IKKA-KY (2250)-凱基-台北券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
105.0
漲跌
▲3.0
漲幅
+2.94%
成交量
144張
產業
上市汽車類股▲0.15%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	104.36	4	103.88	105.00	3	245	1.22%
2024/05/07	7	102.36	2	102.00	102.00	5	245	2.04%
2024/05/06	5	101.90	1	102.50	101.50	4	245	1.63%
2024/05/03	10	101.00	1	101.00	101.00	9	249	3.60%
2024/05/02	3	101.00	5	101.30	100.50	-2	250	-0.80%
2024/04/30	0	0.00	6	102.92	101.50	-6	251	-2.39%
2024/04/29	0	0.00	12	104.17	103.00	-12	250	-4.79%
2024/04/26	0	0.00	5	102.00	101.50	-5	248	-2.01%
2024/04/25	0	0.00	2	100.75	101.50	-2	248	-0.81%
2024/04/24	1	100.50	8	101.81	101.00	-7	249	-2.81%
2024/04/23	3	98.83	2	100.25	99.90	1	250	0.40%
2024/04/22	3	98.80	3	98.63	97.20	0	249	0.00%
2024/04/19	7	98.94	16	99.77	99.00	-9	248	-3.62%
2024/04/18	4	104.00	5	103.30	103.00	-1	244	-0.41%
2024/04/17	3	102.67	2	102.50	103.00	1	244	0.41%
2024/04/16	15	102.47	15	102.10	102.00	0	244	0.00%
2024/04/15	30	102.55	33	105.91	104.50	-3	241	-1.24%
2024/04/12	6	102.50	9	102.28	102.50	-3	236	-1.27%
2024/04/11	0	0.00	14	101.86	101.00	-14	236	-5.92%
2024/04/10	14	102.93	17	102.59	102.50	-3	237	-1.26%
2024/04/09	1	101.50	13	100.88	100.00	-12	238	-5.03%
2024/04/08	7	102.07	10	102.30	101.50	-3	237	-1.27%
2024/04/03	8	101.63	6	102.33	101.50	2	236	0.85%
2024/04/02	4	103.75	19	104.63	102.00	-15	236	-6.36%
2024/04/01	1	107.00	7	107.71	106.00	-6	231	-2.60%
2024/03/29	8	108.19	13	108.31	107.50	-5	230	-2.17%
2024/03/28	24	110.08	4	109.88	107.50	20	230	8.66%
2024/03/27	17	108.44	17	108.59	109.00	0	228	0.00%
2024/03/26	113	107.55	68	107.51	106.50	45	227	19.76%	大買/
2024/03/25	60	117.08	85	119.69	114.00	-25	214	-11.64%
2024/03/22	99	112.45	101	113.09	117.00	-2	206	-0.97%	大賣/
2024/03/21	12	104.25	12.5	109.26	110.50	-0.5	182	-0.28%
2024/03/20	6.7	100.40	8	100.63	100.50	-1.3	176	-0.75%
2024/03/19	1	99.20	4.9	99.12	98.90	-3.9	176	-2.18%
2024/03/18	30	99.20	3	100.50	99.50	27	178	15.11%
2024/03/15	7	99.67	39.9	99.81	99.10	-32.9	186	-17.60%
2024/03/14	38	103.36	80	104.64	100.50	-42	184	-22.83%
2024/03/13	47	105.57	32	108.53	110.00	15	177	8.47%
2024/03/12	23	100.02	23	99.70	101.00	0	171	0.00%
2024/03/11	22	100.87	1	100.00	100.00	21	180	11.65%
2024/03/08	42	100.31	29	102.70	99.90	13	181	7.17%
2024/03/07	33	104.94	0	0.00	105.00	33	177	18.57%
2024/03/06	22	105.07	9	104.72	104.50	13	175	7.40%
2024/03/05	85	104.71	83	104.80	105.00	2	173	1.15%
2024/03/04	22	98.77	13	101.58	103.00	9	165	5.43%
2024/03/01	22	96.52	2	97.60	95.30	20	159	12.57%
2024/02/29	7	94.04	8	94.99	94.70	-1	155	-0.64%
2024/02/27	3	92.17	2	91.30	90.50	1	149	0.67%
2024/02/26	4	92.00	5	91.94	92.20	-1	148	-0.67%
2024/02/23	19	89.00	3	90.07	90.20	16	146	10.94%
2024/02/22	0	0.00	13	87.85	87.80	-13	145	-8.94%
2024/02/21	3	85.57	41	86.12	86.90	-38	145	-26.18%
2024/02/20	5	84.76	3	85.50	85.20	2	145	1.38%
2024/02/19	8	84.03	0	0.00	84.00	8	146	5.48%
2024/02/16	14	83.62	0	0.00	83.50	14	149	9.38%
2024/02/15	14	83.25	1	84.60	82.70	13	153	8.48%
2024/02/05	0	0.00	1	87.10	86.70	-1	157	-0.63%
2024/02/02	26	88.17	2	88.80	87.20	24	163	14.71%
2024/02/01	13	92.08	7	92.69	91.00	6	177	3.39%
2024/01/31	6	90.52	14	91.81	91.50	-8	179	-4.46%
2024/01/30	12	90.86	5	90.70	90.80	7	177	3.95%
2024/01/29	7	89.89	0	0.00	90.50	7	175	3.99%
2024/01/26	15	90.05	3	89.07	90.80	12	173	6.91%
2024/01/25	3	86.93	1	87.50	87.50	2	168	1.19%
2024/01/24	2	84.80	20	84.83	85.00	-18	166	-10.83%
2024/01/23	0	0.00	2	83.30	84.20	-2	166	-1.20%
2024/01/22	38	83.37	3	85.07	84.80	35	166	21.05%
2024/01/19	3	82.07	1	82.80	82.20	2	164	1.21%
2024/01/18	14	82.25	2	81.80	82.00	12	164	7.30%
2024/01/17	7	81.29	7	81.59	80.70	0	163	0.00%
