順德 (2351)-凱基-台北券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
1,590張
產業
上市半導體類股
584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	172	108.02	66	107.85	107.50	106	750	14.12%	大買/鉅額交易
2024/05/02	153	106.78	299	107.11	108.00	-146	727	-20.08%	大買/大賣/鉅額交易
2024/04/30	199	105.48	143	105.28	105.50	56	693	8.07%	大買/大賣/
2024/04/29	153	103.23	21	102.74	103.00	132	657	20.08%	大買/鉅額交易
2024/04/26	260	100.08	26	100.15	100.00	234	645	36.24%	大買/鉅額交易
2024/04/25	34	97.97	46	98.22	96.10	-12	621	-1.93%
2024/04/24	181	99.27	62	99.51	99.80	119	616	19.29%	大買/鉅額交易
2024/04/23	59	94.88	17	94.04	96.00	42	610	6.88%
2024/04/22	82	93.85	83	94.87	93.00	-1	620	-0.16%
2024/04/19	28	95.73	244	97.89	96.10	-216	608	-35.50%	大賣/鉅額交易
2024/04/18	10	100.74	64	102.17	102.00	-54	590	-9.15%
2024/04/17	51	100.94	23	100.30	101.50	28	581	4.82%
2024/04/16	20	99.13	91	100.25	99.00	-71	583	-12.18%
2024/04/15	47	102.88	56	102.67	102.50	-9	580	-1.55%
2024/04/12	55	102.50	40	102.70	102.00	15	585	2.56%
2024/04/11	43	101.84	10	101.75	103.00	33	606	5.44%
2024/04/10	9	103.17	78	103.27	103.00	-69	616	-11.20%
2024/04/09	69	103.81	76	103.80	103.50	-7	616	-1.14%
2024/04/08	73	104.52	98	104.44	105.00	-25	610	-4.09%
2024/04/03	262	102.32	448	103.61	103.00	-186	593	-31.33%	大買/大賣/鉅額交易
2024/04/02	2	97.70	17	97.68	97.70	-15	553	-2.71%
2024/04/01	49	97.41	9	97.73	97.50	40	555	7.20%
2024/03/29	17	96.47	5	96.52	96.50	12	554	2.16%
2024/03/28	19	96.07	0	0.00	96.00	19	559	3.40%
2024/03/27	14	95.66	95	95.99	95.60	-81	562	-14.41%
2024/03/26	15	96.85	55	97.29	96.00	-40	562	-7.11%
2024/03/25	19	99.18	34	98.69	98.10	-15	561	-2.67%
2024/03/22	18	98.80	49	98.56	98.60	-31	585	-5.29%
2024/03/21	13	97.89	8	98.08	97.80	5	620	0.81%
2024/03/20	4	97.60	38	98.71	97.60	-34	767	-4.43%
2024/03/19	7	99.44	31	99.02	99.10	-24	790	-3.04%
2024/03/18	63	96.51	10	96.04	97.30	53	790	6.70%
2024/03/15	10	97.50	55	97.67	97.00	-45	795	-5.65%
2024/03/14	35	98.25	29	98.53	98.70	6	797	0.75%
2024/03/13	17	99.19	130	99.86	98.70	-113	795	-14.20%	大賣/鉅額交易
2024/03/12	6	101.50	9	101.00	101.50	-3	785	-0.38%
2024/03/11	16	101.00	13	101.46	100.50	3	789	0.38%
2024/03/08	49	101.24	87	102.10	101.00	-38	788	-4.82%
2024/03/07	156	102.61	110	103.61	102.00	46	783	5.87%	大買/大賣/
2024/03/06	184	104.88	7	105.50	105.50	177	779	22.70%	大買/鉅額交易
2024/03/05	151	103.78	38	103.82	103.00	113	794	14.23%	大買/鉅額交易
2024/03/04	78	103.99	21	103.83	104.00	57	847	6.73%
2024/03/01	9	103.00	14	103.14	103.00	-5	860	-0.58%
2024/02/29	62	103.09	19	102.58	103.50	43	881	4.88%
2024/02/27	29	102.74	214	103.13	102.50	-185	895	-20.67%	大賣/鉅額交易
2024/02/26	11	105.82	29	105.47	105.00	-18	917	-1.96%
2024/02/23	50	104.83	19	104.53	104.00	31	948	3.27%
2024/02/22	30	105.00	49	104.91	104.50	-19	1,014	-1.87%
2024/02/21	103	103.45	39	103.33	105.00	64	1,018	6.28%	大買/
2024/02/20	48	103.58	236	104.31	103.50	-188	1,029	-18.26%	大賣/鉅額交易
2024/02/19	157	105.93	74	105.99	106.00	83	1,041	7.97%	大買/
2024/02/16	193	104.69	51	104.61	104.00	142	1,064	13.34%	大買/鉅額交易
2024/02/15	19	101.53	37	101.61	101.50	-18	1,058	-1.70%
2024/02/05	10	101.70	32	101.72	101.50	-22	1,064	-2.07%
2024/02/02	40	103.46	4	103.00	102.50	36	1,066	3.38%
2024/02/01	2	102.00	33	102.79	102.00	-31	1,084	-2.86%
2024/01/31	36	102.97	5	102.90	102.50	31	1,084	2.86%
2024/01/30	33	103.95	56	104.47	103.50	-23	1,081	-2.13%
2024/01/29	13	105.00	17	104.53	105.00	-4	1,082	-0.37%
2024/01/26	10	103.70	14	104.54	103.50	-4	1,093	-0.37%
2024/01/25	4	104.38	3	105.50	104.00	1	1,100	0.09%
2024/01/24	2	106.00	9	105.11	105.00	-7	1,103	-0.63%
2024/01/23	46	104.74	39	105.67	106.00	7	1,127	0.62%
2024/01/22	47	104.04	60	104.20	104.00	-13	1,130	-1.15%
2024/01/19	46	104.01	20	104.13	104.00	26	1,153	2.25%
2024/01/18	47	103.52	1	103.00	102.50	46	1,161	3.96%
2024/01/17	23	103.35	93	103.35	102.50	-70	1,167	-5.99%
2024/01/16	57	103.39	41	104.02	103.00	16	1,164	1.37%
2024/01/15	30	105.35	8	105.38	105.00	22	1,157	1.90%
2024/01/12	37	105.93	24	105.90	105.00	13	1,178	1.10%
2024/01/11	37	105.68	20	105.10	106.00	17	1,187	1.43%
2024/01/10	33	106.83	15	106.17	104.50	18	1,202	1.50%
2024/01/09	20	108.98	43	108.70	108.50	-23	1,226	-1.87%
2024/01/08	45	108.62	72	108.98	108.00	-27	1,225	-2.20%
2024/01/05	202	107.74	47	108.06	108.00	155	1,236	12.54%	大買/鉅額交易
2024/01/04	9	109.17	62	109.96	109.00	-53	1,229	-4.31%
2024/01/03	31	112.37	98	112.30	112.00	-67	1,238	-5.41%
2024/01/02	29	113.50	50	113.12	113.00	-21	1,248	-1.68%
2023/12/29	6	113.75	61	113.84	113.50	-55	1,284	-4.28%
2023/12/28	30	113.90	72	114.08	114.50	-42	1,319	-3.18%
2023/12/27	26	114.42	6	113.83	113.50	20	1,350	1.48%
2023/12/26	12	113.92	10	113.55	113.50	2	1,367	0.15%
2023/12/25	13	113.96	16	113.66	113.50	-3	1,389	-0.22%
2023/12/22	0	0.00	74	114.56	113.50	-74	1,393	-5.31%
2023/12/21	11	115.09	90	114.66	114.50	-79	1,396	-5.66%
2023/12/20	45	115.89	45	115.72	115.50	0	1,395	0.00%
2023/12/19	45	115.27	229	116.74	115.00	-184	1,396	-13.18%	大賣/鉅額交易
2023/12/18	158	120.10	426	120.15	120.00	-268	1,382	-19.39%	大買/大賣/鉅額交易
2023/12/15	652	122.89	383	121.24	122.00	269	1,375	19.56%	大買/大賣/鉅額交易
2023/12/14	132	118.98	103	117.72	118.00	29	1,238	2.34%	大買/大賣/
2023/12/13	9	116.78	39	116.29	115.00	-30	1,235	-2.43%
2023/12/12	32	117.47	51	117.23	117.00	-19	1,255	-1.51%
2023/12/11	49	116.47	68	117.15	117.00	-19	1,264	-1.50%
2023/12/08	31	115.69	6.2	115.76	115.50	24.8	1,273	1.95%
2023/12/07	0	0.00	78.1	115.80	114.50	-78.1	1,304	-5.99%
2023/12/06	46	117.48	14	117.04	116.00	32	1,301	2.46%
2023/12/05	0	0.00	51	116.36	116.00	-51	1,297	-3.93%
2023/12/04	18	116.94	10	116.30	116.00	8	1,298	0.62%
2023/12/01	33	117.44	19	117.18	117.00	14	1,302	1.07%
2023/11/30	69	119.07	101	119.10	118.00	-32	1,305	-2.45%	大賣/
2023/11/29	51	118.54	153.1	119.20	119.00	-102.1	1,283	-7.95%	大賣/鉅額交易
2023/11/28	167	115.70	32.1	115.76	115.50	134.9	1,221	11.04%	大買/鉅額交易
2023/11/27	102	115.36	73.1	116.26	116.00	28.9	1,204	2.40%	大買/
2023/11/24	97	116.03	54	115.98	115.50	43	1,187	3.62%
2023/11/22	150	117.25	171.1	117.27	117.50	-21.1	1,139	-1.85%	大買/大賣/
2023/11/21	211.1	115.59	181.1	115.68	117.50	30	1,104	2.71%	大買/大賣/
2023/11/20	37	110.36	48	110.16	111.00	-11	1,044	-1.05%
2023/11/17	69	108.72	49.3	110.68	110.50	19.7	1,043	1.89%
2023/11/16	186	109.97	158	109.94	111.00	28	1,028	2.72%	大買/大賣/
2023/11/15	309.3	108.31	32.2	108.31	109.00	277.1	1,006	27.52%	大買/鉅額交易
2023/11/14	110	103.24	57	103.88	104.00	53	973	5.44%	大買/
2023/11/13	93	103.37	64.2	103.70	102.50	28.8	981	2.93%
2023/11/10	52	102.86	33	102.38	103.50	19	982	1.93%
2023/11/09	105	103.67	41.1	103.89	102.50	63.9	990	6.45%	大買/
2023/11/08	21	107.02	31.4	107.49	107.00	-10.4	986	-1.05%
