艾姆勒 (2241)-凱基-台北券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股▲0.15%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	136	39.97	291	40.03	39.90	-155	3,533	-4.39%	大買/大賣/鉅額交易
2024/05/07	42	41.94	239	40.18	40.05	-197	3,534	-5.57%	大賣/鉅額交易
2024/05/06	208	44.54	192	44.51	44.45	16	3,406	0.47%	大買/大賣/
2024/05/03	253	44.74	181	46.16	44.15	72	3,336	2.16%	大買/大賣/
2024/05/02	289	45.83	313	46.07	45.85	-24	3,274	-0.73%	大買/大賣/
2024/04/30	466	46.45	250	46.24	46.65	216	3,215	6.72%	大買/大賣/鉅額交易
2024/04/29	720	47.78	709	47.88	46.25	11	3,103	0.35%	大買/大賣/
2024/04/26	1,650	48.87	1,834	48.74	48.25	-184	2,942	-6.25%	大買/大賣/鉅額交易
2024/04/25	694	45.52	658	45.38	46.40	36	2,366	1.52%	大買/大賣/
2024/04/24	172	42.34	168	42.68	42.20	4	2,157	0.19%	大買/大賣/
2024/04/23	570	41.95	322	42.36	42.20	248	2,120	11.69%	大買/大賣/鉅額交易
2024/04/22	223	40.69	202	41.06	40.20	21	2,076	1.01%	大買/大賣/
2024/04/19	284	40.65	140	40.79	41.00	144	2,044	7.04%	大買/大賣/鉅額交易
2024/04/18	232	42.32	543	42.28	42.50	-311	1,980	-15.71%	大買/大賣/鉅額交易
2024/04/17	217	39.97	114	40.18	40.60	103	1,851	5.56%	大買/大賣/鉅額交易
2024/04/16	164	37.71	160	38.21	37.65	4	1,795	0.22%	大買/大賣/
2024/04/15	168	38.83	233	39.05	38.95	-65	1,770	-3.67%	大買/大賣/
2024/04/12	21	36.69	71	37.13	36.95	-50	1,733	-2.88%
2024/04/11	88	37.10	87	37.49	36.85	1	1,724	0.06%
2024/04/10	93	38.42	79	38.36	37.60	14	1,725	0.81%
2024/04/09	18	38.56	37	38.78	38.35	-19	1,715	-1.11%
2024/04/08	99	38.73	34	38.98	38.95	65	1,711	3.80%
2024/04/03	44	39.72	106	40.11	39.65	-62	1,691	-3.67%	大賣/
2024/04/02	67	40.46	228	40.97	41.00	-161	1,669	-9.64%	大賣/鉅額交易
2024/04/01	103	39.97	37	40.01	40.00	66	1,628	4.05%	大買/
2024/03/29	173	39.52	122	40.41	40.20	51	1,611	3.16%	大買/大賣/
2024/03/28	315	39.50	394	39.47	39.70	-79	1,549	-5.10%	大買/大賣/
2024/03/27	81	36.84	80	36.96	37.15	1	1,468	0.07%
2024/03/26	118	37.35	137	38.48	36.20	-19	1,457	-1.30%	大買/大賣/
2024/03/25	31	38.69	57	37.93	38.45	-26	1,431	-1.82%
2024/03/22	221	37.42	57	37.62	38.00	164	1,398	11.73%	大買/鉅額交易
2024/03/21	49	36.70	119	36.34	37.10	-70	1,381	-5.07%	大賣/
2024/03/20	367	35.29	115	36.62	35.15	252	1,354	18.61%	大買/大賣/鉅額交易
2024/03/19	165	37.88	146	38.30	36.60	19	1,316	1.44%	大買/大賣/
2024/03/18	117	39.63	340	39.56	38.60	-223	1,284	-17.36%	大買/大賣/鉅額交易
2024/03/15	85	37.95	125	38.27	38.70	-40	1,224	-3.27%	大賣/
2024/03/14	379	38.14	304	38.32	38.60	75	1,178	6.37%	大買/大賣/
2024/03/13	287	36.32	339	36.36	36.15	-52	1,031	-5.04%	大買/大賣/
2024/03/12	259	33.92	157	34.51	35.85	102	873	11.68%	大買/大賣/鉅額交易
2024/03/11	89	32.33	55	32.39	32.65	34	822	4.13%
2024/03/08	54	30.79	70	30.98	30.50	-16	819	-1.95%
2024/03/07	48	32.60	77	32.85	31.50	-29	817	-3.55%
2024/03/06	242	32.81	92	33.13	32.60	150	804	18.65%	大買/鉅額交易
2024/03/05	38	32.81	65	32.52	31.95	-27	778	-3.47%
2024/03/04	86	31.76	116	31.98	33.20	-30	764	-3.92%	大賣/
2024/03/01	66	30.64	62	30.68	30.50	4	726	0.55%
2024/02/29	17	31.78	27	32.00	31.70	-10	690	-1.45%
2024/02/27	11	31.47	18	31.57	31.60	-7	688	-1.02%
2024/02/26	74	31.77	15	31.82	31.75	59	686	8.59%
2024/02/23	22	31.37	40	31.56	31.80	-18	682	-2.64%
2024/02/22	17	31.86	30	31.96	31.75	-13	672	-1.93%
2024/02/21	31	31.82	15	32.12	31.85	16	676	2.37%
2024/02/20	16	32.08	75	32.16	31.80	-59	681	-8.66%
2024/02/19	23	33.01	81	33.07	32.50	-58	674	-8.60%
2024/02/16	70	32.89	76	32.95	32.90	-6	672	-0.89%
2024/02/15	91	32.17	39	32.24	32.20	52	665	7.82%
2024/02/05	6	32.70	121	32.76	32.55	-115	666	-17.26%	大賣/鉅額交易
2024/02/02	172	33.66	185	33.84	33.80	-13	654	-1.99%	大買/大賣/
2024/02/01	145	32.17	95	32.51	33.00	50	592	8.44%	大買/
2024/01/31	54	31.01	28	31.41	31.00	26	554	4.69%
2024/01/30	160	31.80	139	31.75	31.40	21	545	3.85%	大買/大賣/
2024/01/29	45	30.43	20	30.45	30.55	25	506	4.93%
2024/01/26	0	0.00	1	30.20	30.15	-1	504	-0.20%
2024/01/25	20	30.33	11	30.55	30.20	9	504	1.78%
2024/01/24	9	31.16	5	31.23	31.10	4	500	0.80%
2024/01/23	9	31.14	5	31.04	31.00	4	502	0.79%
2024/01/22	8	30.84	1	30.95	30.95	7	503	1.39%
2024/01/19	22	30.70	21	30.77	30.50	1	504	0.20%
2024/01/18	5	30.60	3	30.70	30.50	2	502	0.40%
2024/01/17	16	30.90	47	31.51	30.85	-31	502	-6.17%
2024/01/16	102	31.90	86	32.18	31.85	16	498	3.21%	大買/
2024/01/15	22	30.15	40	30.55	31.00	-18	479	-3.75%
2024/01/12	14	29.71	5	29.65	29.60	9	474	1.90%
2024/01/11	5	29.66	3	29.70	29.70	2	476	0.42%
2024/01/10	6	29.54	15	29.70	29.55	-9	479	-1.88%
2024/01/09	31	29.79	10	29.93	29.75	21	480	4.37%
2024/01/08	3	30.55	10	30.34	30.25	-7	482	-1.45%
2024/01/05	19	30.57	3	30.50	30.20	16	489	3.27%
2024/01/04	17	30.39	127	30.21	30.15	-110	488	-22.53%	大賣/鉅額交易
2024/01/03	12	31.49	26	31.33	31.15	-14	479	-2.92%
2024/01/02	52	31.87	23	31.96	31.85	29	477	6.08%
2023/12/29	0	0.00	12	31.75	31.65	-12	501	-2.39%
2023/12/28	66	31.52	17	31.60	31.60	49	527	9.30%
2023/12/27	24	32.29	41	32.31	31.80	-17	534	-3.18%
2023/12/26	17	31.83	12	32.24	32.10	5	531	0.94%
2023/12/25	33	31.74	37	32.06	31.85	-4	531	-0.75%
2023/12/22	76	32.80	98	32.70	32.20	-22	530	-4.15%
2023/12/21	8	31.71	83	31.97	31.95	-75	506	-14.81%
2023/12/20	62	31.69	76	31.42	32.15	-14	498	-2.81%
2023/12/19	1	30.60	18	30.64	30.55	-17	481	-3.53%
2023/12/18	101	30.97	33	30.84	30.65	68	481	14.12%	大買/
2023/12/15	47.4	31.79	34	31.81	31.25	13.4	456	2.93%
2023/12/14	21	31.38	5	31.39	31.20	16	455	3.51%
2023/12/13	22	31.70	19	31.38	31.05	3	458	0.65%
2023/12/12	20	31.47	13	31.58	31.75	7	462	1.51%