2024/01/16	3	83.47	5	83.08	82.40	-2	161	-1.24%
2024/01/15	6	82.98	0	0.00	83.20	6	161	3.72%
2024/01/12	0	0.00	11	81.87	81.70	-11	160	-6.84%
2024/01/11	3	84.07	2	83.30	82.30	1	160	0.62%
2024/01/10	0	0.00	7	82.84	82.10	-7	158	-4.40%
2024/01/09	0	0.00	4	83.68	84.00	-4	157	-2.54%
2024/01/08	1	84.40	23	84.05	84.20	-22	157	-13.97%
2024/01/05	4	84.33	0	0.00	83.80	4	156	2.56%
2024/01/04	16	86.04	10	84.75	84.00	6	156	3.83%
2024/01/03	4	86.88	10	86.32	86.50	-6	155	-3.87%
2024/01/02	8	86.29	19	85.52	86.20	-11	151	-7.26%
2023/12/29	0	0.00	1	85.10	84.60	-1	151	-0.66%
2023/12/28	3	85.63	2	85.25	85.40	1	150	0.66%
2023/12/27	4	85.95	4	85.20	84.90	0	149	0.00%
2023/12/26	11	85.04	1	86.40	86.20	10	149	6.71%
2023/12/25	23	84.97	2	86.90	84.40	21	148	14.14%
2023/12/22	1	87.60	4	89.00	87.20	-3	144	-2.07%
2023/12/21	10	90.15	8	89.88	89.10	2	143	1.39%
2023/12/20	5	90.26	6	90.97	91.90	-1	140	-0.71%
2023/12/19	1	89.80	3	89.93	89.70	-2	137	-1.46%
2023/12/18	6	87.70	3	90.20	90.60	3	135	2.21%
2023/12/15	3	86.97	2	87.00	86.70	1	133	0.75%
2023/12/14	6	88.08	4	88.15	87.00	2	132	1.51%
2023/12/13	16	87.34	8	87.98	87.20	8	130	6.13%
2023/12/12	26	91.03	34	92.09	88.10	-8	127	-6.30%
2023/12/11	23	86.92	9	87.34	87.70	14	116	12.00%
2023/12/08	9	89.07	9	89.51	88.70	0	114	0.00%
2023/12/07	24	92.03	17	92.46	91.00	7	112	6.21%
2023/12/06	26	93.97	40	93.58	94.40	-14	108	-12.88%
2023/12/05	28	87.11	2	89.40	89.40	26	95	27.13%
2023/12/04	15	87.47	9	88.53	85.10	6	92	6.49%
2023/12/01	27	86.89	0	0.00	87.00	27	87	30.81%
2023/11/30	0	0.00	10	86.73	86.30	-10	86	-11.56%
2023/11/29	1	84.90	13	86.14	86.60	-12	84	-14.13%
2023/11/28	15	82.72	1	84.10	84.10	14	86	16.24%
2023/11/27	9	82.19	0	0.00	82.00	9	85	10.51%
2023/11/24	9	81.83	2	81.85	81.70	7	85	8.23%
2023/11/23	5	81.44	0	0.00	81.50	5	84	5.90%
2023/11/22	8	82.36	1	82.60	81.60	7	84	8.31%
2023/11/21	8	83.29	1	83.70	81.90	7	83	8.40%
2023/11/20	6	83.00	1	83.70	83.70	5	81	6.14%
2023/11/17	18	82.44	1	82.30	82.80	17	81	20.84%
2023/11/16	13	82.00	1	83.70	82.30	12	80	14.99%
2023/11/15	16	83.43	6	83.30	83.20	10	78	12.75%
2023/11/14	10	83.27	2	84.15	82.90	8	75	10.64%
2023/11/13	7	81.77	17	82.30	82.80	-10	70	-14.28%
2023/11/10	21	81.26	6	81.73	81.10	15	62	24.04%
2023/11/09	8	79.91	22	79.94	79.80	-14	56	-24.69%
2023/11/07	2	68.60	0	0.00	68.70	2	38	5.22%
2023/11/06	2	68.45	0	0.00	68.90	2	39	5.12%
2023/11/03	0	0.00	1	67.70	67.70	-1	39	-2.56%
2023/11/02	1	67.80	0	0.00	67.90	1	39	2.54%
2023/10/31	1	67.40	1	68.20	67.00	0	41	0.00%
2023/10/30	1	67.30	1	67.40	67.40	0	39	0.00%
2023/10/27	2	67.35	0	0.00	67.30	2	39	5.03%
2023/10/26	1	67.60	0	0.00	67.30	1	39	2.53%
2023/10/25	2	68.15	1	67.90	67.90	1	39	2.53%
2023/10/23	2	67.80	1	67.70	67.70	1	39	2.54%
2023/10/19	0	0.00	1	69.00	68.60	-1	39	-2.53%
2023/10/18	0	0.00	1	69.00	69.00	-1	40	-2.48%
2023/10/17	0	0.00	2	69.00	69.00	-2	41	-4.84%
2023/10/13	3	69.20	2	69.65	69.40	1	41	2.42%
2023/10/12	2	69.50	1	69.40	69.30	1	40	2.45%
2023/10/11	2	68.75	0	0.00	68.40	2	40	5.00%
2023/10/06	1	68.60	0	0.00	67.60	1	39	2.51%
2023/10/05	20	68.15	0	0.00	68.20	20	39	50.89%
2023/10/03	1	67.50	0	0.00	67.30	1	39	2.55%
2023/09/28	8	65.75	0	0.00	66.00	8	40	19.52%
2023/09/27	13	65.10	1	65.10	65.10	12	41	28.92%
2023/09/26	2	65.20	0	0.00	65.20	2	42	4.74%
2023/09/25	0	0.00	2	65.50	65.40	-2	42	-4.68%
2023/09/20	0	0.00	2	66.45	66.00	-2	43	-4.59%
2023/09/19	0	0.00	1	66.30	66.00	-1	44	-2.25%
2023/09/12	1	67.00	5	66.36	66.90	-4	45	-8.71%
2023/09/11	0	0.00	1	66.70	66.50	-1	44	-2.24%
2023/09/08	1	67.70	0	0.00	67.70	1	46	2.17%
2023/09/07	0	0.00	4	68.75	68.40	-4	48	-8.27%
2023/09/04	1	68.40	1	69.00	68.30	0	60	0.00%
