11.05	9	570	1.58%
2018/11/13	0	0.00	6	10.94	10.95	-6	574	-1.04%
2018/11/12	8	10.90	8	10.98	10.95	0	577	0.00%
2018/11/09	1	11.10	1	11.05	11.00	0	581	0.00%
2018/11/08	2	11.13	1	11.15	11.15	1	585	0.17%
2018/11/07	1	11.00	0	0.00	11.15	1	590	0.17%
2018/11/06	2	10.95	1	11.00	11.00	1	599	0.17%
2018/11/05	2	11.00	1	11.00	10.95	1	600	0.17%
2018/11/02	2	10.95	0	0.00	11.05	2	601	0.33%
2018/11/01	0	0.00	8	10.86	10.85	-8	598	-1.34%
2018/10/31	10	10.90	2	10.95	10.90	8	595	1.34%
2018/10/30	4	10.80	0	0.00	10.85	4	594	0.67%
2018/10/29	2	11.10	0	0.00	10.80	2	588	0.34%
2018/10/26	113	11.07	2	11.45	11.05	111	571	19.41%	大買/鉅額交易
2018/10/25	4	11.71	0	0.00	11.60	4	513	0.78%
2018/10/22	3	11.92	0	0.00	12.00	3	511	0.59%
2018/10/19	1	11.75	0	0.00	11.85	1	507	0.20%
2018/10/18	0	0.00	1	11.90	11.95	-1	499	-0.20%
2018/10/17	0	0.00	5	12.01	12.00	-5	497	-1.01%
2018/10/16	0	0.00	5	12.19	12.05	-5	497	-1.00%
2018/10/15	0	0.00	56	12.11	12.20	-56	494	-11.32%
2018/10/12	0	0.00	79	12.09	12.35	-79	488	-16.17%
2018/10/11	0	0.00	40	12.32	12.15	-40	483	-8.27%
2018/10/09	2	13.10	116	13.03	13.00	-114	453	-25.13%	大賣/鉅額交易
2018/10/08	17	12.61	4	12.90	12.90	13	439	2.96%
2018/10/05	15	12.63	28	12.84	12.60	-13	432	-3.01%
2018/10/04	0	0.00	2	13.00	12.95	-2	420	-0.48%
2018/10/03	0	0.00	23	13.11	13.15	-23	414	-5.55%
2018/10/01	0	0.00	16	13.35	13.35	-16	406	-3.94%
2018/09/27	2	13.25	0	0.00	13.15	2	386	0.52%
2018/09/26	0	0.00	1	12.70	12.80	-1	339	-0.29%
2018/09/20	2	12.75	0	0.00	12.55	2	328	0.61%
2018/09/19	47	12.61	0	0.00	12.60	47	322	14.57%
2018/09/11	0	0.00	0.3	12.10	12.10	-0.3	314	-0.10%
2018/08/22	0	0.00	2	11.90	11.95	-2	343	-0.58%
2018/08/16	0	0.00	43	11.80	11.70	-43	348	-12.35%
2018/08/15	0	0.00	107	11.83	11.80	-107	350	-30.54%	大賣/鉅額交易
2018/07/31	0	0.00	0.1	12.20	12.20	-0.1	360	-0.03%
2018/07/26	1	12.25	0	0.00	12.20	1	358	0.28%
2018/07/25	0	0.00	0.8	12.10	12.15	-0.8	363	-0.23%
2018/07/23	50	12.10	0	0.00	12.10	50	377	13.23%
2018/07/19	0	0.00	6	12.15	12.15	-6	399	-1.50%
2018/07/18	29	12.19	0	0.00	12.20	29	504	5.75%
2018/07/16	6	12.20	0	0.00	12.25	6	501	1.20%
2018/07/10	13	12.15	0	0.00	12.10	13	518	2.51%
2018/07/09	1	12.10	0	0.00	12.10	1	516	0.19%
2018/07/05	4	12.15	0	0.00	12.10	4	517	0.77%