2023/12/11	10	31.70	47	31.83	31.65	-37	468	-7.89%
2023/12/08	6	31.88	55	32.31	31.90	-49	482	-10.15%
2023/12/07	53	33.24	38	33.12	32.95	15	484	3.10%
2023/12/06	41	32.74	16.6	32.69	32.75	24.4	479	5.10%
2023/12/05	9	32.75	65	32.68	32.70	-56	491	-11.39%
2023/12/04	10	33.32	23	32.99	32.90	-13	512	-2.54%
2023/12/01	41	33.09	26	33.02	33.10	15	530	2.83%
2023/11/30	27	33.10	9	33.02	33.10	18	623	2.89%
2023/11/29	8	33.06	3	32.97	32.90	5	668	0.75%
2023/11/28	0	0.00	3	33.02	33.00	-3	669	-0.45%
2023/11/27	2	33.00	14	33.17	32.60	-12	674	-1.78%
2023/11/24	0	0.00	1	33.40	33.40	-1	682	-0.15%
2023/11/23	16	33.78	26	33.85	33.70	-10	682	-1.47%
2023/11/22	22	33.78	1	33.80	33.80	21	682	3.08%
2023/11/21	11	34.10	13	34.10	33.90	-2	681	-0.29%
2023/11/20	45	33.83	34	33.33	33.90	11	681	1.61%
2023/11/17	41	34.85	0	0.00	34.80	41	674	6.08%
2023/11/16	14	34.90	10	34.76	34.55	4	670	0.60%
2023/11/15	32	34.69	2	35.00	34.60	30	669	4.48%
2023/11/14	24	35.15	20	35.29	34.60	4	669	0.60%
2023/11/13	11	35.05	24	34.50	34.30	-13	683	-1.90%
2023/11/10	15	35.29	6	35.19	35.65	9	676	1.33%
2023/11/09	8	35.68	7	35.47	35.70	1	677	0.15%
2023/11/08	29	35.39	18	35.20	35.70	11	682	1.61%
2023/11/07	0	0.00	10	35.25	35.05	-10	683	-1.46%
2023/11/06	27	35.53	22	35.50	35.25	5	692	0.72%
2023/11/03	11	34.51	4	34.59	34.50	7	698	1.00%
2023/11/02	12	34.28	3	34.18	34.15	9	701	1.28%
2023/11/01	5	33.53	9	33.77	33.35	-4	708	-0.56%
2023/10/31	4	33.80	35	34.66	33.60	-31	718	-4.31%
2023/10/30	18	35.02	19	34.97	35.40	-1	735	-0.14%
2023/10/27	24	34.39	14	34.35	34.45	10	755	1.32%
2023/10/26	0	0.00	42	33.97	33.70	-42	781	-5.37%
2023/10/25	0	0.00	39	34.90	34.70	-39	795	-4.90%
2023/10/24	35	33.88	23	33.95	34.40	12	798	1.50%
2023/10/23	4	33.90	24	34.09	34.10	-20	802	-2.49%
2023/10/20	3	33.62	80	33.87	33.60	-77	812	-9.48%
2023/10/19	14	34.49	31	34.61	34.45	-17	829	-2.05%
2023/10/18	9	34.42	55	34.82	34.15	-46	831	-5.53%
2023/10/17	5	35.95	68	35.62	35.05	-63	829	-7.60%
2023/10/16	1	36.35	32	35.99	35.50	-31	826	-3.75%
2023/10/13	3	36.85	73	36.97	36.65	-70	822	-8.51%
2023/10/12	14	37.65	13	37.62	37.50	1	816	0.12%
2023/10/11	7	37.50	42	38.74	37.30	-35	814	-4.30%
2023/10/06	23	38.61	14	38.85	38.95	9	813	1.11%
2023/10/05	5	39.04	41	39.64	38.80	-36	822	-4.38%
2023/10/04	47	41.17	45	41.21	40.50	2	794	0.25%
2023/10/03	19	41.77	95	41.79	41.65	-76	774	-9.82%
2023/10/02	65	41.30	87	41.28	41.90	-22	766	-2.87%
2023/09/28	48	40.83	69	40.81	40.95	-21	770	-2.73%
2023/09/27	129	40.83	40	40.57	40.10	89	827	10.75%	大買/
2023/09/26	67	40.68	10	40.83	40.90	57	869	6.56%
2023/09/25	45	40.80	17	41.13	40.85	28	864	3.24%
2023/09/22	56	40.26	44	39.94	40.50	12	859	1.40%
2023/09/21	14	40.37	21	40.23	39.60	-7	854	-0.82%
2023/09/20	19	39.93	6	39.78	40.05	13	845	1.54%
2023/09/19	68	40.15	21	40.07	39.80	47	843	5.57%
2023/09/18	41	40.46	50	40.32	40.00	-9	842	-1.07%
2023/09/15	60	39.28	18	39.52	39.85	42	834	5.03%
2023/09/14	112	38.68	24	38.18	38.80	88	824	10.67%	大買/
2023/09/13	28	38.21	124	38.72	37.80	-96	812	-11.81%	大賣/
2023/09/12	46	39.20	59	38.89	38.45	-13	793	-1.64%
2023/09/11	59	39.68	18	39.87	39.30	41	775	5.28%
2023/09/08	37	40.41	60	40.11	40.35	-23	767	-3.00%
2023/09/07	79	41.59	112	42.11	41.10	-33	749	-4.40%	大賣/
2023/09/06	104	42.81	98	43.27	43.80	6	718	0.84%	大買/
2023/09/05	169	43.67	319	43.96	44.20	-150	686	-21.85%	大買/大賣/鉅額交易
2023/09/04	140	42.45	64	41.80	42.90	76	586	12.96%	大買/
2023/09/01	14	39.17	7	39.49	39.00	7	538	1.30%
2023/08/31	23	39.14	15	39.57	39.55	8	535	1.49%
2023/08/30	64	39.11	4	39.66	38.75	60	532	11.27%
2023/08/29	32	37.47	7	37.21	37.05	25	521	4.79%
2023/08/28	7	37.04	31	36.90	36.60	-24	523	-4.58%
2023/08/25	9	36.89	2	37.45	37.45	7	520	1.35%
2023/08/24	12	37.21	20	36.97	36.95	-8	518	-1.54%
2023/08/23	36	37.34	5	37.37	37.55	31	515	6.01%
2023/08/22	43	36.99	35	36.76	37.30	8	511	1.56%
2023/08/21	29	36.90	9	36.88	36.80	20	506	3.95%
2023/08/18	32	37.35	25	37.35	37.00	7	503	1.39%
2023/08/17	140	37.54	78	37.61	37.80	62	498	12.44%	大買/
2023/08/16	36	38.78	30	38.85	39.00	6	478	1.26%
2023/08/15	66	39.91	5	39.96	39.80	61	471	12.94%
2023/08/14	44	38.78	47	38.62	39.05	-3	466	-0.64%
2023/08/11	60	39.37	8	39.58	39.50	52	461	11.27%
2023/08/10	51	40.17	45	40.89	39.60	6	456	1.32%
2023/08/09	43	41.47	33	41.58	42.20	10	445	2.24%
2023/08/08	23	39.74	16	39.86	39.75	7	432	1.62%
2023/08/07	10	40.33	75	40.84	40.10	-65	426	-15.23%
2023/08/04	56	40.50	31	40.63	40.30	25	418	5.97%
2023/08/02	99	42.76	70	42.82	42.40	29	405	7.16%
2023/08/01	82	41.67	92	41.62	42.20	-10	384	-2.60%
2023/07/31	65	41.07	95	41.39	41.25	-30	362	-8.28%
2023/07/28	39	39.76	35	39.29	39.40	4	334	1.20%
2023/07/27	66	39.37	23	38.99	38.85	43	317	13.52%
2023/07/26	14	38.76	39	39.29	38.65	-25	312	-8.01%
2023/07/25	50	38.63	25	39.06	39.00	25	305	8.18%
2023/07/24	33	36.62	46	37.25	36.50	-13	294	-4.42%
2023/07/21	2	38.15	12	37.94	37.65	-10	271	-3.68%
2023/07/20	50	37.39	5	37.16	37.20	45	267	16.79%
2023/07/19	39	37.29	8	37.38	36.95	31	266	11.62%
2023/07/18	16	37.31	86	37.32	36.80	-70	265	-26.39%
2023/07/17	37	37.18	15	37.54	37.20	22	261	8.42%
2023/07/14	16	37.93	19	38.03	37.70	-3	259	-1.16%
2023/07/13	53	38.97	63.3	38.93	38.30	-10.3	257	-4.01%
2023/07/12	83	38.61	108	39.10	38.55	-25	248	-10.05%	大賣/
2023/07/11	8	36.73	15	37.26	36.70	-7	232	-3.01%