2023/09/01	6	68.08	1	69.30	69.00	5	61	8.18%
2023/08/31	3	66.90	1	67.60	66.50	2	54	3.65%
2023/08/30	0	0.00	1	67.70	67.70	-1	53	-1.85%
2023/08/29	0	0.00	2	70.10	70.10	-2	54	-3.67%
2023/08/28	1	70.60	1	71.00	70.10	0	54	0.00%
2023/08/25	12	70.04	6	70.08	70.30	6	54	11.02%
2023/08/23	0	0.00	2	69.90	69.90	-2	54	-3.69%
2023/08/21	3	70.20	1	70.50	70.00	2	53	3.77%
2023/08/18	10	70.00	1	70.20	70.20	9	52	17.14%
2023/08/16	3	70.20	2	70.20	70.20	1	53	1.89%
2023/08/15	1	70.70	2	70.70	70.70	-1	53	-1.88%
2023/08/09	0	0.00	1	71.10	71.00	-1	51	-1.96%
2023/08/08	0	0.00	1	71.20	71.20	-1	50	-1.96%
2023/08/07	0	0.00	2	72.15	71.50	-2	50	-3.94%
2023/08/04	11	72.63	2	72.60	72.60	9	50	17.76%
2023/08/01	0	0.00	2	70.95	71.00	-2	49	-4.05%
2023/07/31	0	0.00	2	70.95	71.10	-2	49	-4.07%
2023/07/28	0	0.00	1	71.20	71.20	-1	49	-2.04%
2023/07/27	0	0.00	2	70.80	70.80	-2	49	-4.08%
2023/07/25	0	0.00	1	71.20	71.20	-1	48	-2.04%
2023/07/24	0	0.00	2	71.05	70.50	-2	49	-4.08%
2023/07/21	2	72.35	0	0.00	71.00	2	48	4.10%
2023/07/20	9	71.13	1	70.70	72.00	8	48	16.58%
2023/07/18	0	0.00	1	70.40	70.40	-1	47	-2.12%
2023/07/12	0	0.00	2	70.60	70.60	-2	48	-4.13%
2023/07/11	1	72.30	1	70.80	70.80	0	48	0.00%
2023/07/10	1	71.40	2	71.10	71.20	-1	48	-2.07%
2023/07/07	1	70.00	0	0.00	70.30	1	48	2.07%
2023/07/06	1	70.10	0	0.00	69.90	1	47	2.12%
2023/07/03	2	70.25	0	0.00	70.10	2	44	4.55%
2023/06/28	0	0.00	1	70.20	70.20	-1	42	-2.34%
2023/06/27	9	70.50	0	0.00	70.30	9	42	21.33%
2023/06/26	1	70.00	1	70.30	70.30	0	41	0.00%
2023/06/21	10	70.57	0	0.00	70.30	10	40	24.80%
2023/06/19	0	0.00	1	71.70	71.70	-1	39	-2.55%
2023/06/16	3	72.00	1	71.80	71.80	2	39	5.12%
2023/06/15	0	0.00	2	71.95	71.50	-2	39	-5.13%
2023/06/13	6	74.53	2	74.55	73.70	4	36	11.02%
2023/06/12	8	74.79	9	74.87	75.20	-1	34	-2.93%
2023/06/09	12	71.37	16	74.00	73.00	-4	28	-14.29%
2023/06/08	0	0.00	1	69.80	69.80	-1	21	-4.55%
2023/06/07	3	70.00	0	0.00	70.00	3	22	13.42%
2023/06/06	0	0.00	1	69.90	69.90	-1	22	-4.50%
2023/06/05	0	0.00	1	70.00	70.00	-1	22	-4.44%
2023/06/02	6	70.00	0	0.00	70.00	6	22	26.36%
2023/06/01	5	70.00	1	70.50	70.50	4	22	17.77%
2023/05/23	1	70.40	4	70.50	70.00	-3	22	-13.24%
2023/05/22	2	70.10	0	0.00	70.40	2	22	8.77%
2023/05/19	0	0.00	1	70.20	70.20	-1	22	-4.39%
2023/05/18	0	0.00	2	70.65	70.60	-2	22	-8.90%
2023/05/15	0	0.00	4	70.40	70.10	-4	22	-18.07%
2023/05/12	0	0.00	1	71.00	71.00	-1	21	-4.62%
2023/05/11	0	0.00	1	71.00	71.00	-1	21	-4.65%
2023/05/10	0	0.00	1	71.20	71.20	-1	21	-4.65%
2023/05/09	0	0.00	1	72.80	71.60	-1	21	-4.67%
2023/05/02	0	0.00	1	72.90	72.90	-1	21	-4.59%
2023/04/28	1	72.80	0	0.00	72.80	1	21	4.62%
2023/04/25	0	0.00	2	73.00	72.40	-2	21	-9.22%
2023/04/24	1	73.00	1	73.00	73.00	0	21	0.00%
2023/04/21	0	0.00	1	73.50	73.40	-1	21	-4.70%
2023/04/17	0	0.00	2	76.60	76.60	-2	20	-9.99%
2023/04/12	6	74.83	0	0.00	74.70	6	18	31.91%
2023/04/11	2	74.05	0	0.00	73.90	2	18	11.05%
2023/04/07	0	0.00	1	72.90	72.90	-1	17	-5.66%
2023/03/29	0	0.00	1	72.80	72.80	-1	17	-5.64%
2023/03/28	1	72.00	2	71.95	71.90	-1	18	-5.44%
2023/03/27	0	0.00	3	72.10	72.00	-3	18	-16.48%
2023/03/24	0	0.00	2	72.30	72.30	-2	18	-10.91%
2023/03/22	0	0.00	2	72.90	72.90	-2	18	-10.85%
2023/03/21	0	0.00	1	72.70	72.70	-1	19	-5.21%
2023/03/20	0	0.00	1	72.20	72.40	-1	19	-5.05%
2023/03/17	1	72.40	0	0.00	72.30	1	19	5.10%
2023/03/16	0	0.00	2	72.80	72.80	-2	20	-9.94%
2023/03/15	0	0.00	2	73.60	73.80	-2	21	-9.45%
2023/03/14	1	72.70	0	0.00	73.50	1	21	4.68%
2023/03/13	2	74.10	2	73.70	73.90	0	22	0.00%
2023/03/10	0	0.00	2	74.85	75.60	-2	22	-9.02%
2023/03/09	0	0.00	3	76.83	76.50	-3	22	-13.47%
2023/03/08	0	0.00	1	75.00	75.20	-1	22	-4.50%
2023/03/07	0	0.00	3	76.03	75.60	-3	22	-13.62%