2023/11/07	26	107.62	8	108.44	108.00	18	1,003	1.79%
2023/11/06	38	108.09	56	108.21	108.00	-18	1,021	-1.76%
2023/11/03	88	108.01	50	108.07	108.00	38	1,033	3.68%
2023/11/02	48.2	104.99	25	104.94	106.00	23.2	1,032	2.25%
2023/11/01	59	102.25	28	101.73	102.50	31	1,027	3.02%
2023/10/31	169.1	101.53	174	103.00	100.50	-5	1,049	-0.47%	大買/大賣/
2023/10/30	27	107.22	94	107.20	107.00	-67	1,048	-6.39%
2023/10/27	54.2	107.27	138	109.91	106.50	-83.8	1,062	-7.89%	大賣/
2023/10/26	0	0.00	171	112.34	111.00	-171	1,063	-16.08%	大賣/鉅額交易
2023/10/25	63	114.42	23	114.30	115.00	40	1,067	3.75%
2023/10/24	93	112.83	29.2	112.71	113.50	63.8	1,068	5.97%
2023/10/23	78	112.21	11	113.50	111.50	67	1,089	6.15%
2023/10/20	230	111.07	161	111.64	113.00	69	1,115	6.19%	大買/大賣/
2023/10/19	40	112.40	76	112.34	113.50	-36	1,114	-3.23%
2023/10/18	21	113.55	158	113.49	113.50	-137	1,159	-11.82%	大賣/鉅額交易
2023/10/17	106	113.56	171	114.05	113.00	-65	1,239	-5.24%	大買/大賣/
2023/10/16	1	111.50	99	111.78	111.00	-98	1,299	-7.54%
2023/10/13	244.1	112.41	46	112.54	113.00	198.1	1,316	15.05%	大買/鉅額交易
2023/10/12	118	110.51	88	110.66	110.50	30	1,310	2.29%	大買/
2023/10/11	87	110.28	148.1	110.47	110.00	-61.1	1,322	-4.62%	大賣/
2023/10/06	28	111.41	77	111.40	110.50	-49	1,331	-3.68%
2023/10/05	54	109.68	193	109.87	111.00	-139	1,328	-10.46%	大賣/鉅額交易
2023/10/04	96.1	108.92	71	111.01	111.50	25.1	1,299	1.93%
2023/10/03	85.1	107.84	152	108.55	108.50	-66.9	1,271	-5.26%	大賣/
2023/10/02	196	106.70	94	106.98	107.50	102	1,254	8.13%	大買/鉅額交易
2023/09/28	337	105.85	58	105.41	106.50	279	1,304	21.38%	大買/鉅額交易
2023/09/27	7	103.00	205	103.46	103.00	-198	1,327	-14.91%	大賣/鉅額交易
2023/09/26	89	105.69	47	105.32	105.00	42	1,376	3.05%
2023/09/25	10	105.00	22.1	105.30	105.00	-12.1	1,407	-0.86%
2023/09/22	38	104.41	72	103.10	105.00	-34	1,477	-2.30%
2023/09/21	66	104.03	132	104.15	103.50	-66	1,496	-4.41%	大賣/
2023/09/20	252	106.13	177.2	106.37	106.00	74.8	1,492	5.01%	大買/大賣/
2023/09/19	27	103.70	231	104.91	103.50	-204	1,473	-13.84%	大賣/鉅額交易
2023/09/18	87.1	104.78	39	106.29	107.00	48.1	1,474	3.26%
2023/09/15	109	104.42	153	105.75	104.00	-44	1,484	-2.96%	大買/大賣/
2023/09/14	289.1	104.77	75	104.07	106.00	214.1	1,466	14.60%	大買/鉅額交易
2023/09/13	132	102.16	103	102.61	102.50	29	1,460	1.98%	大買/大賣/
2023/09/12	128.1	104.19	356	104.22	102.50	-227.9	1,468	-15.52%	大買/大賣/鉅額交易
2023/09/11	38	100.61	30	100.60	100.00	8	1,469	0.54%
2023/09/08	20	100.93	18.1	101.70	100.50	1.9	1,501	0.13%
2023/09/07	24	103.17	167.7	103.37	102.50	-143.7	1,557	-9.23%	大賣/鉅額交易
2023/09/06	82	103.94	70	103.69	103.00	12	1,602	0.75%
2023/09/05	178.1	102.67	30	103.50	103.50	148.1	1,623	9.12%	大買/鉅額交易
2023/09/04	17	101.40	52	100.12	101.00	-35	1,621	-2.16%
2023/09/01	20	100.60	58	101.17	100.00	-38	1,625	-2.34%
2023/08/31	3	100.50	33	100.55	100.50	-30	1,632	-1.84%
2023/08/30	122.1	100.81	11	101.23	101.50	111.1	1,637	6.79%	大買/鉅額交易
2023/08/29	14	99.29	18	99.69	99.30	-4	1,644	-0.24%
2023/08/28	20	99.64	64	99.11	99.20	-44	1,657	-2.65%
2023/08/25	43	99.08	13	98.78	98.70	30	1,695	1.77%
2023/08/24	60	99.60	98	100.34	99.00	-38	1,707	-2.22%
2023/08/23	105	100.45	18	100.92	101.00	87	1,711	5.08%	大買/
2023/08/22	76	98.27	34	98.51	98.20	42	1,720	2.44%
2023/08/21	18	98.38	19	98.65	98.10	-1	1,738	-0.06%
2023/08/18	37	99.31	72.1	100.40	98.60	-35.1	1,770	-1.98%
2023/08/17	212	100.06	62	98.52	101.00	150	1,779	8.43%	大買/鉅額交易
2023/08/16	171.1	96.67	102.1	96.96	97.30	68.9	1,781	3.87%	大買/大賣/
2023/08/15	242	97.59	46	98.03	97.50	196	1,790	10.95%	大買/鉅額交易
2023/08/14	169	96.37	93	97.26	96.00	76	1,794	4.23%	大買/
2023/08/11	122	98.25	107	99.23	97.90	15	1,788	0.84%	大買/大賣/
2023/08/10	109	99.93	216	99.98	98.80	-107	1,775	-6.03%	大買/大賣/鉅額交易
2023/08/09	126	100.32	48	100.92	101.50	78	1,764	4.42%	大買/
2023/08/08	65	102.78	79	102.59	102.00	-14	1,754	-0.80%
2023/08/07	30.1	102.92	62	102.34	103.00	-31.9	1,756	-1.81%
2023/08/04	212	102.79	120	102.14	102.50	92	1,761	5.22%	大買/大賣/
2023/08/02	76	103.98	208	104.64	103.50	-132	1,748	-7.55%	大賣/鉅額交易
2023/08/01	96	106.72	207	106.29	106.50	-111	1,734	-6.40%	大賣/鉅額交易
2023/07/31	110.3	106.42	157	105.99	106.50	-46.7	1,733	-2.70%	大買/大賣/
2023/07/28	106	105.84	77	105.31	105.50	29	1,727	1.68%	大買/
2023/07/27	83	105.84	52	105.31	105.50	31	1,739	1.78%
2023/07/26	161	105.48	292	105.61	104.00	-131	1,747	-7.50%	大買/大賣/鉅額交易
2023/07/25	328	105.93	209	105.48	105.00	119	1,762	6.75%	大買/大賣/鉅額交易
2023/07/24	155	104.56	171	104.46	104.00	-16	1,782	-0.90%	大買/大賣/
2023/07/21	183	104.58	303	104.18	105.00	-120	1,868	-6.42%	大買/大賣/鉅額交易
2023/07/20	303	106.82	309	107.03	107.00	-6	1,862	-0.32%	大買/大賣/
2023/07/19	27.1	112.20	212	111.98	111.50	-184.9	1,833	-10.08%	大賣/鉅額交易
2023/07/18	145.1	123.30	196	125.19	123.50	-50.9	1,846	-2.76%	大買/大賣/
2023/07/17	109	126.58	107	126.22	126.50	2	1,893	0.11%	大買/大賣/
2023/07/14	115	127.92	102	128.40	126.50	13	1,895	0.69%	大買/大賣/
2023/07/13	301	131.14	170	130.69	129.50	131	1,899	6.90%	大買/大賣/鉅額交易
2023/07/12	143	129.41	77	129.49	129.50	66	1,887	3.50%	大買/
2023/07/11	114	130.80	26	131.17	130.50	88	1,885	4.67%	大買/
2023/07/10	74.1	129.07	67	128.38	129.50	7.1	1,892	0.38%
2023/07/07	128	128.85	175	128.67	129.50	-47	1,897	-2.48%	大買/大賣/
2023/07/06	515	131.60	806	130.93	129.50	-291	1,910	-15.23%	大買/大賣/鉅額交易
2023/07/05	314	136.91	281	137.18	137.50	33	1,885	1.75%	大買/大賣/
2023/07/04	253	135.02	253	135.61	135.00	0	1,892	0.00%	大買/大賣/
2023/07/03	217	131.44	241	131.93	132.50	-24	1,850	-1.30%	大買/大賣/
2023/06/30	305	130.70	240.1	130.46	130.00	64.9	1,831	3.54%	大買/大賣/
2023/06/29	169	128.42	122.1	128.39	127.50	46.9	1,775	2.64%	大買/大賣/
2023/06/28	136	125.51	33	124.77	125.00	103	1,769	5.82%	大買/鉅額交易
2023/06/27	71	125.35	94	125.21	123.50	-23	1,812	-1.27%
2023/06/26	10	127.00	88	126.27	125.00	-78	1,848	-4.22%
2023/06/21	248	126.40	94.1	127.14	129.00	154	2,117	7.27%	大買/鉅額交易
2023/06/20	43	124.98	121	125.88	124.00	-78	2,150	-3.63%	大賣/
2023/06/19	138	126.33	122	125.63	125.50	16	2,158	0.74%	大買/大賣/
2023/06/16	36	124.01	223	124.57	124.00	-187	2,154	-8.68%	大賣/鉅額交易
2023/06/15	122	126.56	90	127.02	127.50	32	2,154	1.49%	大買/
2023/06/14	166	126.84	206	126.67	125.50	-40	2,138	-1.87%	大買/大賣/
2023/06/13	296	127.28	261	127.72	127.00	35	2,122	1.65%	大買/大賣/
2023/06/12	106	127.55	243.1	127.49	127.50	-137.1	2,082	-6.58%	大買/大賣/鉅額交易
2023/06/09	222	124.30	31	124.18	124.00	191	2,042	9.35%	大買/鉅額交易
2023/06/08	40.1	120.96	94	121.80	121.00	-54	2,035	-2.65%
2023/06/07	111	121.33	17	120.94	122.00	94	2,046	4.59%	大買/
2023/06/06	26	120.27	151	120.62	120.00	-125	2,089	-5.98%	大賣/鉅額交易
2023/06/05	63.1	122.04	29	121.78	122.50	34.1	2,192	1.55%
2023/06/02	73	121.08	84	121.82	121.00	-11	2,226	-0.49%
2023/06/01	56	121.73	60	121.53	121.50	-4	2,246	-0.18%