2023/07/10	21	37.33	58	37.81	37.15	-37	229	-16.14%
2023/07/07	42	38.72	22	38.25	38.30	20	221	9.02%
2023/07/06	46	39.35	56	39.45	38.80	-10	213	-4.68%
2023/07/05	123	40.67	214	41.18	40.40	-91	200	-45.39%	大買/大賣/
2023/07/04	208	39.47	110	39.49	39.50	98	135	72.38%	大買/大賣/
2023/07/03	6	35.68	0	0.00	35.95	6	82	7.29%
2023/06/30	7	35.65	6	35.44	35.65	1	82	1.22%
2023/06/29	9	35.22	1	35.55	34.75	8	81	9.79%
2023/06/28	1	35.65	2	35.35	35.20	-1	83	-1.19%
2023/06/27	18	36.12	42	35.87	35.50	-24	107	-22.27%
2023/06/26	24	36.91	35	36.59	37.10	-11	104	-10.52%
2023/06/21	28	35.29	2	35.65	35.65	26	98	26.38%
2023/06/20	3	35.00	13	35.01	35.00	-10	98	-10.13%
2023/06/19	1	35.05	2	34.95	34.95	-1	101	-0.99%
2023/06/16	9	35.40	10	35.72	35.20	-1	102	-0.98%
2023/06/15	2	35.75	5	35.78	35.70	-3	101	-2.97%
2023/06/14	6	35.60	15	35.52	35.40	-9	101	-8.87%
2023/06/13	5	35.94	11	35.94	35.90	-6	101	-5.93%
2023/06/12	4.3	36.20	15	36.26	36.15	-10.7	100	-10.61%
2023/06/09	24	35.85	6	35.83	35.90	18	99	18.06%
2023/06/08	3	35.47	13	35.69	35.45	-10	100	-9.99%
2023/06/07	3	35.93	12	36.15	35.70	-9	100	-8.96%
2023/06/06	1	35.95	5	36.29	35.95	-4	100	-3.99%
2023/06/05	10	36.84	8	36.63	36.35	2	100	1.98%
2023/06/02	4	36.50	9	36.68	36.25	-5	101	-4.94%
2023/06/01	43	35.94	12	36.55	36.50	31	101	30.57%
2023/05/31	2	34.88	2	34.90	34.90	0	99	0.00%
2023/05/30	2	34.88	4	35.11	34.90	-2	102	-1.95%
2023/05/29	6	34.86	2	34.80	34.80	4	121	3.28%
2023/05/26	3	34.45	0	0.00	34.40	3	124	2.42%
2023/05/25	4	34.29	0	0.00	34.30	4	124	3.21%
2023/05/24	3	34.37	4	34.33	34.40	-1	124	-0.80%
2023/05/23	4	34.53	4	34.25	34.25	0	125	0.00%
2023/05/22	3	34.57	6	34.55	34.45	-3	124	-2.41%
2023/05/18	6	34.80	0	0.00	34.90	6	124	4.82%
2023/05/17	19	34.68	2	34.83	34.90	17	125	13.56%
2023/05/16	12	34.00	3	34.12	33.95	9	124	7.26%
2023/05/15	0	0.00	4	33.90	33.80	-4	123	-3.23%
2023/05/12	1	34.20	0	0.00	34.00	1	124	0.80%
2023/05/11	1	34.20	0	0.00	34.00	1	124	0.80%
2023/05/10	3	34.10	1	34.10	34.05	2	125	1.60%
2023/05/09	0	0.00	8	34.06	34.00	-8	126	-6.32%
2023/05/08	2	34.15	2	34.10	34.10	0	127	0.00%
2023/05/05	1	34.20	1	34.10	34.10	0	127	0.00%
2023/05/04	12	34.11	3	34.00	34.05	9	128	7.00%
2023/05/03	2	34.00	3	34.00	34.00	-1	127	-0.78%
2023/05/02	8	34.05	1	34.20	34.00	7	127	5.47%
2023/04/28	4	34.13	3	34.18	34.15	1	128	0.78%
2023/04/27	15	33.80	0	0.00	33.80	15	128	11.63%
2023/04/26	4	33.66	0	0.00	33.65	4	129	3.10%
2023/04/25	2	33.55	16	33.91	33.55	-14	129	-10.84%
2023/04/24	27	34.26	2	34.10	34.10	25	127	19.55%
2023/04/21	10	34.52	3	34.50	34.25	7	126	5.52%
2023/04/20	2	34.80	18	35.09	34.80	-16	125	-12.73%
2023/04/19	3	35.40	7	35.35	35.25	-4	124	-3.21%
2023/04/18	0	0.00	13	35.59	35.45	-13	123	-10.55%
2023/04/17	6	36.10	4	36.00	35.90	2	121	1.64%
2023/04/14	11	36.73	1	36.55	36.55	10	119	8.35%
2023/04/13	3	36.72	3	36.87	36.85	0	118	0.00%
2023/04/12	2	36.50	4	36.81	36.50	-2	117	-1.70%
2023/04/11	1	36.50	0	0.00	36.45	1	117	0.85%
2023/04/10	6	36.74	1	36.50	36.50	5	116	4.28%
2023/04/07	9	37.56	13	37.82	36.75	-4	115	-3.48%
2023/04/06	1	36.60	3	37.00	36.60	-2	113	-1.76%
2023/03/31	6	37.45	4	37.43	37.20	2	111	1.79%
2023/03/30	0	0.00	2	37.70	37.65	-2	110	-1.81%
2023/03/29	8	37.64	21	37.69	37.45	-13	109	-11.83%
2023/03/28	57	38.67	48	39.07	38.00	9	105	8.51%
2023/03/27	3	36.38	0	0.00	36.45	3	81	3.70%
2023/03/24	0	0.00	2	36.50	36.40	-2	80	-2.48%
2023/03/23	3	36.18	21	36.72	36.45	-18	80	-22.49%
2023/03/22	21	37.08	5	37.55	36.40	16	79	20.23%
2023/03/21	3	35.60	2	35.30	36.00	1	75	1.33%
2023/03/20	4	34.83	1	34.90	34.90	3	74	4.05%
2023/03/17	0	0.00	1	34.60	34.60	-1	74	-1.34%
2023/03/16	0	0.00	5	34.58	34.45	-5	74	-6.72%
2023/03/15	0	0.00	2	35.23	34.80	-2	74	-2.69%
2023/03/14	2	34.30	0	0.00	34.30	2	74	2.69%
2023/03/13	4	34.34	1	34.65	34.30	3	76	3.93%
2023/03/10	3	34.95	1	35.10	34.80	2	74	2.67%
2023/03/09	0	0.00	7	34.80	34.75	-7	74	-9.43%
2023/03/08	3	34.75	0	0.00	34.80	3	73	4.05%
2023/03/07	2	34.45	0	0.00	34.70	2	73	2.73%
2023/03/03	3	36.13	7	35.88	35.50	-4	68	-5.80%
2023/03/02	11	35.20	14	35.49	35.90	-3	66	-4.51%
2023/03/01	24	36.05	14	35.98	35.50	10	63	15.78%
2023/02/24	21	33.76	3	34.18	33.90	18	44	40.76%
2023/02/23	8	32.88	0	0.00	32.95	8	41	19.06%
2023/02/22	0	0.00	3	32.50	32.50	-3	42	-7.13%
2023/02/21	2	32.55	2	32.58	32.55	0	41	0.00%
2023/02/20	7	32.80	3	32.73	32.60	4	42	9.44%
2023/02/17	0	0.00	6	32.94	32.80	-6	42	-14.14%
2023/02/16	5	32.25	0	0.00	32.40	5	42	11.74%
2023/02/15	5	32.89	9	33.26	32.50	-4	42	-9.50%
2023/02/14	0	0.00	3	32.15	32.15	-3	40	-7.38%
2023/02/13	0	0.00	3	32.10	32.05	-3	40	-7.39%
2023/02/10	0	0.00	2	32.10	32.05	-2	40	-5.00%
2023/02/09	0	0.00	5	32.20	32.20	-5	40	-12.46%
2023/02/07	16	32.10	6	32.00	32.20	10	39	25.53%
2023/02/06	3	32.07	2	32.45	32.10	1	38	2.63%
2023/02/03	0	0.00	2	31.83	31.90	-2	37	-5.27%
2023/02/02	12	31.90	0	0.00	31.85	12	37	32.01%
2023/02/01	1	31.85	0	0.00	31.85	1	36	2.75%
2023/01/31	4	31.35	0	0.00	31.80	4	36	11.02%
2023/01/30	4	31.21	4	31.10	31.10	0	36	0.00%
2023/01/17	3	30.73	0	0.00	30.80	3	36	8.17%
2023/01/16	2	30.75	0	0.00	30.70	2	36	5.47%
2023/01/13	0	0.00	1	31.10	30.90	-1	36	-2.78%
2023/01/12	1	31.25	1	31.10	31.25	0	35	0.00%
2023/01/11	1	31.05	1	31.00	31.05	0	35	0.00%
2023/01/10	1	31.10	1	31.05	31.10	0	35	0.00%
2023/01/09	2	31.05	0	0.00	31.05	2	35	5.68%