2023/03/06	5	73.46	2	73.35	74.20	3	21	13.88%
2023/03/03	4	73.00	1	72.80	73.10	3	21	13.84%
2023/02/24	0	0.00	1	74.40	73.70	-1	22	-4.37%
2023/02/23	4	74.83	2	74.90	74.80	2	23	8.42%
2023/02/22	0	0.00	1	73.10	73.00	-1	23	-4.29%
2023/02/21	0	0.00	2	73.35	73.40	-2	23	-8.35%
2023/02/20	8	72.79	1	73.00	73.50	7	24	28.46%
2023/02/17	1	72.00	1	71.50	72.00	0	25	0.00%
2023/02/16	1	71.70	0	0.00	71.70	1	26	3.72%
2023/02/15	3	71.43	1	70.90	71.30	2	27	7.20%
2023/02/14	1	71.50	2	71.00	71.50	-1	29	-3.34%
2023/02/13	2	71.10	1	71.50	71.10	1	31	3.18%
2023/02/09	1	72.30	0	0.00	72.30	1	32	3.05%
2023/02/08	3	72.10	0	0.00	72.30	3	32	9.10%
2023/02/07	0	0.00	3	72.00	72.00	-3	32	-9.11%
2023/02/06	2	72.60	7	71.61	72.60	-5	33	-15.13%
2023/02/03	1	74.20	0	0.00	73.80	1	32	3.06%
2023/02/02	1	73.10	0	0.00	74.60	1	32	3.04%
2023/02/01	3	72.00	0	0.00	72.50	3	33	9.07%
2023/01/17	1	70.30	8	70.25	70.30	-7	37	-18.52%
2023/01/16	1	70.80	0	0.00	70.80	1	37	2.64%
2023/01/13	1	70.80	2	70.70	70.80	-1	38	-2.61%
2023/01/12	1	71.30	0	0.00	71.30	1	39	2.56%
2023/01/11	1	70.90	1	71.20	70.90	0	39	0.00%
2023/01/10	1	71.60	0	0.00	71.60	1	40	2.47%
2023/01/09	1	71.90	2	72.25	71.90	-1	42	-2.36%
2023/01/05	1	72.00	2	72.00	72.00	-1	44	-2.26%
2023/01/04	1	72.50	2	72.00	72.50	-1	44	-2.23%
2023/01/03	2	71.40	1	72.00	71.60	1	45	2.20%
2022/12/30	0	0.00	5	72.00	71.60	-5	45	-10.93%
2022/12/29	0	0.00	2	70.80	71.00	-2	46	-4.35%
2022/12/27	1	72.00	0	0.00	71.80	1	46	2.14%
2022/12/22	0	0.00	2	72.60	72.40	-2	47	-4.21%
2022/12/21	0	0.00	1	72.60	72.50	-1	47	-2.10%
2022/12/20	0	0.00	4	73.00	73.20	-4	48	-8.33%
2022/12/16	0	0.00	1	73.90	73.90	-1	48	-2.05%
2022/12/14	2	74.70	2	75.50	75.30	0	48	0.00%
2022/12/13	2	74.85	0	0.00	74.70	2	48	4.12%
2022/12/12	6	73.90	1	73.40	74.10	5	47	10.49%
2022/12/09	1	72.20	1	72.50	72.50	0	47	0.00%
2022/12/08	5	73.32	0	0.00	72.40	5	47	10.62%
2022/12/07	2	72.90	1	73.50	73.50	1	46	2.16%
2022/12/06	3	73.33	0	0.00	73.10	3	45	6.62%
2022/12/05	6	73.62	1	73.50	73.50	5	45	11.07%
2022/12/02	4	72.63	0	0.00	72.10	4	44	9.00%
2022/12/01	5	71.64	1	72.60	72.60	4	44	8.95%
2022/11/30	6	70.92	4	70.65	71.10	2	44	4.53%
2022/11/29	2	70.00	4	70.60	70.60	-2	44	-4.53%
2022/11/28	1	69.90	1	70.50	70.40	0	46	0.00%
2022/11/25	5	70.46	2	70.70	70.00	3	47	6.35%
2022/11/24	8	70.58	3	70.60	70.70	5	47	10.61%
2022/11/23	1	69.10	0	0.00	70.40	1	46	2.14%
2022/11/22	2	68.80	3	68.70	68.80	-1	46	-2.16%
2022/11/21	4	68.70	0	0.00	68.60	4	45	8.74%
2022/11/18	2	69.80	4	70.40	69.80	-2	45	-4.44%
2022/11/17	2	69.85	3	69.77	69.90	-1	44	-2.23%
2022/11/16	1	69.80	4	70.00	69.80	-3	44	-6.76%
2022/11/15	11	69.99	0	0.00	69.90	11	43	25.08%
2022/11/14	2	70.00	1	69.40	70.60	1	42	2.35%
2022/11/11	2	70.00	10	70.05	70.00	-8	40	-19.52%
2022/11/10	0	0.00	5	69.82	70.40	-5	40	-12.42%
2022/11/09	7	71.49	1	70.80	70.80	6	37	15.80%
2022/11/08	1	70.70	0	0.00	70.70	1	36	2.73%
2022/11/07	1	70.50	0	0.00	71.00	1	35	2.81%
2022/11/03	3	70.43	0	0.00	70.60	3	35	8.56%
2022/11/01	0	0.00	1	70.70	70.60	-1	35	-2.82%
2022/10/31	3	69.53	2	69.40	69.60	1	35	2.83%
2022/10/28	1	69.50	0	0.00	69.50	1	34	2.87%
2022/10/27	9	70.48	3	72.20	70.20	6	34	17.47%
2022/10/26	11	69.01	5	69.94	68.30	6	33	17.89%
2022/10/25	2	64.90	2	66.95	64.90	0	30	0.00%
2022/10/24	2	67.40	2	67.60	67.40	0	30	0.00%
2022/10/21	2	67.40	2	67.65	67.40	0	30	0.00%
2022/10/20	1	68.20	2	68.60	68.20	-1	30	-3.30%
2022/10/19	2	69.60	3	69.63	69.60	-1	30	-3.33%
2022/10/18	2	69.70	6	69.93	69.70	-4	29	-13.48%
2022/10/17	7	69.63	3	72.53	69.70	4	29	13.79%
2022/10/14	4	76.60	1	77.30	76.20	3	27	11.05%
2022/10/13	2	76.20	1	79.30	76.20	1	26	3.77%
2022/10/12	2	79.00	0	0.00	79.00	2	25	7.77%
2022/10/11	0	0.00	4	79.40	78.90	-4	25	-15.96%