2023/05/31	89	126.08	211	124.36	123.50	-122	2,267	-5.38%	大賣/鉅額交易
2023/05/30	32	123.34	55	124.07	124.50	-23	2,239	-1.03%
2023/05/29	194	122.62	40	122.49	123.00	154	2,246	6.86%	大買/鉅額交易
2023/05/26	85	120.22	87	120.43	121.00	-2	2,304	-0.09%
2023/05/25	136	120.65	176	122.27	120.00	-40	2,305	-1.73%	大買/大賣/
2023/05/24	201	121.09	166	121.58	122.00	35	2,304	1.52%	大買/大賣/
2023/05/23	178	117.92	67	117.75	118.50	111	2,296	4.84%	大買/鉅額交易
2023/05/22	154	116.48	166	115.41	117.00	-12	2,311	-0.52%	大買/大賣/
2023/05/19	68.1	116.46	175	117.45	115.50	-106.9	2,316	-4.61%	大賣/鉅額交易
2023/05/18	62	120.71	130	121.44	119.00	-68	2,343	-2.90%	大賣/
2023/05/17	110	119.40	33	119.68	119.50	77	2,432	3.17%	大買/
2023/05/16	86	118.37	26	118.27	118.00	60	2,645	2.27%
2023/05/15	69	115.64	101	115.47	116.00	-32	2,655	-1.21%	大賣/
2023/05/12	109	116.63	19	116.97	117.50	90	2,670	3.37%	大買/
2023/05/11	42	117.65	63	117.06	115.00	-21	2,681	-0.78%
2023/05/10	41	117.61	52	117.81	118.00	-11	2,744	-0.40%
2023/05/09	80	119.68	19	119.55	119.00	61	2,774	2.20%
2023/05/08	95	120.63	92	122.14	120.50	3	2,790	0.11%
2023/05/05	103	121.69	119	121.56	121.50	-16	2,825	-0.57%	大買/大賣/
2023/05/04	153	120.40	111	120.41	121.00	42	2,913	1.44%	大買/大賣/
2023/05/03	154	120.80	125	121.09	122.50	29	3,156	0.92%	大買/大賣/
2023/05/02	72.1	122.27	53	122.25	121.00	19.1	3,233	0.59%
2023/04/28	224	118.80	237	118.28	120.50	-13	3,274	-0.40%	大買/大賣/
2023/04/27	445	115.29	458	114.74	117.00	-13	3,243	-0.40%	大買/大賣/
2023/04/26	571.1	115.80	622	117.03	115.50	-50.9	3,199	-1.59%	大買/大賣/
2023/04/25	283	124.65	289	124.96	124.00	-6	3,098	-0.19%	大買/大賣/
2023/04/24	364	127.23	354.1	127.15	126.00	9.9	3,066	0.32%	大買/大賣/
2023/04/21	277.1	127.42	346	129.15	122.50	-68.9	3,018	-2.28%	大買/大賣/
2023/04/20	322	133.90	178	134.03	135.50	144	2,965	4.86%	大買/大賣/鉅額交易
2023/04/19	158	130.01	88	130.39	130.50	70	2,910	2.41%	大買/
2023/04/18	113	131.35	340	130.40	128.00	-227	2,891	-7.85%	大買/大賣/鉅額交易
2023/04/17	110	131.24	74	131.51	133.00	36	2,866	1.26%	大買/
2023/04/14	137	130.03	39	130.17	130.00	98	2,856	3.43%	大買/
2023/04/13	72	130.09	126	130.43	129.50	-54	2,848	-1.90%	大賣/
2023/04/12	122	132.09	60	132.26	132.50	62	2,844	2.18%	大買/
2023/04/11	146	133.10	239	133.55	132.50	-93	2,844	-3.27%	大買/大賣/
2023/04/10	230	135.13	86	134.94	136.00	144	2,815	5.11%	大買/鉅額交易
2023/04/07	303	133.68	247	133.95	133.00	56	2,782	2.01%	大買/大賣/
2023/04/06	37	131.22	194	131.58	130.00	-157	2,733	-5.74%	大賣/鉅額交易
2023/03/31	71	130.23	139	129.48	132.00	-68	2,730	-2.49%	大賣/
2023/03/30	184	128.99	84	128.30	129.00	100	2,716	3.68%	大買/
2023/03/29	82	127.46	126	127.35	126.50	-44	2,725	-1.61%	大賣/
2023/03/28	257	128.96	247	129.06	127.00	10	2,720	0.37%	大買/大賣/
2023/03/27	300	133.48	361	133.54	133.00	-61	2,675	-2.28%	大買/大賣/
2023/03/24	566	135.05	866	135.49	133.50	-300	2,640	-11.36%	大買/大賣/鉅額交易
2023/03/23	243	127.90	143	127.88	129.50	100	2,367	4.22%	大買/大賣/
2023/03/22	149	125.68	21	125.52	126.00	128	2,310	5.54%	大買/鉅額交易
2023/03/21	22	123.80	108	124.77	123.50	-86	2,297	-3.74%	大賣/
2023/03/20	114	124.63	39	124.35	125.00	75	2,298	3.26%	大買/
2023/03/17	148	122.38	21	122.62	121.00	127	2,294	5.54%	大買/鉅額交易
2023/03/16	61	120.30	143	121.21	119.50	-82	2,286	-3.59%	大賣/
2023/03/15	98	123.60	84	124.34	123.50	14	2,288	0.61%
2023/03/14	119	120.05	49	120.31	120.00	70	2,291	3.06%	大買/
2023/03/13	122	119.05	168	119.82	121.50	-46	2,304	-2.00%	大買/大賣/
2023/03/10	60.2	122.65	156	122.44	122.50	-95.8	2,330	-4.11%	大賣/
2023/03/09	118	125.35	268	125.94	125.00	-150	2,409	-6.22%	大買/大賣/鉅額交易
2023/03/08	149	127.89	266.1	127.95	127.50	-117.1	2,383	-4.91%	大買/大賣/鉅額交易
2023/03/07	183	124.57	84	123.63	124.50	99	2,316	4.27%	大買/
2023/03/06	139	121.72	65	121.20	121.50	74	2,360	3.14%	大買/
2023/03/03	45	120.11	230	120.92	120.00	-185	2,368	-7.81%	大賣/鉅額交易
2023/03/02	40	123.18	139	123.52	122.50	-99	2,358	-4.20%	大賣/
2023/03/01	103	124.30	59	124.84	124.50	44	2,388	1.84%	大買/
2023/02/24	164	126.24	436	126.74	124.00	-272	2,376	-11.45%	大買/大賣/鉅額交易
2023/02/23	231	123.54	64	123.19	123.00	167	2,311	7.22%	大買/鉅額交易
2023/02/22	113	122.54	217	121.65	122.00	-104	2,313	-4.49%	大買/大賣/鉅額交易
2023/02/21	136.1	125.93	150	125.26	125.00	-13.9	2,314	-0.60%	大買/大賣/
2023/02/20	97	125.01	210	124.89	125.00	-113	2,323	-4.86%	大賣/鉅額交易
2023/02/17	191	124.07	52	124.96	125.00	139	2,326	5.98%	大買/鉅額交易
2023/02/16	276	123.66	166	123.56	125.50	110	2,331	4.72%	大買/大賣/鉅額交易
2023/02/15	279	122.62	476	124.46	121.00	-197	2,378	-8.28%	大買/大賣/鉅額交易
2023/02/14	641	126.68	781	127.42	124.00	-140	2,354	-5.95%	大買/大賣/鉅額交易
2023/02/13	108	121.29	24	121.90	122.00	84	2,192	3.83%	大買/
2023/02/10	110	121.29	118	122.31	120.50	-8	2,207	-0.36%	大買/大賣/
2023/02/09	45	122.50	111	122.31	123.00	-66	2,238	-2.95%	大賣/
2023/02/08	500	123.92	275	123.00	123.50	225	2,267	9.92%	大買/大賣/鉅額交易
2023/02/07	282	121.00	189	120.81	120.50	93	2,212	4.20%	大買/大賣/
2023/02/06	164	119.32	123	119.42	119.50	41	2,213	1.85%	大買/大賣/
2023/02/03	204	120.55	183	121.26	120.00	21	2,250	0.93%	大買/大賣/
2023/02/02	392	123.00	466	122.47	124.00	-74	2,239	-3.30%	大買/大賣/
2023/02/01	761	118.31	1,005	117.86	122.50	-244	2,149	-11.35%	大買/大賣/鉅額交易
2023/01/31	201	109.70	168.1	110.43	113.50	32.9	1,918	1.71%	大買/大賣/
2023/01/30	318	101.98	114	103.19	103.50	204	1,842	11.07%	大買/大賣/鉅額交易
2023/01/17	16	96.80	114	96.76	96.50	-98	1,810	-5.41%	大賣/
2023/01/16	52	97.48	18	97.87	97.80	34	1,825	1.86%
2023/01/13	35	98.80	50	98.39	97.70	-15	1,848	-0.81%
2023/01/12	98	100.17	185	99.59	98.10	-87	1,867	-4.66%	大賣/
2023/01/11	39	101.79	199	102.44	100.00	-160	1,857	-8.61%	大賣/鉅額交易
2023/01/10	339	103.64	295	103.24	103.00	44	1,850	2.38%	大買/大賣/
2023/01/09	99	98.97	146	98.80	99.50	-47	1,816	-2.59%	大賣/
2023/01/06	4	98.00	20	97.77	97.90	-16	1,815	-0.88%
2023/01/05	62	99.27	43	98.58	97.50	19	1,834	1.04%
2023/01/04	18	97.98	58	97.95	97.90	-40	1,847	-2.16%
2023/01/03	37	96.72	37	96.64	97.50	0	1,864	0.00%
2022/12/30	67	99.08	43	98.27	96.40	24	1,876	1.28%
2022/12/29	39	96.71	76	96.89	97.40	-37	1,890	-1.96%
2022/12/28	22	98.81	42	99.16	98.30	-20	1,921	-1.04%
2022/12/27	37	99.56	32	99.53	100.00	5	1,980	0.25%
2022/12/26	28.1	97.60	51	98.80	97.60	-23	2,039	-1.13%
2022/12/23	50	98.28	96	97.44	99.50	-46	2,057	-2.24%
2022/12/22	43.1	98.29	22	98.75	98.30	21.1	2,070	1.02%
2022/12/21	91	97.30	137	98.17	96.70	-46	2,095	-2.20%	大賣/
2022/12/20	77	99.61	171	100.29	98.00	-94	2,096	-4.48%	大賣/
2022/12/19	54	100.31	91	99.19	101.00	-37	2,102	-1.76%
2022/12/16	80	100.96	169	100.84	100.50	-89	2,132	-4.17%	大賣/
2022/12/15	65	103.86	138	104.53	104.00	-73	2,167	-3.37%	大賣/
2022/12/14	76	104.48	65	104.29	104.00	11	2,191	0.50%
2022/12/13	24	103.56	122	103.69	102.50	-98	2,191	-4.47%	大賣/