2023/01/06	2	30.90	2	30.70	30.90	0	34	0.00%
2023/01/05	2	30.95	2	31.35	30.95	0	38	0.00%
2023/01/04	2	30.95	1	31.70	30.95	1	37	2.64%
2022/12/30	2	30.90	2	31.30	30.90	0	38	0.00%
2022/12/29	2	30.55	0	0.00	30.55	2	39	5.12%
2022/12/28	2	30.55	8	30.33	30.55	-6	40	-14.93%
2022/12/27	1	30.60	2	30.64	30.60	-1	40	-2.53%
2022/12/26	8	30.11	0	0.00	30.45	8	40	19.63%
2022/12/23	2	30.55	0	0.00	30.55	2	40	4.98%
2022/12/21	2	30.63	0	0.00	30.65	2	42	4.75%
2022/12/20	0	0.00	5	30.65	30.60	-5	42	-11.73%
2022/12/19	2	30.80	4	30.90	30.80	-2	42	-4.66%
2022/12/16	2	31.20	7	31.39	31.20	-5	43	-11.44%
2022/12/15	2	31.95	1	31.95	31.95	1	43	2.28%
2022/12/14	2	32.25	0	0.00	32.25	2	44	4.54%
2022/12/13	2	32.20	3	32.17	32.20	-1	44	-2.26%
2022/12/12	2	32.15	1	32.20	32.15	1	45	2.19%
2022/12/09	2	32.25	13	32.23	32.25	-11	45	-24.17%
2022/12/08	1	32.30	3	32.45	32.30	-2	45	-4.42%
2022/12/07	1	32.25	5	32.42	32.25	-4	45	-8.82%
2022/12/06	1	32.50	5	32.60	32.50	-4	45	-8.83%
2022/12/05	16	32.49	1	32.70	32.70	15	45	32.78%
2022/12/02	1	31.60	0	0.00	31.60	1	44	2.27%
2022/12/01	2	31.20	5	31.14	31.20	-3	44	-6.71%
2022/11/30	2	30.93	3	31.13	30.80	-1	44	-2.23%
2022/11/29	0	0.00	2	30.53	30.40	-2	45	-4.40%
2022/11/28	0	0.00	5	30.70	30.65	-5	47	-10.50%
2022/11/25	0	0.00	3	31.13	31.15	-3	48	-6.21%
2022/11/24	2	31.05	0	0.00	31.25	2	48	4.16%
2022/11/23	2	30.85	0	0.00	30.90	2	48	4.16%
2022/11/22	7	30.25	0	0.00	30.25	7	48	14.44%
2022/11/21	1	30.25	2	30.50	30.25	-1	50	-1.97%
2022/11/18	1	30.00	0	0.00	30.10	1	51	1.95%
2022/11/17	0	0.00	3	29.80	29.75	-3	50	-5.89%
2022/11/16	1	29.40	1	29.50	29.40	0	50	0.00%
2022/11/15	3	29.73	0	0.00	29.70	3	50	5.89%
2022/11/14	3	29.75	0	0.00	29.85	3	51	5.88%
2022/11/11	0	0.00	1	29.65	29.65	-1	52	-1.90%
2022/11/10	1	29.50	0	0.00	29.50	1	53	1.85%
2022/11/09	1	29.70	2	29.73	29.70	-1	54	-1.83%
2022/11/08	1	29.75	0	0.00	29.75	1	54	1.83%
2022/11/07	4	29.76	1	30.00	29.75	3	55	5.37%
2022/11/04	3	29.43	0	0.00	29.40	3	56	5.35%
2022/11/02	4	29.51	0	0.00	29.55	4	56	7.04%
2022/11/01	9	29.47	0	0.00	29.60	9	57	15.75%
2022/10/31	1	29.60	0	0.00	29.60	1	57	1.75%
2022/10/28	1	29.50	0	0.00	29.50	1	57	1.73%
2022/10/27	2	29.60	0	0.00	29.65	2	58	3.40%
2022/10/26	5	29.50	0	0.00	29.55	5	58	8.52%
2022/10/25	2	29.50	6	29.42	29.50	-4	58	-6.83%
2022/10/21	1	29.50	1	29.60	29.50	0	59	0.00%
2022/10/20	1	29.65	10	29.53	29.65	-9	59	-15.10%
2022/10/19	1	29.95	1	29.80	29.95	0	60	0.00%
2022/10/18	2	29.80	3	29.70	29.80	-1	60	-1.64%
2022/10/17	2	29.60	0	0.00	29.60	2	61	3.26%
2022/10/14	2	30.05	1	30.20	30.05	1	61	1.63%
2022/10/13	2	29.70	21	29.95	29.70	-19	63	-29.93%
2022/10/12	4	30.25	0	0.00	30.30	4	61	6.51%
2022/10/11	4	30.10	8	29.83	30.20	-4	62	-6.38%
2022/10/07	1	30.25	0	0.00	30.50	1	73	1.36%
2022/10/06	2	30.25	0	0.00	30.25	2	79	2.52%
2022/10/05	3	30.40	0	0.00	30.30	3	80	3.74%
2022/10/03	1	30.25	1	31.00	30.25	0	80	0.00%
2022/09/30	0	0.00	2	29.90	30.10	-2	80	-2.47%
2022/09/29	3	30.15	1	30.45	30.10	2	82	2.42%
2022/09/28	0	0.00	17	30.01	29.75	-17	85	-19.96%
2022/09/27	6	30.43	6	30.13	30.60	0	84	0.00%
2022/09/26	3	30.15	21	30.20	30.10	-18	85	-20.99%
2022/09/23	2	30.63	4	30.75	30.95	-2	87	-2.28%
2022/09/22	4	31.03	2	30.80	31.15	2	89	2.23%
2022/09/21	2	31.20	8	31.45	31.20	-6	89	-6.72%
2022/09/20	1	31.50	2	31.60	31.50	-1	89	-1.12%
2022/09/19	3	31.10	26	31.58	31.30	-23	90	-25.47%
2022/09/16	0	0.00	1	32.30	32.20	-1	89	-1.11%
2022/09/15	1	32.45	2	32.53	32.30	-1	91	-1.09%
2022/09/14	9	32.40	0	0.00	32.50	9	92	9.69%
2022/09/13	0	0.00	1	33.05	33.05	-1	95	-1.05%
2022/09/12	0	0.00	1	32.90	32.90	-1	99	-1.00%
2022/09/08	3	32.75	1	33.00	33.00	2	100	1.98%
2022/09/07	1	32.15	2	32.33	32.50	-1	101	-0.99%
2022/09/06	0	0.00	13	32.83	32.70	-13	101	-12.76%
2022/09/05	2	33.28	17	33.31	33.35	-15	103	-14.46%
2022/09/02	13	33.80	10	34.41	33.50	3	105	2.86%
2022/09/01	1	32.20	2	32.85	32.85	-1	102	-0.97%
2022/08/31	8	32.56	0	0.00	32.70	8	102	7.82%
2022/08/30	3	32.30	3	32.33	32.40	0	103	0.00%
2022/08/29	3	32.43	13	32.47	32.30	-10	105	-9.51%
2022/08/26	7	32.42	1	32.70	32.55	6	107	5.60%
2022/08/25	7	32.11	3	32.07	32.20	4	108	3.69%
2022/08/24	1	32.10	16	31.83	31.90	-15	110	-13.59%
2022/08/23	0	0.00	3	32.13	32.00	-3	109	-2.73%
2022/08/22	0	0.00	4	32.78	32.60	-4	111	-3.58%
2022/08/19	14	32.47	2	32.68	32.60	12	112	10.66%
2022/08/18	19	32.41	2	32.78	32.30	17	112	15.18%
2022/08/17	2	31.35	1	32.40	31.40	1	110	0.91%
2022/08/16	10	31.04	0	0.00	31.20	10	110	9.03%
2022/08/15	3	30.87	0	0.00	31.05	3	111	2.70%
2022/08/12	12	30.66	0	0.00	30.80	12	112	10.65%
2022/08/11	1	30.50	7	30.48	30.65	-6	113	-5.31%
2022/08/10	3	30.15	3	30.33	30.30	0	114	0.00%
2022/08/09	2	30.48	2	30.65	30.35	0	114	0.00%
2022/08/08	2	30.53	3	30.65	30.55	-1	116	-0.86%
2022/08/05	9	30.61	2	30.70	30.65	7	117	5.95%
2022/08/04	1	29.95	13	30.05	30.50	-12	119	-10.07%
2022/08/03	1	30.50	18	30.83	31.00	-17	119	-14.21%
2022/08/02	1	31.40	12	31.52	31.50	-11	120	-9.16%
2022/08/01	1	32.10	4	32.28	32.00	-3	121	-2.47%
2022/07/29	8	31.75	0	0.00	32.50	8	124	6.42%
2022/07/28	1	31.95	12	31.87	32.15	-11	123	-8.94%
2022/07/27	2	31.80	1	31.95	31.80	1	123	0.81%
2022/07/26	0	0.00	13	31.93	32.05	-13	124	-10.46%
2022/07/25	1	31.80	3	31.40	31.80	-2	124	-1.60%
2022/07/22	0	0.00	4	31.61	31.80	-4	127	-3.14%
2022/07/21	1	32.00	2	31.88	32.00	-1	130	-0.77%
2022/07/20	3	31.75	63	32.02	31.70	-60	130	-45.82%