2022/10/07	1	80.50	0	0.00	80.50	1	24	4.04%
2022/10/03	1	79.70	0.1	79.90	79.70	0.9	24	3.66%
2022/09/30	0	0.00	2	77.80	79.60	-2	24	-8.04%
2022/09/29	3	78.97	0	0.00	78.70	3	27	11.08%
2022/09/28	1	78.90	0	0.00	78.90	1	28	3.54%
2022/09/27	1	80.00	1	79.90	80.20	0	32	0.00%
2022/09/26	0	0.00	12	80.53	80.20	-12	46	-25.82%
2022/09/23	2	82.00	1	82.00	82.00	1	49	2.02%
2022/09/22	0	0.00	1	82.80	82.30	-1	49	-2.02%
2022/09/21	2	82.70	0	0.00	82.70	2	49	4.04%
2022/09/20	2	82.10	4	82.65	82.10	-2	49	-4.04%
2022/09/16	0	0.00	3	81.87	82.40	-3	49	-6.01%
2022/09/15	2	82.60	0	0.00	82.60	2	50	3.97%
2022/09/14	0	0.00	1	83.00	82.90	-1	50	-1.97%
2022/09/13	1	83.60	1	84.00	84.00	0	51	0.00%
2022/09/12	2	83.20	0	0.00	83.20	2	51	3.85%
2022/09/08	1	84.30	3	84.20	84.30	-2	52	-3.80%
2022/09/07	3	83.93	2	84.70	83.80	1	53	1.88%
2022/09/06	1	85.50	3	86.00	85.50	-2	52	-3.80%
2022/09/05	2	86.00	1	87.70	86.00	1	53	1.88%
2022/09/02	11	88.55	20	89.45	87.70	-9	53	-16.74%
2022/09/01	1	82.40	0	0.00	83.60	1	50	1.97%
2022/08/31	0	0.00	2	82.80	83.50	-2	50	-3.95%
2022/08/30	0	0.00	1	81.50	82.00	-1	50	-1.99%
2022/08/29	1	81.50	0	0.00	81.50	1	50	1.98%
2022/08/26	1	82.30	0	0.00	82.30	1	50	1.98%
2022/08/25	1	82.20	0	0.00	82.20	1	50	1.97%
2022/08/23	1	80.60	1	80.50	80.60	0	51	0.00%
2022/08/19	0	0.00	1	81.00	81.40	-1	51	-1.92%
2022/08/18	1	81.50	0	0.00	81.50	1	51	1.93%
2022/08/17	2	81.35	1	81.30	81.40	1	52	1.91%
2022/08/16	1	81.80	1	82.10	81.80	0	53	0.00%
2022/08/15	1	81.90	0	0.00	81.90	1	53	1.86%
2022/08/12	0	0.00	1	80.40	81.10	-1	55	-1.81%
2022/08/10	1	81.00	0	0.00	81.00	1	57	1.73%
2022/08/09	1	80.70	0	0.00	80.70	1	58	1.71%
2022/08/08	1	80.00	0	0.00	80.00	1	59	1.68%
2022/08/05	1	82.00	0	0.00	82.00	1	59	1.68%
2022/08/04	1	80.60	0	0.00	80.60	1	60	1.67%
2022/08/03	1	81.30	4	81.48	81.30	-3	60	-4.99%
2022/08/02	1	80.80	1	80.90	80.80	0	60	0.00%
2022/07/28	2	82.45	9	82.53	82.00	-7	61	-11.33%
2022/07/27	1	84.30	2	82.80	84.30	-1	61	-1.62%
2022/07/26	1	82.80	1	82.60	82.80	0	70	0.00%
2022/07/22	1	84.10	0	0.00	84.10	1	72	1.38%
2022/07/20	1	84.10	0	0.00	84.10	1	73	1.36%
2022/07/19	2	84.60	0	0.00	84.40	2	74	2.69%
2022/07/18	1	83.80	0	0.00	83.80	1	74	1.34%
2022/07/14	1	82.30	0	0.00	82.30	1	74	1.34%
2022/07/13	2	82.10	0	0.00	82.10	2	75	2.67%
2022/07/12	1	81.90	2	82.10	81.90	-1	75	-1.33%
2022/07/11	1	83.00	4	82.70	82.80	-3	74	-4.02%
2022/07/08	3	82.67	1	83.20	82.40	2	74	2.68%
2022/07/07	4	81.55	3	83.40	82.00	1	74	1.34%
2022/07/06	3	83.17	6	85.30	83.10	-3	74	-4.05%
2022/07/05	13	86.92	17	87.46	85.60	-4	75	-5.33%
2022/07/04	20	96.45	30	97.23	91.10	-10	70	-14.11%
2022/06/30	0	0.00	7	86.46	87.60	-7	53	-13.15%
2022/06/29	0	0.00	1	86.80	87.50	-1	53	-1.86%
2022/06/28	1	88.50	0	0.00	88.50	1	53	1.86%
2022/06/27	6	88.12	0	0.00	88.50	6	55	10.86%
2022/06/24	2	88.40	0	0.00	87.90	2	55	3.61%
2022/06/23	1	87.30	0	0.00	87.70	1	55	1.80%
2022/06/22	2	86.90	0	0.00	86.50	2	55	3.59%
2022/06/21	4	86.50	0	0.00	88.30	4	55	7.22%
2022/06/20	5	86.02	9	86.84	85.60	-4	55	-7.21%
2022/06/17	2	86.70	2	86.25	87.10	0	55	0.00%
2022/06/16	0	0.00	5	88.00	87.60	-5	54	-9.13%
2022/06/15	4	88.25	0	0.00	88.10	4	54	7.33%
2022/06/14	3	87.80	6	87.90	87.90	-3	54	-5.46%
2022/06/13	0	0.00	1	88.80	88.20	-1	54	-1.83%
2022/06/10	1	88.50	0	0.00	88.50	1	54	1.83%
2022/06/06	1	87.70	0	0.00	87.70	1	56	1.77%
2022/06/01	2	88.50	1	89.40	89.40	1	58	1.70%
2022/05/31	0	0.00	1	86.70	87.80	-1	58	-1.72%
2022/05/30	2	87.90	0	0.00	87.80	2	58	3.44%
2022/05/27	1	86.40	0	0.00	87.00	1	57	1.73%
2022/05/26	2	85.30	0	0.00	85.20	2	58	3.44%
2022/05/25	1	86.70	0	0.00	86.70	1	58	1.71%
2022/05/24	1	85.00	2	87.40	85.00	-1	59	-1.67%
2022/05/23	1	88.30	3	89.57	88.40	-2	59	-3.36%