2022/12/12	98	103.67	165	103.84	102.50	-67	2,195	-3.05%	大賣/
2022/12/09	41	106.28	220	106.56	104.00	-179	2,192	-8.16%	大賣/鉅額交易
2022/12/08	66	106.61	87	105.83	107.00	-21	2,191	-0.96%
2022/12/07	144	105.32	50	104.97	105.00	94	2,191	4.29%	大買/
2022/12/06	50	107.10	124	108.31	106.00	-74	2,192	-3.38%	大賣/
2022/12/05	167	110.11	166	109.71	110.00	1	2,182	0.05%	大買/大賣/
2022/12/02	274	110.53	271	110.19	108.50	3	2,174	0.14%	大買/大賣/
2022/12/01	399	108.27	560.2	110.01	110.50	-161.2	2,135	-7.55%	大買/大賣/鉅額交易
2022/11/30	238	104.05	139	104.01	104.00	99	2,049	4.83%	大買/大賣/
2022/11/29	62	103.86	252	106.04	103.50	-190	2,043	-9.30%	大賣/鉅額交易
2022/11/28	555	105.19	386.1	105.77	106.50	169	2,017	8.38%	大買/大賣/鉅額交易
2022/11/25	140	100.57	50	98.73	100.50	90	1,950	4.61%	大買/
2022/11/24	126	97.75	115	97.15	98.20	11	1,930	0.57%	大買/大賣/
2022/11/23	154	96.64	190	98.30	96.00	-36	1,917	-1.88%	大買/大賣/
2022/11/22	100	99.18	62	98.97	98.80	38	1,906	1.99%
2022/11/21	68	100.42	34	99.84	100.00	34	1,975	1.72%
2022/11/18	69.1	101.90	154	103.35	100.00	-85	1,998	-4.25%	大賣/
2022/11/17	129	104.00	196	103.58	104.00	-67	2,006	-3.34%	大買/大賣/
2022/11/16	130	102.99	69	102.59	102.50	61	2,008	3.04%	大買/
2022/11/15	230	100.44	55	99.70	101.00	175	2,021	8.66%	大買/鉅額交易
2022/11/14	226	98.82	154	98.98	99.50	72	2,070	3.48%	大買/大賣/
2022/11/11	455	97.57	173	97.40	98.80	282	2,165	13.03%	大買/大賣/鉅額交易
2022/11/10	133	91.77	493	94.60	94.00	-360	2,117	-17.00%	大買/大賣/鉅額交易
2022/11/09	204	96.63	746	96.79	96.90	-542	2,052	-26.41%	大買/大賣/鉅額交易
2022/11/08	134	98.72	107	99.93	96.90	27	2,023	1.33%	大買/大賣/
2022/11/07	194	97.51	97	97.97	98.70	97	2,037	4.76%	大買/
2022/11/04	46	94.99	366	94.33	95.30	-320	2,022	-15.82%	大賣/鉅額交易
2022/11/03	83	98.18	26	98.67	97.90	57	1,984	2.87%
2022/11/02	31	96.05	107	96.30	98.80	-76	1,998	-3.80%	大賣/
2022/11/01	207	94.24	75	94.29	95.30	132	1,977	6.67%	大買/鉅額交易
2022/10/31	107	89.98	304	90.96	89.30	-197	1,962	-10.04%	大買/大賣/鉅額交易
2022/10/28	30	90.58	66	90.70	90.80	-36	1,950	-1.85%
2022/10/27	67	92.94	66	93.72	92.00	1	1,953	0.05%
2022/10/26	82	91.05	72	91.48	91.50	10	1,951	0.51%
2022/10/25	124	93.53	90	93.00	92.70	34	1,952	1.74%	大買/
2022/10/24	126	97.86	59	97.05	95.00	67	1,978	3.39%	大買/
2022/10/21	47	94.90	62	98.61	94.60	-15	1,982	-0.76%
2022/10/20	134	99.49	171	99.06	100.00	-37	1,975	-1.87%	大買/大賣/
2022/10/19	26.1	102.94	92	102.98	102.00	-66	1,967	-3.35%
2022/10/18	49	103.17	83	104.62	103.00	-34	1,992	-1.71%
2022/10/17	54	103.18	100	103.07	104.00	-46	2,062	-2.23%
2022/10/14	29	107.43	63	107.79	107.00	-34	2,094	-1.62%
2022/10/13	98	104.53	90	107.82	102.50	8	2,145	0.37%
2022/10/12	76	109.41	74	110.01	108.50	2	2,183	0.09%
2022/10/11	161	113.00	50	112.98	111.50	111	2,294	4.84%	大買/鉅額交易
2022/10/07	128	115.03	77	116.90	114.00	51	2,388	2.14%	大買/
2022/10/06	134	117.48	135	117.25	117.00	-1	2,449	-0.04%	大買/大賣/
2022/10/05	277	117.90	235	117.28	115.50	42	2,454	1.71%	大買/大賣/
2022/10/04	193	117.38	346.1	116.82	116.50	-153.1	2,448	-6.25%	大買/大賣/鉅額交易
2022/10/03	297	110.17	324	109.61	113.50	-27	2,449	-1.10%	大買/大賣/
2022/09/30	89	103.45	106	102.96	106.00	-17	2,521	-0.67%	大賣/
2022/09/29	214	103.75	130	103.49	102.50	84	2,661	3.16%	大買/大賣/
2022/09/28	116	102.44	140	102.70	100.50	-24	2,819	-0.85%	大買/大賣/
2022/09/27	99	101.41	79	102.16	104.00	20	2,974	0.67%
2022/09/26	106	99.08	140	99.64	97.80	-34	3,019	-1.13%	大買/大賣/
2022/09/23	154	104.47	321	102.71	104.00	-167	3,061	-5.45%	大買/大賣/鉅額交易
2022/09/22	278	103.89	99	104.58	104.50	179	3,054	5.86%	大買/鉅額交易
2022/09/21	116	107.79	177	111.08	107.50	-61	3,017	-2.02%	大買/大賣/
2022/09/20	79	115.02	94	114.37	114.50	-15	2,998	-0.50%
2022/09/19	82	114.35	154	113.99	113.50	-72	3,009	-2.39%	大賣/
2022/09/16	46	116.77	52	116.55	115.50	-6	3,025	-0.20%
2022/09/15	14.1	118.58	124	120.68	117.50	-109.9	3,049	-3.61%	大賣/鉅額交易
2022/09/14	40	119.52	46	120.40	121.00	-6	3,056	-0.20%
2022/09/13	103	120.64	69	120.52	121.00	34	3,062	1.11%	大買/
2022/09/12	56.1	119.77	33	119.18	119.50	23.1	3,074	0.75%
2022/09/08	118	117.43	74	117.06	118.00	44	3,084	1.43%	大買/
2022/09/07	58.1	112.53	35	113.81	114.00	23.1	3,088	0.75%
2022/09/06	52	115.05	48	113.77	113.00	4	3,091	0.13%
2022/09/05	0	0.00	124	117.89	115.50	-124	3,097	-4.00%	大賣/鉅額交易
2022/09/02	203	119.69	43	120.06	120.50	160	3,094	5.17%	大買/鉅額交易
2022/09/01	89	118.12	104	118.63	118.00	-15	3,085	-0.49%	大賣/
2022/08/31	110	117.35	76	117.34	119.00	34	3,093	1.10%	大買/
2022/08/30	42	116.96	58	116.55	117.00	-16	3,110	-0.51%
2022/08/29	110.1	116.17	114	116.62	116.00	-4	3,106	-0.13%	大買/大賣/
2022/08/26	330	121.70	308	121.77	120.50	22	3,082	0.71%	大買/大賣/
2022/08/25	117.1	117.03	160	117.07	117.50	-43	3,028	-1.42%	大買/大賣/
2022/08/24	64	115.04	150	116.16	115.00	-86	3,037	-2.83%	大賣/
2022/08/23	159	115.07	75	115.77	116.50	84	3,038	2.76%	大買/
2022/08/22	198.1	118.26	288	118.64	116.50	-89.9	3,082	-2.92%	大買/大賣/
2022/08/19	354.1	123.49	236	124.22	121.00	118.1	3,062	3.86%	大買/大賣/鉅額交易
2022/08/18	191.1	124.70	496	122.89	121.50	-304.9	2,998	-10.17%	大買/大賣/鉅額交易
2022/08/17	254.1	125.85	221	125.40	125.00	33.1	2,899	1.14%	大買/大賣/
2022/08/16	105	122.75	135	122.90	123.50	-30	2,875	-1.04%	大買/大賣/
2022/08/15	85	122.27	100	121.97	122.00	-15	2,912	-0.52%
2022/08/12	137	118.09	164	119.16	120.50	-27	2,907	-0.93%	大買/大賣/
2022/08/11	186	114.63	119	114.50	115.50	67	2,888	2.32%	大買/大賣/
2022/08/10	48	110.72	19	111.39	112.00	29	2,914	0.99%
2022/08/09	83.1	111.16	126	111.36	111.50	-43	2,931	-1.47%	大賣/
2022/08/08	37	111.62	73	113.51	114.00	-36	2,924	-1.23%
2022/08/05	96.1	113.87	46	113.33	112.00	50.1	2,912	1.72%
2022/08/04	144	111.87	120	113.93	114.00	24	2,876	0.83%	大買/大賣/
2022/08/03	115.1	115.52	116	115.33	114.50	-0.9	2,865	-0.03%	大買/大賣/
2022/08/02	50	118.47	41	118.65	118.00	9	2,867	0.31%
2022/08/01	25	120.60	110	120.77	121.50	-85	2,846	-2.99%	大賣/
2022/07/29	182	118.68	87	119.92	120.50	95	2,842	3.34%	大買/
2022/07/28	106.1	115.22	105.1	115.95	114.00	1	2,818	0.04%	大買/大賣/
2022/07/27	109	113.78	118.1	114.34	115.50	-9.1	2,802	-0.32%	大買/大賣/
2022/07/26	69	112.36	83	112.19	113.00	-14	2,794	-0.50%
2022/07/25	83	112.87	34	113.09	114.00	49	2,799	1.75%
2022/07/22	275	113.79	450	115.09	113.50	-175	2,806	-6.24%	大買/大賣/鉅額交易
2022/07/21	154	113.06	259	112.73	114.50	-105	2,766	-3.80%	大買/大賣/鉅額交易
2022/07/20	218.1	110.79	372	111.18	111.00	-153.9	2,740	-5.62%	大買/大賣/鉅額交易
2022/07/19	234.1	108.63	308	110.16	108.00	-73.9	2,692	-2.74%	大買/大賣/
2022/07/18	329	109.29	534	110.31	110.00	-205	2,686	-7.63%	大買/大賣/鉅額交易
2022/07/15	499	103.12	405.1	103.87	107.00	93.9	2,607	3.60%	大買/大賣/
2022/07/14	654	96.33	120.2	97.33	97.70	533.8	2,553	20.91%	大買/大賣/鉅額交易
2022/07/13	119.3	95.28	147	93.79	93.50	-27.7	2,510	-1.10%	大買/大賣/
2022/07/12	146.1	92.76	110	92.48	92.10	36.1	2,503	1.44%	大買/大賣/