2022/07/19	6	32.00	12	32.12	31.85	-6	131	-4.57%
2022/07/18	12	31.47	1	31.45	31.50	11	132	8.29%
2022/07/15	72	32.31	94	32.29	31.65	-22	132	-16.65%
2022/07/14	9	31.86	16	31.21	32.25	-7	121	-5.78%
2022/07/13	2	29.33	2	29.60	29.35	0	116	0.00%
2022/07/12	1	29.30	3	29.25	29.30	-2	116	-1.72%
2022/07/11	3	29.58	6	29.71	29.65	-3	117	-2.56%
2022/07/08	4	29.76	10	29.80	29.75	-6	118	-5.04%
2022/07/07	37	29.56	8	29.08	29.75	29	118	24.41%
2022/07/06	3	29.53	12	30.16	29.40	-9	117	-7.63%
2022/07/05	12	31.02	0	0.00	31.30	12	117	10.21%
2022/07/04	10	31.44	3	31.53	31.35	7	118	5.91%
2022/07/01	2	31.20	27	32.07	31.20	-25	122	-20.43%
2022/06/30	4	32.26	17	33.07	32.15	-13	122	-10.61%
2022/06/29	1	34.40	2	34.50	34.40	-1	119	-0.83%
2022/06/28	1	34.95	1	34.70	34.70	0	120	0.00%
2022/06/27	12	35.08	1	34.95	34.95	11	121	9.02%
2022/06/24	10	34.73	4	34.75	34.30	6	120	4.98%
2022/06/23	22	33.73	5	34.03	34.45	17	120	14.14%
2022/06/22	0	0.00	5	33.68	33.10	-5	118	-4.22%
2022/06/21	38	33.81	7	34.29	34.65	31	117	26.32%
2022/06/20	13	33.74	17	34.31	32.65	-4	115	-3.46%
2022/06/17	7	35.43	16	36.24	35.55	-9	111	-8.08%
2022/06/16	6	37.78	3	37.40	37.05	3	110	2.70%
2022/06/15	18	37.19	1	37.40	37.40	17	110	15.35%
2022/06/14	2	36.40	36	36.65	36.80	-34	110	-30.84%
2022/06/13	0	0.00	5	37.25	37.00	-5	108	-4.60%
2022/06/10	4	37.74	2	37.68	37.75	2	107	1.87%
2022/06/09	0	0.00	1	37.75	37.75	-1	107	-0.93%
2022/06/08	1	37.90	0	0.00	37.70	1	107	0.93%
2022/06/07	0	0.00	1	37.95	37.70	-1	106	-0.94%
2022/06/06	8	37.25	3	37.58	37.35	5	104	4.78%
2022/06/02	0	0.00	6	38.43	38.20	-6	104	-5.76%
2022/05/31	2	39.80	1	39.70	39.70	1	100	0.99%
2022/05/30	6	39.95	0	0.00	40.00	6	101	5.93%
2022/05/27	5	40.06	1	40.10	40.10	4	99	4.01%
2022/05/26	3	39.65	1	39.70	39.70	2	99	2.02%
2022/05/25	1	39.65	1	39.85	39.85	0	99	0.00%
2022/05/24	6	39.73	1	39.90	39.90	5	100	4.99%
2022/05/23	7	40.15	0	0.00	39.90	7	100	6.99%
2022/05/20	22	39.98	5	40.44	40.20	17	101	16.83%
2022/05/19	5	39.40	3	39.28	39.55	2	101	1.96%
2022/05/18	25	39.77	0	0.00	39.65	25	104	23.98%
2022/05/17	19	38.99	1	39.10	39.10	18	102	17.52%
2022/05/16	26	38.44	1	38.60	38.60	25	102	24.50%
2022/05/13	14	38.01	43	38.16	38.20	-29	100	-28.77%
2022/05/12	7	38.31	4	38.53	38.50	3	99	3.01%
2022/05/11	1	39.10	3	39.07	39.20	-2	98	-2.04%
2022/05/10	16	38.42	5	38.95	39.30	11	97	11.25%
2022/05/09	0	0.00	10	39.30	39.50	-10	97	-10.21%
2022/05/06	0	0.00	6	39.78	40.10	-6	98	-6.09%
2022/05/05	1	40.20	9	40.19	40.25	-8	96	-8.29%
2022/05/04	7	39.65	2	40.00	40.00	5	98	5.10%
2022/05/03	5	39.70	1	39.90	39.90	4	101	3.96%
2022/04/29	5	40.28	1	40.25	40.25	4	103	3.85%
2022/04/28	22	40.23	1	40.40	40.40	21	103	20.27%
2022/04/27	2	39.28	11	39.04	39.65	-9	103	-8.70%
2022/04/26	10	40.27	1	40.50	40.30	9	100	8.94%
2022/04/25	4	40.09	21	40.13	40.00	-17	102	-16.65%
2022/04/22	9	41.01	0	0.00	41.20	9	100	8.98%
2022/04/21	2	42.13	0	0.00	42.05	2	98	2.02%
2022/04/20	5	42.17	9	42.80	42.15	-4	99	-4.03%
2022/04/19	14	41.70	1	42.05	42.05	13	99	13.02%
2022/04/18	2	42.00	0	0.00	42.00	2	99	2.02%
2022/04/15	0	0.00	10	42.35	42.70	-10	99	-10.06%
2022/04/14	14	43.03	21	42.99	43.20	-7	99	-7.06%
2022/04/13	7	41.06	5	41.29	41.80	2	97	2.06%
2022/04/12	2	40.70	6	40.73	40.95	-4	99	-4.03%
2022/04/11	2	41.20	9	41.63	41.20	-7	99	-7.00%
2022/04/08	6	41.98	5	41.86	42.00	1	98	1.01%
2022/04/07	5	43.39	21	42.68	42.30	-16	98	-16.26%
2022/04/06	3	44.35	6	44.63	44.20	-3	97	-3.08%
2022/04/01	3	45.32	4	45.41	45.40	-1	96	-1.03%
2022/03/31	0	0.00	2	45.60	45.50	-2	97	-2.05%
2022/03/30	5	45.55	4	45.78	45.75	1	99	1.01%
2022/03/29	0	0.00	1	45.45	45.45	-1	98	-1.01%
2022/03/28	3	45.20	5	45.46	45.50	-2	99	-2.01%
2022/03/25	0	0.00	5	45.78	45.80	-5	101	-4.93%
2022/03/24	4	45.95	1	45.95	45.95	3	105	2.85%
2022/03/23	3	46.07	4	46.06	46.00	-1	107	-0.93%
2022/03/22	1	45.85	2	46.03	45.85	-1	109	-0.92%
2022/03/21	16	45.46	2	45.70	45.70	14	109	12.83%
2022/03/18	1	45.30	1	45.40	45.40	0	110	0.00%
2022/03/17	1	45.40	1	45.40	45.40	0	111	0.00%
2022/03/16	3	44.65	6	44.96	45.00	-3	112	-2.66%
2022/03/15	2	44.85	2	44.75	44.75	0	113	0.00%
2022/03/14	1	45.10	0	0.00	45.00	1	114	0.87%
2022/03/11	1	45.05	0	0.00	45.15	1	115	0.86%
2022/03/10	2	45.58	2	45.55	45.55	0	118	0.00%
2022/03/09	2	44.90	0	0.00	44.90	2	122	1.64%
2022/03/08	15	44.70	6	44.73	44.70	9	122	7.33%
2022/03/07	2	45.20	4	45.66	44.80	-2	122	-1.64%
2022/03/04	0	0.00	2	46.60	46.60	-2	121	-1.64%
2022/03/03	0	0.00	4	47.25	47.20	-4	124	-3.20%
2022/03/02	3	47.00	2	47.00	47.50	1	128	0.78%
2022/03/01	15	46.93	0	0.00	47.05	15	129	11.55%
2022/02/25	2	47.03	0	0.00	46.70	2	129	1.54%
2022/02/24	2	47.20	4	47.50	46.50	-2	132	-1.51%
2022/02/23	0	0.00	5	48.37	48.15	-5	133	-3.75%
2022/02/22	0	0.00	7	48.08	47.45	-7	135	-5.18%
2022/02/21	0	0.00	7	48.43	49.00	-7	136	-5.14%
2022/02/18	10	46.57	12	47.56	48.00	-2	135	-1.48%
2022/02/17	1	46.05	2	45.80	46.05	-1	133	-0.75%
2022/02/16	5	45.76	1	45.90	45.70	4	135	2.94%
2022/02/15	2	45.50	8	45.66	45.65	-6	137	-4.35%
2022/02/14	0	0.00	13	45.55	45.70	-13	141	-9.19%
2022/02/11	4	46.99	2	46.83	46.85	2	147	1.35%
2022/02/10	3	46.77	4	46.76	46.90	-1	153	-0.65%
2022/02/09	10	46.68	1	46.80	46.80	9	157	5.71%
2022/02/08	4	46.40	1	46.50	46.70	3	160	1.87%
2022/02/07	0	0.00	5	45.94	45.90	-5	161	-3.09%
2022/01/26	2	45.68	4	45.76	45.35	-2	163	-1.22%