2022/05/20	4	90.18	2	89.50	90.90	2	60	3.31%
2022/05/19	3	86.33	0	0.00	86.60	3	59	5.07%
2022/05/18	10	87.28	0	0.00	88.60	10	59	16.84%
2022/05/17	2	83.20	0	0.00	83.10	2	57	3.45%
2022/05/16	1	83.10	2	82.70	82.70	-1	58	-1.71%
2022/05/13	0	0.00	4	84.80	84.40	-4	57	-6.91%
2022/05/12	1	84.60	1	85.40	84.60	0	58	0.00%
2022/05/11	1	88.10	0	0.00	88.10	1	59	1.68%
2022/05/10	1	89.00	0	0.00	89.00	1	60	1.66%
2022/05/09	0	0.00	1	88.80	88.80	-1	62	-1.61%
2022/05/06	5	90.44	0	0.00	91.00	5	64	7.79%
2022/05/05	3	92.20	0	0.00	92.20	3	67	4.47%
2022/05/04	2	91.80	0.1	93.00	91.80	2	66	2.91%
2022/05/03	1	93.80	13	96.37	93.80	-12	67	-17.85%
2022/04/29	0	0.00	5	90.20	90.20	-5	59	-8.42%
2022/04/28	1	82.00	10	82.43	82.00	-9	59	-15.15%
2022/04/27	1	81.40	1	81.40	81.80	0	59	0.00%
2022/04/26	1	85.70	0	0.00	85.70	1	58	1.71%
2022/04/25	1	85.80	8	86.73	85.80	-7	59	-11.72%
2022/04/22	0	0.00	2	88.75	89.00	-2	59	-3.37%
2022/04/21	0	94.70	0	0.00	88.90	0	63	0.00%
2022/04/20	3	88.50	0	0.00	89.00	3	67	4.41%
2022/04/19	2	90.15	1	90.00	89.50	1	69	1.44%
2022/04/14	1	89.31	1	88.60	89.30	0	102	0.02%
2022/04/13	0	0.00	11	88.36	89.00	-11	113	-9.71%
2022/04/12	11	87.99	3	87.63	89.00	8	134	5.94%
2022/04/11	7	89.57	9	92.73	88.90	-2	135	-1.45%
2022/04/08	1	96.80	0	0.00	96.80	1	135	0.74%
2022/04/07	0	0.00	4	97.80	97.90	-4	135	-2.96%
2022/04/06	0	0.00	5	98.00	98.50	-5	135	-3.68%
2022/04/01	2	98.00	1	98.00	98.00	1	136	0.73%
2022/03/31	2	98.90	3	99.13	98.90	-1	137	-0.73%
2022/03/30	5	100.00	5	101.50	100.00	0	139	0.00%
2022/03/25	4	99.00	4	99.08	98.00	0	147	0.00%
2022/03/24	2	100.25	1	99.30	100.50	1	156	0.64%
2022/03/23	2	100.00	2	99.60	100.00	0	177	0.00%
2022/03/22	0	0.00	2	98.70	99.00	-2	190	-1.05%
2022/03/21	5	99.10	1	99.30	99.00	4	194	2.05%
2022/03/18	3	99.37	0	0.00	99.70	3	195	1.53%
2022/03/17	7	99.89	0	0.00	101.50	7	196	3.56%
2022/03/16	1	99.00	2	99.40	99.30	-1	196	-0.51%
2022/03/15	1	98.30	9	98.50	98.30	-8	199	-4.02%
2022/03/14	2	100.50	1	100.50	100.50	1	199	0.50%
2022/03/11	0	0.00	2	100.50	100.00	-2	200	-1.00%
2022/03/10	5	101.30	6	102.25	100.00	-1	201	-0.50%
2022/03/09	5	99.92	1	100.00	99.80	4	202	1.97%
2022/03/08	4	101.15	5	101.52	99.30	-1	205	-0.49%
2022/03/07	4	102.13	7	103.36	102.50	-3	204	-1.47%
2022/03/04	0	0.00	3	105.00	106.00	-3	205	-1.46%
2022/03/03	2	105.50	3	107.17	105.50	-1	207	-0.48%
2022/03/02	0	0.00	2	106.75	108.50	-2	207	-0.96%
2022/03/01	5	106.50	2	108.00	108.00	3	208	1.44%
2022/02/25	2	105.00	0	0.00	105.00	2	209	0.96%
2022/02/24	1	103.50	4	104.50	103.50	-3	210	-1.43%
2022/02/23	3	107.17	0	0.00	107.50	3	209	1.43%
2022/02/22	2	105.00	12	107.38	105.50	-10	210	-4.76%
2022/02/21	7	108.00	3	109.00	109.50	4	209	1.91%
2022/02/18	1	108.50	0	0.00	108.50	1	209	0.48%
2022/02/17	2	109.75	4	109.88	109.00	-2	209	-0.95%
2022/02/15	0	0.00	7	108.64	108.50	-7	210	-3.32%
2022/02/14	6	107.50	3	108.00	108.00	3	211	1.42%
2022/02/11	6	112.33	2	113.00	111.50	4	210	1.90%
2022/02/10	2	115.00	6	115.75	115.50	-4	210	-1.90%
2022/02/09	2	116.00	5	115.00	117.00	-3	210	-1.43%
2022/02/08	11	115.59	16	114.38	114.00	-5	208	-2.39%
2022/02/07	11	114.23	10	115.20	116.50	1	207	0.48%
2022/01/26	1	103.50	3	105.50	106.00	-2	204	-0.98%
2022/01/25	1	104.00	9	105.78	104.00	-8	206	-3.88%
2022/01/24	10	103.90	10	105.25	105.50	0	207	0.00%
2022/01/21	7	112.14	1	108.50	108.00	6	209	2.86%
2022/01/20	6	112.50	2	111.50	111.50	4	211	1.89%
2022/01/19	8	110.81	0	0.00	110.50	8	214	3.73%
2022/01/18	6	112.75	20	112.08	111.00	-14	214	-6.52%
2022/01/17	10	112.20	4	112.00	112.50	6	214	2.80%
2022/01/14	18	111.69	13	113.12	110.00	5	216	2.31%
2022/01/13	5	116.00	10	119.25	115.50	-5	217	-2.30%