2022/07/11	138.1	95.27	140	94.92	94.60	-1.9	2,497	-0.08%	大買/大賣/
2022/07/08	226.1	97.72	263	97.91	97.10	-36.9	2,461	-1.50%	大買/大賣/
2022/07/07	292	92.05	260	90.92	93.20	32	2,371	1.35%	大買/大賣/
2022/07/06	652	93.74	264	94.58	91.20	388	2,261	17.15%	大買/大賣/鉅額交易
2022/07/05	1,074	100.08	757	103.08	100.00	317	2,133	14.86%	大買/大賣/鉅額交易
2022/07/04	316	109.91	167	108.18	106.00	149	2,067	7.21%	大買/大賣/鉅額交易
2022/07/01	169	120.12	144	125.38	117.50	25	2,126	1.18%	大買/大賣/
2022/06/30	78	130.57	234	131.60	130.50	-156	2,107	-7.40%	大賣/鉅額交易
2022/06/29	72	135.99	84	135.68	136.50	-12	2,192	-0.55%
2022/06/28	74	137.76	64	138.10	138.00	10	2,336	0.43%
2022/06/27	130	139.78	41	139.87	139.00	89	2,707	3.29%	大買/
2022/06/24	38	135.00	81	136.10	134.50	-43	2,820	-1.52%
2022/06/23	147	134.17	86	132.27	134.50	61	2,810	2.17%	大買/
2022/06/22	77	133.31	126	134.16	133.00	-49	2,825	-1.73%	大賣/
2022/06/21	111	132.98	106	132.84	137.00	5	2,812	0.18%	大買/大賣/
2022/06/20	118	132.28	211	134.43	130.50	-93	2,835	-3.28%	大買/大賣/
2022/06/17	114	135.93	81	138.20	139.00	33	2,829	1.17%	大買/
2022/06/16	68	145.51	59	143.09	137.00	9	2,884	0.31%
2022/06/15	24	144.13	37	144.38	142.50	-13	2,883	-0.45%
2022/06/14	108	143.97	101	143.52	145.50	7	2,893	0.24%	大買/大賣/
2022/06/13	32	146.84	45	146.28	146.00	-13	2,889	-0.45%
2022/06/10	31	149.65	17	150.71	151.00	14	2,910	0.48%
2022/06/09	74	151.01	97	150.58	150.50	-23	2,925	-0.79%
2022/06/08	89	149.71	79	149.72	149.50	10	2,919	0.34%
2022/06/07	24	144.00	39	144.22	145.50	-15	2,932	-0.51%
2022/06/06	28	145.46	15	145.37	145.50	13	2,956	0.44%
2022/06/02	98	145.54	25	144.92	144.00	73	3,028	2.41%
2022/06/01	144	150.55	293	149.36	147.50	-149	3,031	-4.92%	大買/大賣/鉅額交易
2022/05/31	70	150.80	68	150.01	152.00	2	3,042	0.07%
2022/05/30	184	149.76	166	150.00	151.00	18	3,194	0.56%	大買/大賣/
2022/05/27	123	144.87	102	144.84	143.50	21	3,161	0.66%	大買/大賣/
2022/05/26	43	142.88	83	141.60	142.50	-40	3,184	-1.26%
2022/05/25	150	138.48	67	138.87	141.00	83	3,204	2.59%	大買/
2022/05/24	136	138.74	124	138.46	136.50	12	3,203	0.37%	大買/大賣/
2022/05/23	114	143.96	150	145.87	142.00	-36	3,183	-1.13%	大買/大賣/
2022/05/20	58	142.57	52	142.55	142.50	6	3,155	0.19%
2022/05/19	75	140.75	85	141.12	143.00	-10	3,147	-0.32%
2022/05/18	212	142.96	232	142.62	143.00	-20	3,132	-0.64%	大買/大賣/
2022/05/17	107	136.64	38	137.41	138.00	69	3,082	2.24%	大買/
2022/05/16	131	137.23	160	134.46	133.00	-29	3,121	-0.93%	大買/大賣/
2022/05/13	67	131.28	18	130.75	131.00	49	3,114	1.57%
2022/05/12	49	129.54	72	130.20	128.00	-23	3,147	-0.73%
2022/05/11	42	133.00	24	132.35	131.50	18	3,179	0.57%
2022/05/10	120	130.48	42	130.13	134.00	78	3,195	2.44%	大買/
2022/05/09	46	134.09	17	134.59	133.00	29	3,207	0.90%
2022/05/06	50	135.28	74	134.77	134.50	-24	3,254	-0.74%
2022/05/05	107	142.06	156	140.54	141.50	-49	3,248	-1.51%	大買/大賣/
2022/05/04	41	137.50	81	136.52	136.50	-40	3,252	-1.23%
2022/05/03	172	134.61	116	134.69	135.50	56	3,277	1.71%	大買/大賣/
2022/04/29	69	134.29	135	135.93	132.00	-66	3,289	-2.01%	大賣/
2022/04/28	190	129.70	134	129.65	134.00	56	3,287	1.70%	大買/大賣/
2022/04/27	216	127.70	132	126.48	130.50	84	3,270	2.57%	大買/大賣/
2022/04/26	47	132.49	26	133.37	131.00	21	3,294	0.64%
2022/04/25	84	136.21	96	135.95	135.50	-12	3,319	-0.36%
2022/04/22	157	143.01	271	143.87	141.50	-114	3,318	-3.43%	大買/大賣/鉅額交易
2022/04/21	208	143.17	97	144.43	145.50	111	3,291	3.37%	大買/鉅額交易
2022/04/20	145	141.28	304	140.47	140.50	-159	3,302	-4.81%	大買/大賣/鉅額交易
2022/04/19	120	135.46	113	133.71	135.50	7	3,307	0.21%	大買/大賣/
2022/04/18	155	129.23	96	129.45	130.00	59	3,314	1.78%	大買/
2022/04/15	123	130.51	101	131.78	129.00	22	3,332	0.66%	大買/大賣/
2022/04/14	37	135.04	45	135.83	135.00	-8	3,365	-0.24%
2022/04/13	183	135.32	264	133.35	137.00	-81	3,372	-2.40%	大買/大賣/
2022/04/12	166	134.78	104	133.87	133.50	62	3,377	1.84%	大買/大賣/
2022/04/11	156	138.79	193	138.04	136.50	-37	3,485	-1.06%	大買/大賣/
2022/04/08	336	143.82	408	146.55	142.00	-72	3,581	-2.01%	大買/大賣/
2022/04/07	385	151.78	334	157.48	149.00	51	3,766	1.35%	大買/大賣/
2022/04/06	161	156.91	162	155.61	158.00	-1	3,650	-0.03%	大買/大賣/
2022/04/01	390	158.05	374	158.25	159.00	16	3,614	0.44%	大買/大賣/
2022/03/31	232	160.63	206	161.34	164.00	26	3,516	0.74%	大買/大賣/
2022/03/30	422	159.43	477	158.47	162.50	-55	3,381	-1.63%	大買/大賣/
2022/03/29	534	146.11	236	147.43	148.00	298	3,020	9.87%	大買/大賣/鉅額交易
2022/03/28	58	139.74	101	140.29	140.00	-43	2,915	-1.47%	大賣/
2022/03/25	175	143.64	105	143.13	142.50	70	2,921	2.40%	大買/大賣/
2022/03/24	14	142.00	74	141.91	142.00	-60	2,887	-2.08%
2022/03/23	515	144.31	130	143.06	141.50	385	2,908	13.24%	大買/大賣/鉅額交易
2022/03/22	44	142.43	198	143.21	142.00	-154	2,880	-5.35%	大賣/鉅額交易
2022/03/21	465	143.60	252	143.28	142.50	213	2,863	7.44%	大買/大賣/鉅額交易
2022/03/18	71	136.53	77	135.53	137.50	-6	2,803	-0.21%
2022/03/17	87	132.73	51	132.71	134.00	36	2,813	1.28%
2022/03/16	139	129.08	2	128.75	127.50	137	2,812	4.87%	大買/鉅額交易
2022/03/15	62	129.64	242	130.74	128.50	-180	2,829	-6.36%	大賣/鉅額交易
2022/03/14	82	134.93	80	138.07	134.50	2	2,841	0.07%
2022/03/11	79	140.04	147	141.61	139.50	-68	2,936	-2.32%	大賣/
2022/03/10	241	141.45	100	141.49	142.50	141	2,953	4.77%	大買/鉅額交易
2022/03/09	58	136.36	183	137.44	136.00	-125	2,969	-4.21%	大賣/鉅額交易
2022/03/08	435	135.50	153	136.23	133.50	282	2,981	9.46%	大買/大賣/鉅額交易
2022/03/07	93	133.78	43	135.77	132.50	50	2,940	1.70%
2022/03/04	213	141.13	203	140.70	139.00	10	2,947	0.34%	大買/大賣/
2022/03/03	463	144.74	465.1	145.19	141.50	-2.1	2,945	-0.07%	大買/大賣/
2022/03/02	160	134.54	167	135.18	137.00	-7	2,795	-0.25%	大買/大賣/
2022/03/01	319.1	134.56	196	134.93	138.00	123.1	2,791	4.41%	大買/大賣/鉅額交易
2022/02/25	182	131.84	45	135.97	131.00	137	2,817	4.86%	大買/鉅額交易
2022/02/24	57	135.68	86	137.13	133.50	-29	2,825	-1.03%
2022/02/23	9	142.11	4	142.38	142.00	5	2,894	0.17%
2022/02/22	73	141.45	135	140.81	141.00	-62	2,994	-2.07%	大賣/
2022/02/21	29	144.90	33	145.24	146.50	-4	3,033	-0.13%
2022/02/18	17	142.41	18	142.72	143.50	-1	3,072	-0.03%
2022/02/17	28	142.80	19	143.00	142.50	9	3,284	0.27%
2022/02/16	186.1	141.73	133	144.14	142.00	53.1	3,439	1.54%	大買/大賣/
2022/02/15	84	144.71	40	145.44	143.50	44	3,473	1.27%
2022/02/14	121	146.36	183	144.83	145.50	-62	3,525	-1.76%	大買/大賣/
2022/02/11	106	153.15	263	152.00	152.00	-157	3,575	-4.39%	大買/大賣/鉅額交易
2022/02/10	273	156.41	79	157.13	157.00	194	3,630	5.34%	大買/鉅額交易
2022/02/09	105	158.92	104	159.26	159.00	1	3,691	0.03%	大買/大賣/
2022/02/08	181	157.30	270	157.62	156.50	-89	3,785	-2.35%	大買/大賣/
2022/02/07	44	152.10	87	151.93	154.00	-43	3,969	-1.08%
2022/01/26	181	151.55	56	151.51	150.50	125	4,142	3.02%	大買/鉅額交易
2022/01/25	96	148.17	200	150.19	147.00	-104	4,416	-2.35%	大賣/鉅額交易