2022/01/25	11	45.31	12	45.98	45.70	-1	170	-0.59%
2022/01/24	39	46.65	11	47.91	46.90	28	172	16.21%
2022/01/21	3	49.72	3	49.52	49.00	0	198	0.00%
2022/01/20	5	49.74	1	49.75	49.75	4	211	1.90%
2022/01/19	0	0.00	6	49.73	49.70	-6	230	-2.61%
2022/01/18	30	49.92	6	49.86	49.90	24	286	8.37%
2022/01/17	5	49.92	4	49.91	49.95	1	303	0.33%
2022/01/14	12	50.03	15	50.25	50.10	-3	354	-0.85%
2022/01/13	7	50.20	4	50.23	50.10	3	370	0.81%
2022/01/12	4	49.75	18	49.96	49.90	-14	372	-3.76%
2022/01/11	4	49.98	4	50.30	49.95	0	376	0.00%
2022/01/10	3	50.13	2	49.93	50.10	1	377	0.26%
2022/01/07	3	50.48	15	50.08	49.95	-12	377	-3.18%
2022/01/06	7	50.73	0	0.00	50.50	7	377	1.85%
2022/01/05	7	51.47	6	51.53	50.90	1	377	0.26%
2022/01/04	11	51.93	1	51.70	51.70	10	376	2.66%
2022/01/03	1	51.90	8	51.94	51.90	-7	376	-1.86%
2021/12/30	1	52.00	13	52.41	52.00	-12	376	-3.18%
2021/12/29	15	51.82	16	51.67	52.70	-1	378	-0.26%
2021/12/28	4	51.10	10	50.98	51.10	-6	381	-1.57%
2021/12/27	0	0.00	2	50.50	50.50	-2	381	-0.52%
2021/12/24	33	50.42	2	50.40	50.40	31	384	8.06%
2021/12/23	3	50.30	2	50.10	50.20	1	383	0.26%
2021/12/22	6	50.20	0	0.00	50.00	6	384	1.56%
2021/12/21	17	50.08	4	49.09	50.40	13	383	3.39%
2021/12/20	4	48.70	23	48.91	48.70	-19	382	-4.97%
2021/12/17	5	49.42	4	49.39	49.40	1	379	0.26%
2021/12/16	2	49.95	4	49.93	49.90	-2	376	-0.53%
2021/12/15	3	50.07	1	50.00	50.00	2	376	0.53%
2021/12/14	9	49.83	25	49.85	49.70	-16	376	-4.25%
2021/12/13	4	50.05	0	0.00	50.00	4	375	1.07%
2021/12/10	1	50.20	3	50.50	50.20	-2	375	-0.53%
2021/12/09	1	50.50	6	50.70	50.50	-5	374	-1.33%
2021/12/08	2	50.60	10	50.77	50.60	-8	374	-2.13%
2021/12/07	0	0.00	4	50.68	50.60	-4	374	-1.07%
2021/12/06	34	50.33	11	50.32	50.40	23	373	6.16%
2021/12/03	6	50.97	4	51.00	50.70	2	372	0.54%
2021/12/02	5	51.42	5	51.70	51.30	0	372	0.00%
2021/12/01	11	51.77	0	0.00	51.50	11	381	2.88%
2021/11/30	2	51.90	9	52.20	51.90	-7	382	-1.83%
2021/11/29	49	52.09	5	52.04	52.00	44	384	11.44%
2021/11/26	7	53.10	25	53.18	52.70	-18	381	-4.71%
2021/11/25	3	53.53	1	54.20	53.50	2	379	0.53%
2021/11/24	10	53.42	4	53.60	54.20	6	378	1.58%
2021/11/23	11	53.73	10	53.60	53.40	1	379	0.26%
2021/11/22	2	54.00	0	0.00	54.00	2	377	0.53%
2021/11/19	6	54.03	3	54.20	54.00	3	378	0.79%
2021/11/18	7	54.23	4	54.60	54.30	3	376	0.80%
2021/11/17	5	54.40	3	55.07	54.40	2	377	0.53%
2021/11/16	4	54.25	5	54.80	54.20	-1	382	-0.26%
2021/11/15	12	55.21	16	55.16	54.60	-4	383	-1.04%
2021/11/12	7	54.77	0	0.00	54.70	7	386	1.81%
2021/11/11	17	54.08	24	54.60	54.20	-7	390	-1.79%
2021/11/10	17	53.69	43	54.01	53.90	-26	394	-6.59%
2021/11/09	14	54.50	15	54.90	54.30	-1	393	-0.25%
2021/11/08	9	55.16	11	55.82	55.00	-2	389	-0.51%
2021/11/05	10	55.88	16	55.77	56.00	-6	390	-1.54%
2021/11/04	7	56.13	3	56.33	56.30	4	390	1.02%
2021/11/03	4	55.60	8	55.74	55.60	-4	393	-1.02%
2021/11/02	15	55.78	29	55.73	55.50	-14	403	-3.47%
2021/11/01	13	55.68	16	55.98	56.20	-3	400	-0.75%
2021/10/29	81	55.57	72	55.90	55.90	9	414	2.17%
2021/10/28	23	58.93	11	58.36	57.70	12	395	3.04%
2021/10/27	22	60.63	70	60.03	59.30	-48	390	-12.29%
2021/10/26	149	60.72	82	62.93	59.60	67	390	17.17%	大買/
2021/10/25	77	59.60	51	59.37	58.80	26	355	7.31%
2021/10/22	175	62.19	264	62.93	60.70	-89	384	-23.15%	大買/大賣/
2021/10/21	70	58.65	62	58.94	60.10	8	426	1.88%
2021/10/20	10	56.40	46	56.85	56.40	-36	455	-7.91%
2021/10/19	44	56.93	1	58.00	57.50	43	567	7.57%
2021/10/18	11	56.25	6	55.73	55.70	5	673	0.74%
2021/10/15	25	56.07	1	56.50	56.00	24	848	2.83%
2021/10/14	17	55.94	7	56.03	55.80	10	926	1.08%
2021/10/13	8	56.31	12	56.09	56.00	-4	955	-0.42%
2021/10/12	2	56.90	34	56.26	56.50	-32	1,014	-3.15%
2021/10/08	12	57.21	5	57.70	57.50	7	1,017	0.69%
2021/10/07	16	56.59	4	56.70	56.80	12	1,022	1.17%
2021/10/06	8	57.48	6	57.70	56.00	2	1,027	0.19%
2021/10/05	57	56.54	29	57.27	57.90	28	1,031	2.71%
2021/10/04	46	55.87	39	55.58	55.80	7	1,025	0.68%
2021/10/01	5	55.66	92	56.03	55.40	-87	1,027	-8.47%
2021/09/30	4	56.55	3	56.87	57.10	1	1,027	0.10%
2021/09/29	5	56.40	9	56.33	56.40	-4	1,033	-0.39%
2021/09/28	1	56.50	3	56.97	56.80	-2	1,041	-0.19%
2021/09/27	6	57.07	2	57.25	57.00	4	1,043	0.38%
2021/09/24	7	57.16	0	0.00	57.00	7	1,044	0.67%
2021/09/23	2	57.00	12	56.86	57.30	-10	1,044	-0.96%
2021/09/22	7	56.17	12	56.72	56.30	-5	1,045	-0.48%
2021/09/17	7	57.31	2	57.70	57.30	5	1,045	0.48%
2021/09/16	1	57.20	6	57.60	57.20	-5	1,055	-0.47%
2021/09/15	7	56.99	17	57.08	57.40	-10	1,055	-0.95%
2021/09/14	3	56.63	2	57.00	56.60	1	1,054	0.09%
2021/09/13	8	56.83	5	57.06	56.70	3	1,053	0.28%
2021/09/10	1	57.00	4	57.30	57.50	-3	1,052	-0.28%
2021/09/09	5	56.84	2	57.00	56.90	3	1,053	0.28%
2021/09/08	3	57.57	23	57.15	57.00	-20	1,053	-1.90%
2021/09/07	9	58.16	30	58.19	57.90	-21	1,052	-2.00%
2021/09/06	17	61.12	44	60.13	59.50	-27	1,049	-2.57%
2021/09/03	3	59.60	3	59.87	59.80	0	1,039	0.00%
2021/09/02	0	0.00	13	60.18	59.70	-13	1,037	-1.25%
2021/09/01	6	59.23	0	0.00	59.70	6	1,035	0.58%
2021/08/31	4	58.93	1	59.10	59.10	3	1,034	0.29%
2021/08/30	6	58.42	1	58.90	58.70	5	1,033	0.48%
2021/08/27	4	58.23	3	58.27	58.90	1	1,033	0.10%
2021/08/26	2	58.40	3	57.63	57.90	-1	1,031	-0.10%
2021/08/25	20	57.65	5	58.46	58.40	15	1,030	1.46%
2021/08/24	9	56.70	0	0.00	56.20	9	1,029	0.87%
2021/08/23	24	56.90	1	55.50	57.20	23	1,029	2.23%
2021/08/20	16	54.36	4	54.63	54.70	12	1,026	1.17%