2022/01/12	9	121.72	7	122.29	122.50	2	215	0.93%
2022/01/11	20	123.85	14	126.29	121.50	6	214	2.80%
2022/01/10	12	127.08	16	127.81	126.50	-4	208	-1.92%
2022/01/07	17	131.68	16	133.09	130.50	1	202	0.49%
2022/01/06	15	123.67	35	124.69	127.00	-20	184	-10.86%
2022/01/05	36	126.57	19	125.79	128.00	17	174	9.77%
2022/01/04	2	118.50	4	120.13	118.00	-2	153	-1.30%
2022/01/03	10	117.40	3	118.33	120.00	7	151	4.61%
2021/12/30	0	0.00	1	115.50	115.50	-1	150	-0.67%
2021/12/29	1	117.00	1	116.00	116.00	0	151	0.00%
2021/12/28	2	117.25	3	118.00	117.50	-1	152	-0.65%
2021/12/27	5	117.70	1	117.50	118.00	4	155	2.58%
2021/12/24	4	117.75	7	118.93	117.00	-3	159	-1.88%
2021/12/23	10	118.95	6	119.67	120.00	4	158	2.52%
2021/12/22	3	116.50	3	118.00	117.50	0	158	0.00%
2021/12/21	17.1	116.03	17	117.68	116.00	0.1	157	0.06%
2021/12/20	22	119.98	27	120.30	119.00	-5	153	-3.25%
2021/12/17	36.4	121.02	42	124.24	115.50	-5.7	145	-3.87%
2021/12/16	10.2	117.59	28	118.82	121.50	-17.9	126	-14.15%
2021/12/15	11	104.36	21	108.02	110.50	-10	115	-8.66%
2021/12/14	1	103.50	4	100.50	100.50	-3	111	-2.68%
2021/12/13	1	105.50	1	105.00	104.50	0	111	0.00%
2021/12/10	1	104.50	1	105.00	105.00	0	112	0.00%
2021/12/09	7	106.00	11	106.59	104.00	-4	113	-3.54%
2021/12/08	0	0.00	53	101.76	101.50	-53	112	-47.15%
2021/12/07	0	0.00	11	102.64	102.50	-11	113	-9.69%
2021/12/06	12	104.71	32	102.83	102.50	-20	114	-17.42%
2021/12/03	2	106.50	40	108.34	106.00	-38	116	-32.59%
2021/12/02	75	107.07	5	108.00	106.50	70	121	57.47%
2021/12/01	11	107.55	0	0.00	108.00	11	128	8.53%
2021/11/30	32	108.11	20	108.00	106.00	12	129	9.24%
2021/11/29	39	106.44	1	101.00	107.50	38	133	28.57%
2021/11/26	2	103.00	0	0.00	102.00	2	138	1.44%
2021/11/23	0	0.00	0	107.50	105.00	0	142	-0.01%
2021/11/19	0	0.00	5	106.60	104.00	-5	142	-3.51%
2021/11/18	1	106.50	9.1	106.67	107.00	-8.1	142	-5.65%
2021/11/17	0	106.50	3	108.00	106.50	-3	143	-2.08%
2021/11/16	2	110.74	5	110.10	108.00	-3	145	-2.05%
2021/11/15	21	111.83	0	0.00	110.00	21	147	14.28%
2021/11/12	1	112.50	0	0.00	113.00	1	148	0.67%
2021/11/11	0	0.00	7	110.50	110.50	-7	151	-4.61%
2021/11/10	0	113.00	29	111.72	111.50	-29	153	-18.84%
2021/11/09	31	115.16	0	0.00	114.00	31	154	20.01%
2021/11/08	2	112.00	6	112.25	111.50	-4	155	-2.57%
2021/11/05	9	113.06	0	0.00	113.00	9	158	5.67%
2021/11/04	0	0.00	6	113.42	113.00	-6	159	-3.75%
2021/11/03	6	114.75	0	0.00	113.00	6	161	3.72%
2021/11/02	0.1	114.62	0	0.00	113.00	0.1	162	0.08%
2021/10/29	0	0.00	16	122.00	120.00	-16	161	-9.89%
2021/10/28	1	117.48	5	114.70	115.50	-4	158	-2.50%
2021/10/27	5	117.50	16	117.50	117.50	-11	158	-6.92%
2021/10/26	0	0.00	7	109.00	107.00	-7	165	-4.23%
2021/10/25	0	0.00	1	108.50	109.50	-1	167	-0.60%
2021/10/22	0.1	113.50	3	111.17	107.00	-2.9	171	-1.69%
2021/10/21	1	116.50	2	117.00	116.00	-1	175	-0.57%
2021/10/20	0	0.00	1	110.00	116.50	-1	174	-0.57%
2021/10/19	3	104.83	8	105.94	106.00	-5	173	-2.88%
2021/10/18	0	0.00	1	100.00	100.00	-1	174	-0.57%
2021/10/15	0	0.00	1	99.50	99.80	-1	178	-0.56%
2021/10/14	2	96.80	2	97.05	99.50	0	182	0.00%
2021/10/13	0	0.00	2	99.00	96.80	-2	187	-1.07%
2021/10/12	0	0.00	1	100.00	100.50	-1	189	-0.53%
2021/10/07	0	0.00	6	105.00	103.50	-6	195	-3.07%
2021/10/06	2	103.75	3	100.17	100.50	-1	210	-0.47%
2021/10/05	2.2	105.77	1	100.50	104.50	1.2	224	0.53%
2021/10/04	3	99.83	4	101.15	100.00	-1	240	-0.42%
2021/10/01	9	106.72	4	103.13	104.00	5	260	1.92%
2021/09/30	7	113.36	0	0.00	113.00	7	266	2.62%
2021/09/29	11	118.00	5	116.80	115.00	6	277	2.17%
2021/09/28	1	123.50	0	0.00	123.00	1	279	0.36%
2021/09/27	0	0.00	3	123.50	124.00	-3	283	-1.06%
2021/09/24	12	125.00	1	125.00	124.50	11	293	3.75%