2022/01/24	107	145.13	63	147.99	150.50	44	4,453	0.99%	大買/
2022/01/21	96	146.77	158.1	147.43	148.00	-62.1	4,711	-1.32%	大賣/
2022/01/20	2	147.50	130.1	146.83	149.00	-128.1	4,803	-2.67%	大賣/鉅額交易
2022/01/19	356.2	145.07	274	143.24	146.50	82.2	4,840	1.70%	大買/大賣/
2022/01/18	210	148.40	132.7	147.79	148.00	77.3	4,846	1.59%	大買/大賣/
2022/01/17	76	143.96	62	144.40	146.50	14	4,902	0.29%
2022/01/14	116	142.19	87	143.23	144.00	29	5,045	0.57%	大買/
2022/01/13	262	143.01	297	144.13	143.00	-35	5,162	-0.68%	大買/大賣/
2022/01/12	277	149.28	251	147.89	148.50	26	5,358	0.49%	大買/大賣/
2022/01/11	240.1	145.29	136	147.67	144.50	104.1	5,399	1.93%	大買/大賣/鉅額交易
2022/01/10	146	150.83	216	151.88	151.50	-70	5,417	-1.29%	大買/大賣/
2022/01/07	250	154.58	205	154.22	151.00	45	5,465	0.82%	大買/大賣/
2022/01/06	119	160.79	167	161.36	160.00	-48	5,503	-0.87%	大買/大賣/
2022/01/05	265	166.97	267	168.83	164.00	-2	5,524	-0.04%	大買/大賣/
2022/01/04	386	174.14	446	176.10	170.50	-60	5,517	-1.09%	大買/大賣/
2022/01/03	310	171.91	223	172.36	171.00	87	5,518	1.58%	大買/大賣/
2021/12/30	619	172.89	705	173.74	175.50	-86	5,542	-1.55%	大買/大賣/
2021/12/29	59	162.26	25	162.72	163.00	34	5,447	0.62%
2021/12/28	48	161.54	27	161.46	161.00	21	5,540	0.38%
2021/12/27	49	161.32	94	161.84	160.00	-45	5,616	-0.80%
2021/12/24	129	161.93	44.1	161.59	162.00	84.9	5,646	1.50%	大買/
2021/12/23	75	159.73	9	159.78	160.00	66	5,706	1.16%
2021/12/22	88	160.65	183	161.89	159.50	-95	5,713	-1.66%	大賣/
2021/12/21	170	161.84	38	161.99	162.50	132	5,707	2.31%	大買/鉅額交易
2021/12/20	71	158.08	20	157.35	159.00	51	5,705	0.89%
2021/12/17	95	159.53	218	160.44	156.50	-123	5,707	-2.16%	大賣/鉅額交易
2021/12/16	95	161.51	94	160.46	160.50	1	5,695	0.02%
2021/12/15	136	159.60	50	158.67	159.00	86	5,719	1.50%	大買/
2021/12/14	22	157.11	96	157.94	157.50	-74	5,747	-1.29%
2021/12/13	192	159.88	93	159.87	159.00	99	5,751	1.72%	大買/
2021/12/10	63.1	158.10	65	159.10	157.50	-2	5,732	-0.03%
2021/12/09	70.1	161.67	122	164.69	160.00	-51.9	5,726	-0.91%	大賣/
2021/12/08	142	166.76	65	166.54	166.00	77	5,707	1.35%	大買/
2021/12/07	256	165.39	346.1	167.37	163.50	-90.1	5,683	-1.59%	大買/大賣/
2021/12/06	145.1	160.04	151	160.82	163.50	-6	5,595	-0.11%	大買/大賣/
2021/12/03	319	159.74	207	161.27	164.00	112	5,620	1.99%	大買/大賣/鉅額交易
2021/12/02	107	157.42	206	157.70	155.00	-99	5,720	-1.73%	大買/大賣/
2021/12/01	170	160.37	176	159.03	160.50	-6	5,784	-0.10%	大買/大賣/
2021/11/30	82	162.15	129.2	163.18	163.00	-47.1	5,790	-0.81%	大賣/
2021/11/29	220.2	157.81	183	159.50	163.00	37.2	5,809	0.64%	大買/大賣/
2021/11/26	197	157.54	73	158.94	158.00	124	5,790	2.14%	大買/鉅額交易
2021/11/25	78.1	160.25	81	162.62	159.00	-3	5,816	-0.05%
2021/11/24	213	161.03	167	162.39	160.50	46	5,874	0.78%	大買/大賣/
2021/11/23	134	166.53	166	169.27	165.50	-32	5,849	-0.55%	大買/大賣/
2021/11/22	193	170.65	289	170.73	168.50	-96	5,885	-1.63%	大買/大賣/
2021/11/19	335	174.89	308	175.30	175.50	27	5,905	0.46%	大買/大賣/
2021/11/18	240	170.06	127	174.70	168.50	113	5,937	1.90%	大買/大賣/鉅額交易
2021/11/17	178	174.70	105.3	176.66	173.50	72.7	5,993	1.21%	大買/大賣/
2021/11/16	468	178.22	625	176.67	178.00	-157	6,090	-2.58%	大買/大賣/鉅額交易
2021/11/15	545.3	166.75	656	170.11	176.00	-110.7	6,001	-1.84%	大買/大賣/鉅額交易
2021/11/12	337	161.99	250	160.52	160.00	87	5,917	1.47%	大買/大賣/
2021/11/11	254	156.37	166	156.28	155.50	88	5,851	1.50%	大買/大賣/
2021/11/10	228	156.11	134	156.15	160.00	94	5,860	1.60%	大買/大賣/
2021/11/09	415	158.23	389	158.55	157.00	26	5,836	0.45%	大買/大賣/
2021/11/08	176	159.27	305	160.80	158.00	-129	5,814	-2.22%	大買/大賣/鉅額交易
2021/11/05	543	159.85	456	159.86	162.50	87	5,772	1.51%	大買/大賣/
2021/11/04	536	173.14	496	173.63	164.00	40	5,706	0.70%	大買/大賣/
2021/11/03	520	173.10	911	172.84	168.00	-391	5,643	-6.93%	大買/大賣/鉅額交易
2021/11/02	1,049	181.79	3,409	187.18	176.00	-2,360	5,498	-42.92%	大買/大賣/鉅額交易
2021/11/01	1,603	182.05	480	177.31	182.50	1,123	5,236	21.45%	大買/大賣/鉅額交易
2021/10/29	2,066	163.79	662	159.86	166.00	1,404	5,187	27.07%	大買/大賣/鉅額交易
2021/10/28	335	149.21	296	149.83	151.00	39	4,974	0.78%	大買/大賣/
2021/10/27	265	145.21	167	144.87	145.50	98	4,911	2.00%	大買/大賣/
2021/10/26	136	142.87	188	146.21	142.00	-52	4,927	-1.06%	大買/大賣/
2021/10/25	330	143.49	247	143.62	145.00	83	4,910	1.69%	大買/大賣/
2021/10/22	336	146.27	339	146.28	145.00	-3	4,878	-0.06%	大買/大賣/
2021/10/21	158	152.31	383	154.89	153.00	-225	4,795	-4.69%	大買/大賣/鉅額交易
2021/10/20	538	152.73	367	151.44	155.00	171	4,730	3.62%	大買/大賣/鉅額交易
2021/10/19	275	142.24	192	143.15	142.50	83	4,641	1.79%	大買/大賣/
2021/10/18	245	140.20	189	141.90	138.00	56	4,732	1.18%	大買/大賣/
2021/10/15	280	143.90	165	144.69	140.50	115	4,729	2.43%	大買/大賣/鉅額交易
2021/10/14	266	143.63	369	145.13	144.00	-103	4,684	-2.20%	大買/大賣/鉅額交易
2021/10/13	251	142.14	107	142.05	144.00	144	4,640	3.10%	大買/大賣/鉅額交易
2021/10/12	76	144.50	89	145.10	144.00	-13	4,665	-0.28%
2021/10/08	348	145.36	464	145.07	147.00	-116	4,690	-2.47%	大買/大賣/鉅額交易
2021/10/07	541	142.90	487	143.08	141.50	54	4,626	1.17%	大買/大賣/
2021/10/06	320	138.22	439	140.15	136.50	-119	4,565	-2.61%	大買/大賣/鉅額交易
2021/10/05	500	130.32	404	130.69	136.00	96	4,512	2.13%	大買/大賣/
2021/10/04	254	128.34	261	129.18	124.50	-7	4,584	-0.15%	大買/大賣/
2021/10/01	106	124.08	174	125.09	127.00	-68	4,628	-1.47%	大買/大賣/
2021/09/30	310	123.74	286	122.84	126.50	24	4,739	0.51%	大買/大賣/
2021/09/29	146	118.93	146	119.93	118.00	0	4,817	0.00%	大買/大賣/
2021/09/28	125	123.51	53	125.34	123.00	72	5,043	1.43%	大買/
2021/09/27	29	125.14	159	126.93	124.50	-130	5,235	-2.48%	大賣/鉅額交易
2021/09/24	65	129.32	3	129.00	128.00	62	5,344	1.16%
2021/09/23	137	129.50	114	129.47	128.00	23	5,444	0.42%	大買/大賣/
2021/09/22	83	128.46	185	128.84	128.50	-102	5,532	-1.84%	大賣/鉅額交易
2021/09/17	324	123.67	29	126.72	127.50	295	5,592	5.28%	大買/鉅額交易
2021/09/16	58	126.84	148	127.85	124.50	-90	5,887	-1.53%	大賣/
2021/09/15	88	128.14	13	128.15	129.50	75	6,117	1.23%
2021/09/14	56	130.43	67	129.91	128.50	-11	6,374	-0.17%
2021/09/13	25	129.54	47	131.32	129.00	-22	6,600	-0.33%
2021/09/10	45	132.17	47	131.95	133.00	-2	6,798	-0.03%
2021/09/09	72	131.78	174	131.05	132.50	-102	7,034	-1.45%	大賣/鉅額交易
2021/09/08	174	131.89	55	132.94	131.50	119	7,268	1.64%	大買/鉅額交易
2021/09/07	251	140.44	566	140.12	136.00	-315	7,344	-4.29%	大買/大賣/鉅額交易
2021/09/06	704	143.58	467	142.33	140.00	237	7,271	3.26%	大買/大賣/鉅額交易
2021/09/03	200	137.25	198	139.34	137.00	2	7,263	0.03%	大買/大賣/
2021/09/02	236	138.81	112	142.01	138.00	124	7,297	1.70%	大買/大賣/鉅額交易
2021/09/01	75	143.33	207	144.43	142.00	-132	7,429	-1.78%	大賣/鉅額交易
2021/08/31	271	144.67	223	144.11	146.00	48	7,882	0.61%	大買/大賣/
2021/08/30	386	142.16	320	140.12	145.00	66	8,275	0.80%	大買/大賣/
2021/08/27	114	141.14	42	143.43	140.50	72	8,344	0.86%	大買/
2021/08/26	178	148.04	254	146.70	144.00	-76	8,363	-0.91%	大買/大賣/