2021/08/19	2	55.60	6	55.97	55.00	-4	1,021	-0.39%
2021/08/18	49	55.29	0	0.00	56.60	49	1,019	4.80%
2021/08/17	11	56.12	4	55.35	55.10	7	1,015	0.69%
2021/08/16	17	56.68	40	57.01	56.70	-23	1,009	-2.28%
2021/08/13	2	59.30	9	59.44	58.70	-7	1,002	-0.70%
2021/08/12	24	59.90	1	60.10	60.10	23	998	2.30%
2021/08/11	4	60.33	5	60.32	60.10	-1	996	-0.10%
2021/08/10	7	60.66	0	0.00	60.50	7	992	0.71%
2021/08/09	1	61.40	6	62.75	61.50	-5	993	-0.50%
2021/08/06	27	62.76	6	62.03	63.30	21	990	2.12%
2021/08/05	4	61.73	7	62.06	61.60	-3	983	-0.30%
2021/08/04	37	62.46	26.1	62.96	62.30	10.9	988	1.10%
2021/08/03	8	61.18	47	60.61	60.50	-39	976	-4.00%
2021/08/02	58	59.52	11	59.01	59.60	47	968	4.86%
2021/07/30	22	60.15	74	60.53	59.50	-52	962	-5.40%
2021/07/29	62.1	60.82	94	61.50	62.00	-31.9	942	-3.38%
2021/07/28	172	60.85	103	62.54	61.10	69	923	7.47%	大買/大賣/
2021/07/27	144	67.29	135	67.58	65.20	9	881	1.02%	大買/大賣/
2021/07/26	87	72.29	84	72.71	72.40	3	795	0.38%
2021/07/23	99	75.88	143	76.43	74.00	-44	761	-5.78%	大賣/
2021/07/22	280	71.22	317	71.36	73.90	-37	661	-5.59%	大買/大賣/
2021/07/21	600	71.37	574	71.17	68.00	26	553	4.70%	大買/大賣/
2021/07/20	327	65.96	267	66.87	66.40	60	378	15.84%	大買/大賣/
2021/07/19	9	62.89	18	63.86	62.90	-9	302	-2.98%
2021/07/16	30	63.37	74	62.79	64.20	-44	280	-15.71%
2021/07/15	11	59.46	5	59.50	59.30	6	224	2.67%
2021/07/14	13	60.20	9	58.97	58.70	4	223	1.79%
2021/07/13	0	0.00	8	58.59	57.90	-8	222	-3.59%
2021/07/12	9	59.46	6	58.90	59.30	3	218	1.37%
2021/07/09	2	57.95	4	58.18	58.10	-2	213	-0.94%
2021/07/08	9	58.46	4	58.60	58.10	5	221	2.26%
2021/07/07	2	59.40	0	0.00	59.60	2	222	0.90%
2021/07/06	4	60.50	23	59.76	59.50	-19	226	-8.41%
2021/07/05	4	60.05	35	59.95	59.50	-31	226	-13.70%
2021/07/02	4	57.25	1	57.10	57.10	3	225	1.33%
2021/07/01	8	56.50	5	56.06	56.40	3	238	1.26%
2021/06/29	2	56.15	4	56.48	56.50	-2	243	-0.82%
2021/06/28	0	0.00	6	58.32	57.00	-6	245	-2.44%
2021/06/25	8	57.04	19	59.37	57.70	-11	247	-4.44%
2021/06/24	7	55.46	1	56.00	56.00	6	244	2.45%
2021/06/23	3	54.40	1	54.90	54.90	2	249	0.80%
2021/06/21	0	0.00	2	54.70	54.70	-2	264	-0.76%
2021/06/18	0	0.00	4	55.40	54.90	-4	309	-1.29%
2021/06/16	0	0.00	2	54.80	54.60	-2	328	-0.61%
2021/06/15	0	0.00	2	54.85	55.10	-2	336	-0.60%
2021/06/09	4	52.53	1	52.50	52.50	3	351	0.85%
2021/06/08	5	52.34	0	0.00	52.50	5	353	1.41%
2021/06/07	1	51.70	11	51.93	52.10	-10	357	-2.80%
2021/06/04	0	0.00	4	53.23	52.90	-4	361	-1.11%
2021/06/03	0	0.00	2	53.30	53.10	-2	362	-0.55%
2021/06/02	1	52.60	5	52.98	52.90	-4	363	-1.10%
2021/06/01	0	0.00	3	53.80	53.60	-3	364	-0.82%
2021/05/31	0	0.00	2	52.00	52.80	-2	366	-0.55%
2021/05/28	3	52.00	0	0.00	51.90	3	368	0.82%
2021/05/27	2	51.10	2	51.00	51.10	0	371	0.00%
2021/05/26	4	51.23	0	0.00	51.20	4	374	1.07%
2021/05/25	0	0.00	1	51.70	51.20	-1	376	-0.27%
2021/05/24	8	51.11	0	0.00	51.60	8	380	2.10%
2021/05/21	2	51.45	0	0.00	51.40	2	391	0.51%
2021/05/20	0	0.00	2	51.20	50.80	-2	396	-0.50%
2021/05/19	0	0.00	3	52.30	51.90	-3	398	-0.75%
2021/05/14	1	53.00	4	52.25	52.00	-3	402	-0.75%
2021/05/13	42	51.49	40	52.31	52.20	2	400	0.50%
2021/05/12	29	54.17	34	54.81	54.00	-5	395	-1.26%
2021/05/11	1	58.20	8	57.15	57.20	-7	388	-1.80%
2021/05/10	0	0.00	1	58.80	58.80	-1	385	-0.26%
2021/05/07	1	59.20	76	59.00	59.20	-75	390	-19.19%
2021/05/06	21	59.12	4	59.50	59.60	17	392	4.34%
2021/05/05	49	59.67	10	59.87	59.50	39	395	9.86%
2021/05/04	30	58.37	64	58.56	58.50	-34	396	-8.57%
2021/05/03	24	60.46	0	0.00	59.80	24	392	6.11%
2021/04/29	11	61.51	56	62.01	61.40	-45	388	-11.57%
2021/04/28	81	59.29	9	61.49	61.80	72	380	18.91%
2021/04/27	4	58.10	3	58.07	58.10	1	372	0.27%
2021/04/26	0	0.00	1	58.50	58.00	-1	373	-0.27%
2021/04/23	35	57.87	6	57.88	57.90	29	376	7.71%
2021/04/22	0	0.00	1	57.80	57.70	-1	381	-0.26%
2021/04/21	0	0.00	10	59.30	59.00	-10	381	-2.62%
2021/04/20	0	0.00	12	59.73	59.60	-12	389	-3.08%
2021/04/19	21	60.14	100	60.12	59.90	-79	404	-19.53%
2021/04/16	2	60.10	0	0.00	60.00	2	419	0.48%
2021/04/15	8	59.93	4	60.00	60.40	4	428	0.93%
2021/04/14	7	60.19	34	59.94	60.00	-27	437	-6.17%
2021/04/13	0	0.00	11	60.96	60.70	-11	456	-2.41%
2021/04/12	15	61.51	30	61.34	61.30	-15	471	-3.18%
2021/04/09	9	61.91	15	61.81	61.90	-6	474	-1.27%
2021/04/08	27	62.65	6	62.58	62.60	21	468	4.48%
2021/04/07	14	62.33	61	62.31	63.10	-47	462	-10.17%
2021/04/06	4	61.15	17	61.59	61.30	-13	449	-2.89%
2021/04/01	6	60.93	2	60.70	61.80	4	448	0.89%
2021/03/31	5	60.60	12	60.62	60.50	-7	447	-1.57%
2021/03/30	14	61.28	19	61.12	61.20	-5	444	-1.12%
2021/03/29	10	61.00	1	61.70	60.80	9	443	2.03%
2021/03/26	7	61.86	2	61.85	61.30	5	438	1.14%
2021/03/25	11	61.63	2	61.70	61.80	9	433	2.08%
2021/03/24	1	62.20	6	62.65	62.20	-5	428	-1.17%
2021/03/23	187	63.87	27	64.44	62.20	160	419	38.15%	大買/鉅額交易
2021/03/22	7	61.57	8	61.49	60.90	-1	377	-0.26%
2021/03/19	3	60.63	7	59.76	60.80	-4	369	-1.08%
2021/03/18	7	58.87	2	59.45	58.50	5	361	1.38%
2021/03/17	1	59.20	2	59.60	59.20	-1	356	-0.28%
2021/03/16	12	59.19	13	60.01	60.00	-1	356	-0.28%
2021/03/15	3	58.97	1	59.30	59.30	2	351	0.57%
2021/03/11	4	59.15	0	0.00	58.80	4	354	1.13%
2021/03/10	2	59.70	0	0.00	58.70	2	355	0.56%
2021/03/09	0	0.00	6	57.52	57.70	-6	353	-1.70%
2021/03/08	0	0.00	6	57.97	57.70	-6	355	-1.69%
2021/03/05	0	0.00	9	58.27	58.20	-9	356	-2.52%
2021/03/04	4	57.73	2	57.70	57.80	2	363	0.55%