2021/09/23	4	125.13	0	0.00	125.00	4	302	1.32%
2021/09/22	0	0.00	3	128.00	127.00	-3	313	-0.96%
2021/09/17	0	0.00	5	128.30	128.50	-5	322	-1.55%
2021/09/16	0	0.00	2	130.00	128.50	-2	333	-0.60%
2021/09/14	0	0.00	1	129.00	129.00	-1	361	-0.28%
2021/09/13	0	0.00	1	131.00	130.00	-1	383	-0.26%
2021/09/10	2	132.75	0	0.00	130.50	2	416	0.48%
2021/09/09	2.1	131.59	0	0.00	133.00	2.1	433	0.48%
2021/09/08	1	130.50	5	133.00	132.00	-4	440	-0.91%
2021/09/07	5	136.10	10	138.35	137.00	-5	454	-1.10%
2021/09/06	17	142.03	1	143.00	143.00	16	465	3.44%
2021/09/03	3	131.67	0	0.00	130.50	3	474	0.63%
2021/09/02	4	133.38	0	0.00	132.00	4	507	0.79%
2021/08/31	4	136.13	10	142.00	142.00	-6	539	-1.11%
2021/08/30	0	0.00	11	128.91	129.50	-11	568	-1.93%
2021/08/27	2	130.00	3	129.50	129.50	-1	609	-0.16%
2021/08/26	1	134.00	1	134.50	132.50	0	648	0.00%
2021/08/25	0	0.00	11	134.55	135.00	-11	680	-1.62%
2021/08/20	0	0.00	2	131.00	129.50	-2	775	-0.26%
2021/08/19	3.1	131.37	0	0.00	133.00	3.1	787	0.39%
2021/08/18	8.1	127.28	0	0.00	138.00	8.1	797	1.02%
2021/08/17	7	134.71	1	132.50	131.00	6	807	0.74%
2021/08/16	3.1	140.74	5	141.60	139.50	-1.9	817	-0.23%
2021/08/13	6	148.08	0	0.00	147.00	6	829	0.72%
2021/08/12	0	149.00	0	0.00	152.50	0	842	0.00%
2021/08/11	5	149.30	0	0.00	147.00	5	855	0.58%
2021/08/06	5	164.00	2	165.75	162.50	3	898	0.33%
2021/08/05	1	166.00	3	166.00	168.00	-2	915	-0.22%
2021/08/04	1	168.00	0	0.00	168.00	1	931	0.11%
2021/08/03	2	170.50	0	0.00	170.50	2	948	0.21%
2021/07/30	2	176.25	3	179.50	176.50	-1	985	-0.10%
2021/07/29	1	174.50	10	174.50	174.50	-9	994	-0.90%
2021/07/28	0	0.00	1	151.50	159.00	-1	1,013	-0.10%
2021/07/27	7	163.43	0	0.00	160.00	7	1,030	0.68%
2021/07/26	15	172.00	0	0.00	169.50	15	1,045	1.43%
2021/07/23	0	0.00	0.1	174.00	175.00	-0.1	1,066	-0.01%
2021/07/22	5	174.40	0.2	174.00	173.50	4.9	1,091	0.44%
2021/07/21	5	174.00	0	0.00	173.50	5	1,115	0.45%
2021/07/20	0	0.00	5	180.00	178.50	-5	1,138	-0.44%
2021/07/19	2	184.50	0	0.00	184.00	2	1,162	0.17%
2021/07/14	2	188.50	13	189.54	187.50	-11	1,249	-0.88%
2021/07/13	27.5	196.84	0	0.00	191.50	27.5	1,278	2.15%
2021/07/12	2	207.25	5	208.30	208.00	-3	1,287	-0.23%
2021/07/09	17	205.68	0	0.00	205.00	17	1,300	1.31%
2021/07/08	4	208.75	2	207.50	210.00	2	1,306	0.15%
2021/07/07	0	0.00	20	196.23	195.50	-20	1,302	-1.54%
2021/07/06	2	182.75	17	191.12	194.00	-15	1,324	-1.13%
2021/07/05	0	0.00	7	187.00	187.00	-7	1,347	-0.52%
2021/07/02	1.1	186.36	2	187.50	185.50	-0.9	1,388	-0.06%
2021/07/01	7	189.43	3	188.50	187.00	4	1,436	0.28%
2021/06/30	1	199.50	13	198.00	195.00	-12	1,473	-0.81%
2021/06/29	5	196.00	0	0.00	192.50	5	1,511	0.33%
2021/06/28	5	204.00	0	0.00	201.50	5	1,546	0.32%
2021/06/25	6	210.08	1	208.00	208.00	5	1,593	0.31%
2021/06/24	1	208.00	25	207.60	214.00	-24	1,641	-1.46%
2021/06/23	18	204.94	3	204.83	204.00	15	1,683	0.89%
2021/06/22	22.1	213.04	41	213.71	212.00	-18.9	1,727	-1.09%
2021/06/21	64	214.27	103	205.43	215.00	-39	1,745	-2.23%	大賣/
2021/06/18	9	190.06	68	192.31	195.50	-59	1,723	-3.42%
2021/06/17	2	190.00	0	192.00	188.50	2	1,764	0.11%
2021/06/16	10	185.20	0	0.00	186.00	10	1,863	0.54%
2021/06/15	4	193.13	14	192.75	192.00	-10	1,938	-0.52%
2021/06/11	17	186.38	2	186.75	189.00	15	2,018	0.74%
2021/06/09	7	184.21	38	176.45	189.50	-31	2,119	-1.46%
2021/06/08	7	175.14	0	0.00	172.50	7	2,186	0.32%
2021/06/07	17	179.15	31	178.24	180.50	-14	2,379	-0.59%
2021/06/04	183	183.12	6	180.42	188.00	177	2,447	7.23%	大買/鉅額交易
2021/06/03	9	164.72	17.4	166.40	177.00	-8.4	2,428	-0.34%
2021/06/02	20.1	153.39	34	153.19	163.00	-13.9	2,425	-0.57%
2021/06/01	20.4	156.33	0	0.00	150.00	20.4	2,655	0.77%
2021/05/31	7	159.64	10	162.00	159.00	-3	3,114	-0.10%