2018/07/04	4	12.15	0	0.00	12.15	4	518	0.77%
2018/07/02	1	12.20	0	0.00	12.30	1	524	0.19%
2018/06/19	0	0.00	2	12.65	12.50	-2	554	-0.36%
2018/06/14	5	12.45	0	0.00	12.40	5	548	0.91%
2018/06/04	0	0.00	2	12.85	12.70	-2	575	-0.35%
2018/05/30	1	12.35	0	0.00	12.30	1	549	0.18%
2018/05/18	0	0.00	50	12.45	12.55	-50	550	-9.08%
2018/05/15	3	12.60	0	0.00	12.55	3	558	0.54%
2018/05/14	1	12.85	0	0.00	12.75	1	557	0.18%
2018/05/11	5	12.84	0	0.00	12.85	5	560	0.89%
2018/05/10	10	12.88	0	0.00	12.90	10	553	1.81%
2018/05/02	10	12.85	0	0.00	12.90	10	562	1.78%
2018/04/30	0	0.00	13.1	12.92	12.95	-13.1	565	-2.32%
2018/04/27	40	12.85	1	12.85	12.85	39	564	6.91%
2018/04/26	0	0.00	1	13.05	12.90	-1	568	-0.18%
2018/04/25	0	0.00	3	13.05	13.00	-3	562	-0.53%
2018/04/24	1	13.10	52	13.21	13.10	-51	553	-9.21%
2018/04/23	0	0.00	1	12.70	12.75	-1	452	-0.22%
2018/04/20	0	12.65	0	0.00	12.70	0	456	0.00%
2018/04/13	10	12.90	0	0.00	12.90	10	474	2.11%
2018/04/11	0	0.00	5	13.05	13.00	-5	553	-0.90%
2018/04/10	0	13.00	0	0.00	13.00	0	547	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/29	0	0.00	7	12.70	12.70	-7	582	-1.20%
2018/03/22	3	12.90	8	12.95	12.90	-5	565	-0.88%
2018/03/16	6	13.00	0	0.00	13.00	6	559	1.07%
2018/03/13	0	0.00	0.8	13.10	13.20	-0.8	555	-0.15%
2018/03/12	14	13.00	0	0.00	13.25	14	556	2.51%
2018/03/08	0	0.00	5	13.00	13.05	-5	535	-0.93%
2018/03/07	1	12.95	0	0.00	12.95	1	538	0.19%
2018/03/06	6	13.05	0	0.00	12.95	6	545	1.10%
2018/03/05	2	12.90	0	0.00	12.95	2	549	0.36%
2018/03/02	5	12.95	0	0.00	12.90	5	552	0.91%
2018/02/27	1	13.10	0	0.00	13.00	1	558	0.18%
2018/02/26	0	0.00	0.1	13.05	13.10	-0.1	554	-0.03%
2018/02/23	0	0.00	2	12.85	12.95	-2	554	-0.36%
2018/02/09	2	12.40	0	0.00	12.50	2	563	0.36%
2018/02/07	0	0.00	23	12.75	12.70	-23	576	-3.99%
2018/01/31	1	13.45	0	0.00	13.45	1	604	0.17%
2018/01/30	5	13.61	0	0.00	13.50	5	600	0.83%
2018/01/24	0	0.00	2	13.65	13.60	-2	606	-0.33%
2018/01/23	0	0.00	3	13.65	13.65	-3	602	-0.50%
2018/01/17	69	13.86	0	0.00	13.90	69	593	11.63%
2018/01/15	0	0.00	6.2	13.99	13.90	-6.2	592	-1.05%
2018/01/12	0	13.90	0	0.00	13.95	0	590	0.00%
2018/01/09	0	0.00	16	14.06	14.00	-16	585	-2.73%
2018/01/08	0	0.00	2	13.78	14.00	-2	579	-0.35%
2018/01/03	0	0.00	2	13.55	13.50	-2	499	-0.40%