2021/03/03	2	58.20	0	0.00	58.10	2	373	0.54%
2021/03/02	0	0.00	19	58.44	58.30	-19	373	-5.09%
2021/02/26	8	58.98	9.2	58.89	59.20	-1.2	371	-0.32%
2021/02/25	2	60.40	3	60.43	59.90	-1	370	-0.27%
2021/02/24	1	59.90	9	60.57	59.90	-8	373	-2.14%
2021/02/23	7	60.93	1	61.60	61.50	6	369	1.62%
2021/02/22	3	59.17	0	0.00	59.90	3	361	0.83%
2021/02/19	14	58.19	0	0.00	58.80	14	357	3.92%
2021/02/18	16	58.05	1	58.20	57.80	15	355	4.22%
2021/02/17	1	57.10	4	57.05	57.80	-3	355	-0.84%
2021/02/05	0	0.00	6.2	56.90	56.60	-6.2	352	-1.77%
2021/02/04	0	0.00	5	57.18	56.80	-5	354	-1.41%
2021/02/03	0	0.00	5	57.68	57.50	-5	353	-1.41%
2021/02/02	47	57.12	3	56.83	57.40	44	353	12.43%
2021/02/01	5	56.12	0	0.00	56.00	5	351	1.42%
2021/01/29	7	58.47	26	58.86	56.50	-19	347	-5.47%
2021/01/28	0	0.00	23	59.10	58.70	-23	340	-6.75%
2021/01/27	0	0.00	15	60.50	60.40	-15	336	-4.45%
2021/01/26	1	59.10	14	59.82	59.90	-13	332	-3.91%
2021/01/25	2	58.90	7	58.94	59.00	-5	328	-1.52%
2021/01/22	23	58.47	2	58.20	58.20	21	328	6.39%
2021/01/21	16	58.52	5	57.84	57.60	11	328	3.35%
2021/01/20	11	58.14	17	58.56	57.70	-6	326	-1.84%
2021/01/19	1	59.30	1	59.40	58.60	0	320	0.00%
2021/01/18	22	58.91	1	58.70	58.70	21	317	6.61%
2021/01/15	5	60.64	10	60.20	59.80	-5	314	-1.59%
2021/01/14	9	61.40	14	61.84	61.20	-5	307	-1.62%
2021/01/13	10	62.35	0	0.00	62.00	10	301	3.32%
2021/01/12	9	63.76	15	63.28	61.60	-6	290	-2.06%
2021/01/11	24	60.92	28	62.24	64.00	-4	273	-1.46%
2021/01/08	15	59.14	3	59.00	59.00	12	253	4.74%
2021/01/07	11	61.15	2	61.55	61.00	9	246	3.66%
2021/01/06	8	62.31	19	62.94	61.80	-11	234	-4.68%
2021/01/05	5	60.46	7	60.39	60.80	-2	209	-0.95%
2021/01/04	5	56.70	2	56.85	57.50	3	191	1.57%
2020/12/31	25	55.40	5	55.20	55.20	20	184	10.86%
2020/12/30	7	54.57	0	0.00	55.10	7	189	3.70%
2020/12/28	2	54.75	6	54.72	55.10	-4	195	-2.04%
2020/12/25	9	54.11	7	54.41	54.20	2	194	1.03%
2020/12/24	2	54.20	1	55.10	54.20	1	193	0.52%
2020/12/23	6	53.65	0	0.00	54.00	6	193	3.10%
2020/12/22	1	54.00	1	54.30	53.70	0	198	0.00%
2020/12/21	0	0.00	7	54.96	54.90	-7	198	-3.52%
2020/12/18	1	55.20	3	55.53	55.20	-2	200	-1.00%
2020/12/17	6	55.93	1	56.40	55.60	5	204	2.44%
2020/12/16	11	55.81	0	0.00	56.40	11	206	5.32%
2020/12/15	0	0.00	1	54.40	54.50	-1	205	-0.49%
2020/12/14	3	55.40	1	56.00	55.20	2	205	0.97%
2020/12/11	3	56.00	21	55.83	55.60	-18	208	-8.65%
2020/12/10	7	55.97	1	56.00	56.00	6	209	2.86%
2020/12/09	9	56.50	1	57.00	56.50	8	217	3.68%
2020/12/08	6	57.33	10	57.11	56.80	-4	226	-1.77%
2020/12/07	2	56.90	8	56.71	56.80	-6	226	-2.65%
2020/12/04	4	56.30	1	57.00	56.20	3	224	1.34%
2020/12/03	4.2	55.74	5	55.90	55.90	-0.8	225	-0.35%
2020/12/02	0	0.00	2	55.70	55.40	-2	237	-0.84%
2020/12/01	1	55.80	3	55.93	55.80	-2	248	-0.81%
2020/11/30	3	55.43	2	55.65	55.60	1	257	0.39%
2020/11/27	0	0.00	7	56.40	56.60	-7	269	-2.60%
2020/11/26	11	53.60	0	0.00	53.80	11	284	3.86%
2020/11/25	2	53.30	2	53.60	53.50	0	332	0.00%
2020/11/24	0	0.00	1	54.00	54.00	-1	399	-0.25%
2020/11/23	14	53.94	6	54.13	54.20	8	440	1.82%
2020/11/20	9	52.31	0	0.00	52.30	9	507	1.77%
2020/11/19	3	51.90	0	0.00	52.00	3	518	0.58%
2020/11/18	3	52.37	0	0.00	52.20	3	528	0.57%
2020/11/17	2	52.50	0	0.00	53.00	2	530	0.38%
2020/11/16	2	52.40	2	53.10	53.00	0	538	0.00%
2020/11/13	1	53.00	2	52.80	53.00	-1	538	-0.19%
2020/11/12	2	54.00	5	53.84	53.40	-3	542	-0.55%
2020/11/11	3	52.70	1	53.30	52.60	2	542	0.37%
2020/11/10	3	52.33	2	53.00	53.20	1	545	0.18%
2020/11/09	3	52.23	3	52.10	52.00	0	553	0.00%
2020/11/06	0	0.00	1	51.50	51.40	-1	558	-0.18%
2020/11/05	1	51.90	0	0.00	51.90	1	562	0.18%
2020/11/04	0	0.00	1	51.80	51.90	-1	576	-0.17%
2020/11/02	5	51.12	0	0.00	51.20	5	610	0.82%
2020/10/29	1	51.00	1	51.60	51.30	0	616	0.00%
2020/10/28	4	51.85	0	0.00	51.60	4	615	0.65%
2020/10/27	0	0.00	3	52.10	52.40	-3	616	-0.49%
2020/10/26	2	52.50	5	52.56	52.50	-3	617	-0.49%
2020/10/22	0	0.00	5	53.10	53.00	-5	625	-0.80%
2020/10/21	8	53.50	1	53.40	53.50	7	629	1.11%
2020/10/20	6	53.23	0	0.00	53.50	6	640	0.94%
2020/10/19	3	53.10	1	52.70	53.10	2	651	0.31%
2020/10/15	1	53.10	1	52.90	53.10	0	678	0.00%
2020/10/14	1	54.00	0	0.00	54.00	1	679	0.15%
2020/10/13	0	0.00	1	53.40	53.70	-1	686	-0.15%
2020/10/12	4	54.33	0	0.00	53.90	4	685	0.58%
2020/10/07	2	55.75	11	55.68	56.00	-9	683	-1.32%
2020/10/06	5	57.40	0	0.00	57.00	5	682	0.73%
2020/10/05	0	0.00	1	52.90	53.00	-1	684	-0.15%
2020/09/24	5	52.90	6	52.50	51.20	-1	761	-0.13%
2020/09/23	0	0.00	1	52.20	53.10	-1	764	-0.13%
2020/09/22	3	52.33	2	53.50	52.20	1	772	0.13%
2020/09/21	0	0.00	6	53.80	53.80	-6	774	-0.78%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/15	1	55.20	1	55.90	55.10	0	819	0.00%
2020/09/14	6	53.27	1	54.90	56.80	5	832	0.60%
2020/09/11	1	55.00	6	54.58	54.30	-5	830	-0.60%
2020/09/10	3	57.33	4	57.55	57.00	-1	841	-0.12%
2020/09/09	4	58.00	1	58.00	57.90	3	840	0.36%
2020/09/08	0	0.00	10	57.73	58.80	-10	847	-1.18%
2020/09/07	11	58.00	51	58.96	57.50	-40	849	-4.71%
2020/09/04	2	59.85	65	60.01	59.90	-63	842	-7.48%
2020/09/03	5	61.50	64	61.63	61.70	-59	840	-7.02%
2020/09/02	6	61.12	20	63.30	63.70	-14	840	-1.67%
2020/09/01	12	62.27	4	61.95	61.70	8	833	0.96%
2020/08/31	29	65.56	15	65.31	64.40	14	828	1.69%
2020/08/28	93	64.45	51	66.34	66.80	42	804	5.22%
2020/08/27	34	62.39	40	60.74	61.70	-6	746	-0.80%
2020/08/26	47	64.66	32	60.05	64.80	15	714	2.10%