2021/08/25	178	148.29	340	150.15	148.00	-162	8,369	-1.94%	大買/大賣/鉅額交易
2021/08/24	343	150.63	380	149.42	152.50	-37	8,376	-0.44%	大買/大賣/
2021/08/23	254	147.07	120	146.49	148.50	134	8,449	1.59%	大買/大賣/鉅額交易
2021/08/20	296	139.36	454	140.79	139.00	-158	8,600	-1.84%	大買/大賣/鉅額交易
2021/08/19	285	139.13	185	140.16	137.00	100	8,552	1.17%	大買/大賣/
2021/08/18	234	126.16	189	133.53	135.50	45	8,485	0.53%	大買/大賣/
2021/08/17	68	129.04	15	130.63	126.00	53	8,557	0.62%
2021/08/16	133	131.99	162	132.31	131.50	-29	8,638	-0.34%	大買/大賣/
2021/08/13	87	139.03	260	140.83	138.00	-173	8,610	-2.01%	大賣/鉅額交易
2021/08/12	98	143.31	184	142.60	142.50	-86	8,570	-1.00%	大賣/
2021/08/11	228	135.08	50	140.36	135.00	178	8,530	2.09%	大買/鉅額交易
2021/08/10	122	142.26	143	143.33	142.00	-21	8,520	-0.25%	大買/大賣/
2021/08/09	187	146.95	173	153.81	143.50	14	8,515	0.16%	大買/大賣/
2021/08/06	84	150.79	89	150.44	149.00	-5	8,443	-0.06%
2021/08/05	65	151.55	62	150.10	151.50	3	8,442	0.04%
2021/08/04	50	151.11	39	150.00	147.00	11	8,476	0.13%
2021/08/03	125	150.54	119	151.91	151.50	6	8,520	0.07%	大買/大賣/
2021/08/02	93	150.05	92	149.49	151.50	1	8,521	0.01%
2021/07/30	229	146.63	244	147.11	143.50	-15	8,526	-0.18%	大買/大賣/
2021/07/29	213	140.27	75	143.52	143.00	138	8,495	1.62%	大買/鉅額交易
2021/07/28	132	136.08	136	136.36	134.50	-4	8,510	-0.05%	大買/大賣/
2021/07/27	211	149.43	351	150.55	147.50	-140	8,518	-1.64%	大買/大賣/鉅額交易
2021/07/26	219	150.64	257	150.02	150.00	-38	8,508	-0.45%	大買/大賣/
2021/07/23	346	150.70	370	151.21	149.50	-24	8,487	-0.28%	大買/大賣/
2021/07/22	468	153.45	464.1	151.58	159.00	3.9	8,359	0.05%	大買/大賣/
2021/07/21	200	144.05	145	144.46	145.50	55	8,271	0.66%	大買/大賣/
2021/07/20	197	141.91	141	142.94	140.00	56	8,312	0.67%	大買/大賣/
2021/07/19	152	143.69	251	145.98	141.50	-99	8,416	-1.18%	大買/大賣/
2021/07/16	290	144.01	234	144.55	146.50	56	8,623	0.65%	大買/大賣/
2021/07/15	149	138.02	280	139.19	139.50	-131	8,627	-1.52%	大買/大賣/鉅額交易
2021/07/14	412	140.56	333	143.87	143.00	79	8,678	0.91%	大買/大賣/
2021/07/13	379	144.23	147	146.99	142.50	232	8,847	2.62%	大買/大賣/鉅額交易
2021/07/12	207	154.26	311	153.82	152.00	-104	8,936	-1.16%	大買/大賣/鉅額交易
2021/07/09	286	147.54	88	150.47	149.50	198	8,853	2.24%	大買/鉅額交易
2021/07/08	132	146.32	399	146.59	145.00	-267	8,702	-3.07%	大買/大賣/鉅額交易
2021/07/07	300	146.69	158	147.71	143.50	142	8,617	1.65%	大買/大賣/鉅額交易
2021/07/06	153	141.40	261	142.19	142.00	-108	8,494	-1.27%	大買/大賣/鉅額交易
2021/07/05	480	136.34	470	137.45	145.00	10	8,401	0.12%	大買/大賣/
2021/07/02	106	130.96	532	127.82	132.00	-426	8,192	-5.20%	大買/大賣/鉅額交易
2021/07/01	625	120.60	185	121.50	121.00	440	8,025	5.48%	大買/大賣/鉅額交易
2021/06/30	146	127.50	200	128.45	125.50	-54	7,926	-0.68%	大買/大賣/
2021/06/29	188	127.88	106	130.31	127.00	82	7,836	1.05%	大買/大賣/
2021/06/28	191	126.84	280	128.96	130.00	-89	7,752	-1.15%	大買/大賣/
2021/06/25	791	133.57	672	136.17	132.00	119	7,705	1.54%	大買/大賣/鉅額交易
2021/06/24	425	131.38	439	133.22	134.50	-14	7,410	-0.19%	大買/大賣/
2021/06/23	550	124.24	497	124.89	127.00	53	7,201	0.74%	大買/大賣/
2021/06/22	280	117.06	321	113.44	119.00	-41	6,966	-0.59%	大買/大賣/
2021/06/21	496	113.73	560	113.74	110.50	-64	6,766	-0.95%	大買/大賣/
2021/06/18	312	110.30	426	110.58	111.00	-114	6,583	-1.73%	大買/大賣/鉅額交易
2021/06/17	503	106.49	502	106.70	110.00	1	6,356	0.02%	大買/大賣/
2021/06/16	86.1	98.67	56	97.86	100.00	30.1	6,132	0.49%
2021/06/15	52	95.66	50	97.50	97.50	2	6,079	0.03%
2021/06/11	147	93.95	77	94.84	95.00	70	6,031	1.16%	大買/
2021/06/10	99	92.63	50	92.29	92.10	49	5,992	0.82%
2021/06/09	215	93.19	259	93.66	92.00	-44	5,944	-0.74%	大買/大賣/
2021/06/08	932	104.13	1,507	102.70	96.10	-575	5,814	-9.89%	大買/大賣/鉅額交易
2021/06/07	527	103.69	533.6	103.38	106.50	-6.6	5,407	-0.12%	大買/大賣/
2021/06/04	417	96.76	226	96.84	97.20	191	5,012	3.81%	大買/大賣/鉅額交易
2021/06/03	224	94.41	71	95.83	93.80	153	4,912	3.11%	大買/鉅額交易
2021/06/02	184	96.09	118	97.27	96.00	66	4,881	1.35%	大買/大賣/
2021/06/01	241	96.80	210	96.14	98.00	31	4,836	0.64%	大買/大賣/
2021/05/31	308	97.32	520	97.26	97.10	-212	4,736	-4.48%	大買/大賣/鉅額交易
2021/05/28	331	96.38	373	94.70	94.20	-42	4,545	-0.92%	大買/大賣/
2021/05/27	280	91.52	86	92.17	92.30	194	4,312	4.50%	大買/鉅額交易
2021/05/26	161	90.54	10	90.97	88.40	151	4,238	3.56%	大買/鉅額交易
2021/05/25	157	90.47	293	91.49	90.00	-136	4,214	-3.23%	大買/大賣/鉅額交易
2021/05/24	193	87.05	116.1	88.65	89.90	76.9	4,091	1.88%	大買/大賣/
2021/05/21	62	83.33	99	83.03	82.80	-37	4,042	-0.92%
2021/05/20	141	81.29	147	81.54	80.30	-6	4,074	-0.15%	大買/大賣/
2021/05/19	192	82.46	126	82.77	81.90	66	4,116	1.60%	大買/大賣/
2021/05/18	311	79.60	91	79.71	82.50	220	4,150	5.30%	大買/鉅額交易
2021/05/17	131	76.86	372	77.51	75.00	-241	4,199	-5.74%	大買/大賣/鉅額交易
2021/05/14	188	80.52	364	80.01	82.00	-176	4,188	-4.20%	大買/大賣/鉅額交易
2021/05/13	113	75.01	204	76.10	75.60	-91	4,107	-2.22%	大買/大賣/
2021/05/12	197	78.02	270	78.32	77.00	-73	4,151	-1.76%	大買/大賣/
2021/05/11	145	82.82	342	83.15	80.50	-197	4,103	-4.80%	大買/大賣/鉅額交易
2021/05/10	218	86.11	235.5	86.26	87.40	-17.5	4,069	-0.43%	大買/大賣/
2021/05/07	168	81.55	139	81.95	83.50	29	4,060	0.71%	大買/大賣/
2021/05/06	292	77.87	96	77.66	77.40	196	4,074	4.81%	大買/鉅額交易
2021/05/05	106	77.89	569	78.47	76.30	-463	4,123	-11.23%	大買/大賣/鉅額交易
2021/05/04	620.2	79.12	371	79.42	81.80	249.2	4,137	6.02%	大買/大賣/鉅額交易
2021/05/03	182.2	85.66	270	84.28	82.20	-87.8	4,145	-2.12%	大買/大賣/
2021/04/29	116.2	89.73	307	90.49	89.00	-190.8	4,131	-4.62%	大買/大賣/鉅額交易
2021/04/28	267	92.35	92	92.42	92.90	175	4,198	4.17%	大買/鉅額交易
2021/04/27	286	93.31	342	94.68	92.00	-56	4,508	-1.24%	大買/大賣/
2021/04/26	214	94.28	188	94.87	95.90	26	4,585	0.57%	大買/大賣/
2021/04/23	865	94.40	859	94.00	93.20	6	4,548	0.13%	大買/大賣/
2021/04/22	658	95.28	495	93.81	91.10	163	4,485	3.63%	大買/大賣/鉅額交易
2021/04/21	303	92.21	302	92.88	91.00	1	4,340	0.02%	大買/大賣/
2021/04/20	739	94.84	408	95.22	94.20	331	4,300	7.70%	大買/大賣/鉅額交易
2021/04/19	627	94.22	794	93.82	92.90	-167	4,237	-3.94%	大買/大賣/鉅額交易
2021/04/16	697	87.61	440	88.61	88.30	257	4,072	6.31%	大買/大賣/鉅額交易
2021/04/15	356	83.03	104	82.74	83.30	252	3,946	6.39%	大買/大賣/鉅額交易
2021/04/14	52	80.02	72	80.41	79.90	-20	3,974	-0.50%
2021/04/13	75	83.21	138	82.59	80.90	-63	4,114	-1.53%	大賣/
2021/04/12	134	82.71	11	82.57	82.30	123	4,193	2.93%	大買/鉅額交易
2021/04/09	64	82.01	193	82.48	81.80	-129	4,483	-2.88%	大賣/鉅額交易
2021/04/08	99	83.50	123	83.27	84.20	-24	4,688	-0.51%	大賣/
2021/04/07	132	82.64	22	81.83	83.10	110	4,966	2.21%	大買/鉅額交易
2021/04/06	59	81.21	9	81.54	81.20	50	5,057	0.99%
2021/04/01	22	80.64	49	81.36	80.50	-27	5,087	-0.53%
2021/03/31	27	81.69	29	81.20	81.60	-2	5,108	-0.04%
2021/03/30	77	81.58	69	81.34	80.90	8	5,098	0.16%
2021/03/29	7	81.14	68	80.97	80.60	-61	5,071	-1.20%
2021/03/26	118	79.27	31	79.47	79.80	87	5,053	1.72%	大買/
2021/03/25	42	77.55	35	77.86	77.20	7	5,025	0.14%
2021/03/24	64	78.45	101.1	78.70	78.20	-37.1	5,000	-0.74%	大賣/
2021/03/23	49	79.81	70	80.21	79.50	-21	4,982	-0.42%
2021/03/22	35	80.77	28	80.81	80.50	7	4,972	0.14%
2021/03/19	40	82.03	105	81.47	81.50	-65	4,954	-1.31%	大賣/
2021/03/18	102	82.11	104.4	82.21	83.30	-2.4	4,923	-0.05%	大買/大賣/
2021/03/17	76	80.67	63	80.08	80.30	13	4,860	0.27%
2021/03/16	56	80.03	81	80.30	79.80	-25	4,834	-0.52%
2021/03/15	16	81.05	20	80.90	80.90	-4	4,801	-0.08%
2021/03/12	28	80.78	32.1	82.19	81.70	-4.1	4,809	-0.08%
2021/03/11	90	79.52	84	80.61	81.80	6	4,787	0.12%
2021/03/10	70	80.04	66.4	80.28	79.00	3.6	4,744	0.08%
2021/03/09	56	79.73	55	81.28	79.30	1	4,754	0.02%
2021/03/08	76	83.62	84	84.33	82.50	-8	4,720	-0.17%
2021/03/05	51	84.05	55	84.75	84.00	-4	4,717	-0.08%
2021/03/04	50	86.56	80	86.69	85.80	-30	4,786	-0.63%
2021/03/03	57	87.02	19	86.78	87.40	38	4,911	0.77%
2021/03/02	359	88.01	67	89.46	86.50	292	4,961	5.88%	大買/鉅額交易
2021/02/26	95	87.42	109	87.81	88.80	-14	4,943	-0.28%	大賣/
2021/02/25	58	87.91	34	89.91	87.00	24	4,924	0.49%
2021/02/24	74	89.56	80	90.07	88.30	-6	4,918	-0.12%
2021/02/23	96	90.86	85	91.42	90.00	11	4,933	0.22%
2021/02/22	185	92.66	184	92.92	93.80	1	4,879	0.02%	大買/大賣/
2021/02/19	159	89.89	121	89.91	90.20	38	4,840	0.79%	大買/大賣/
2021/02/18	180	87.68	187	88.01	90.00	-7	4,798	-0.15%	大買/大賣/
2021/02/17	137	84.20	311.5	85.23	86.20	-174.5	4,767	-3.66%	大買/大賣/鉅額交易
2021/02/05	80.1	79.70	77	79.97	79.90	3.1	4,732	0.07%
2021/02/04	67	80.83	80	80.97	81.20	-13	4,700	-0.28%
2021/02/03	188	82.50	183	83.33	81.20	5	4,698	0.11%	大買/大賣/
2021/02/02	81	82.48	116	82.48	82.50	-35	4,645	-0.75%	大賣/
2021/02/01	183.2	82.67	161	82.37	82.00	22.2	4,650	0.48%	大買/大賣/
2021/01/29	170.2	86.48	170	87.33	83.20	0.2	4,617	0.00%	大買/大賣/
2021/01/28	170	89.59	159	90.02	88.20	11	4,558	0.24%	大買/大賣/
2021/01/27	258	90.90	365	91.06	92.30	-107	4,498	-2.38%	大買/大賣/鉅額交易
2021/01/26	229	92.67	222	93.06	91.00	7	4,430	0.16%	大買/大賣/
2021/01/25	268	91.90	297	92.39	91.60	-29	4,378	-0.66%	大買/大賣/
2021/01/22	175	91.07	118	91.13	91.00	57	4,313	1.32%	大買/大賣/
2021/01/21	373	91.72	389	92.41	90.00	-16	4,267	-0.37%	大買/大賣/
2021/01/20	891	93.63	926	94.49	90.40	-35	4,163	-0.84%	大買/大賣/
2021/01/19	346	92.29	372	92.93	96.90	-26	3,812	-0.68%	大買/大賣/
2021/01/18	213	88.01	203	88.28	88.10	10	3,630	0.28%	大買/大賣/
2021/01/15	189	88.38	589	88.46	87.00	-400	3,578	-11.18%	大買/大賣/鉅額交易
2021/01/14	311	89.48	722	89.11	91.00	-411	3,513	-11.70%	大買/大賣/鉅額交易
2021/01/13	249	87.21	191	87.30	86.70	58	3,406	1.70%	大買/大賣/
2021/01/12	250	87.29	131	87.37	86.50	119	3,380	3.52%	大買/大賣/鉅額交易
2021/01/11	287	88.93	220	88.97	89.80	67	3,326	2.01%	大買/大賣/
2021/01/08	400	86.84	426	86.79	86.50	-26	3,241	-0.80%	大買/大賣/
2021/01/07	358	88.94	290	90.13	88.90	68	3,185	2.13%	大買/大賣/
2021/01/06	705	91.66	434	93.02	89.90	271	3,115	8.70%	大買/大賣/鉅額交易
2021/01/05	283	97.55	249	98.38	96.70	34	2,960	1.15%	大買/大賣/
2021/01/04	682	99.44	859	100.28	97.70	-177	2,853	-6.20%	大買/大賣/鉅額交易
2020/12/31	755	94.71	625	94.82	98.20	130	2,580	5.04%	大買/大賣/鉅額交易
2020/12/30	877	89.21	820	89.89	89.30	57	2,339	2.44%	大買/大賣/
2020/12/29	195	81.63	245	83.17	86.30	-50	2,108	-2.37%	大買/大賣/
2020/12/28	132	79.06	181	78.87	78.50	-49	2,025	-2.42%	大買/大賣/
2020/12/25	98	76.70	79	76.31	77.00	19	2,002	0.95%
2020/12/24	32	74.23	16	74.13	73.80	16	1,983	0.81%
2020/12/23	42	72.79	41	72.58	73.20	1	1,995	0.05%
2020/12/22	37	73.84	30	73.89	71.50	7	1,991	0.35%
2020/12/21	26	74.49	9	75.21	74.50	17	1,999	0.85%
2020/12/18	38	76.90	0	0.00	75.40	38	2,010	1.89%
2020/12/17	34	76.46	61	77.16	76.70	-27	2,038	-1.32%
2020/12/16	105	76.95	58	76.88	77.80	47	2,076	2.26%	大買/
2020/12/15	66	76.15	57	76.56	74.90	9	2,087	0.43%
2020/12/14	63	76.65	60	77.09	76.90	3	2,098	0.14%
2020/12/11	104	76.77	76	76.90	76.10	28	2,155	1.30%	大買/
2020/12/10	21	78.86	8	77.40	77.60	13	2,244	0.58%
2020/12/09	68	80.32	37	80.61	79.90	31	2,265	1.37%
2020/12/08	90	80.34	78	80.22	79.50	12	2,287	0.52%
2020/12/07	47	79.80	53	80.51	80.00	-6	2,347	-0.26%
2020/12/04	73	80.32	71	80.33	80.00	2	2,387	0.08%
2020/12/03	195	79.76	156	79.84	78.90	39	2,369	1.65%	大買/大賣/
2020/12/02	96	78.38	96	78.04	77.40	0	2,306	0.00%
2020/12/01	101	78.67	121	78.71	78.80	-20	2,288	-0.87%	大買/大賣/
2020/11/30	422	77.04	325	78.32	79.70	97	2,265	4.28%	大買/大賣/
2020/11/27	49	74.76	108	75.89	74.00	-59	2,154	-2.74%	大賣/
2020/11/26	99	72.87	50	73.31	74.90	49	2,013	2.43%
2020/11/25	66	69.33	62	69.79	68.10	4	1,949	0.21%
2020/11/24	54	69.75	40	69.19	68.90	14	1,927	0.73%
2020/11/23	54	70.40	100	71.70	69.70	-46	1,914	-2.40%
2020/11/20	141	69.64	80	69.28	70.30	61	1,885	3.23%	大買/
2020/11/19	23	67.36	53	67.69	67.60	-30	1,838	-1.63%
2020/11/18	139	67.85	111	68.18	68.20	28	1,828	1.53%	大買/大賣/
2020/11/17	112	66.75	132	66.80	65.80	-20	1,785	-1.12%	大買/大賣/
2020/11/16	183	66.75	135	66.93	67.30	48	1,768	2.71%	大買/大賣/
2020/11/13	194	66.18	207	66.41	64.70	-13	1,730	-0.75%	大買/大賣/
2020/11/12	66	66.24	50	66.32	65.60	16	1,683	0.95%
2020/11/11	87	66.09	104	66.54	65.90	-17	1,678	-1.01%	大賣/
2020/11/10	127	65.04	113	65.54	66.50	14	1,655	0.85%	大買/大賣/
2020/11/09	150	63.49	135	63.74	65.20	15	1,618	0.93%	大買/大賣/
2020/11/06	21	61.53	6	61.65	60.60	15	1,579	0.95%
2020/11/05	26	62.45	51	62.22	61.60	-25	1,578	-1.58%
2020/11/04	70	62.79	74	63.10	62.60	-4	1,572	-0.25%
2020/11/03	70	63.34	67	63.55	62.60	3	1,563	0.19%
2020/11/02	129	62.67	145	62.67	63.40	-16	1,540	-1.04%	大買/大賣/
2020/10/30	39	61.12	52	61.13	60.30	-13	1,506	-0.86%
2020/10/29	28	57.48	20	58.91	59.30	8	1,485	0.54%
2020/10/28	46	58.76	44	59.41	58.80	2	1,478	0.14%
2020/10/27	44	60.39	40	60.50	60.60	4	1,464	0.27%
2020/10/26	53	61.57	53	62.33	60.90	0	1,462	0.00%
2020/10/23	31	61.30	37	61.59	62.10	-6	1,459	-0.41%
2020/10/22	78	60.68	29	61.34	60.40	49	1,460	3.36%
2020/10/21	47	62.15	43	62.18	61.90	4	1,445	0.28%
2020/10/20	85	62.23	125	62.80	62.90	-40	1,434	-2.79%	大賣/
2020/10/19	60	63.45	108	63.35	62.70	-48	1,417	-3.39%	大賣/
2020/10/16	121	63.90	121	64.17	63.20	0	1,411	0.00%	大買/大賣/
2020/10/15	56	63.98	51	64.42	63.10	5	1,402	0.36%
2020/10/14	110	64.66	124	64.82	65.50	-14	1,384	-1.01%	大買/大賣/
2020/10/13	78	63.47	76	63.55	63.40	2	1,355	0.15%
2020/10/12	90	63.54	90	63.50	63.00	0	1,342	0.00%
2020/10/08	213	64.28	204	64.65	63.10	9	1,331	0.68%	大買/大賣/
2020/10/07	99	63.55	94	63.60	63.80	5	1,284	0.39%
2020/10/06	366	62.68	374	62.93	63.90	-8	1,256	-0.64%	大買/大賣/
2020/10/05	244	60.44	248	60.65	61.70	-4	1,163	-0.34%	大買/大賣/
2020/09/30	98	57.37	84	57.55	58.70	14	1,114	1.26%
2020/09/29	111	56.63	133	56.89	58.00	-22	1,088	-2.02%	大買/大賣/
2020/09/28	97	56.53	95	56.37	55.10	2	1,067	0.19%
2020/09/25	102	55.00	99	55.44	55.10	3	1,053	0.28%	大買/
2020/09/24	164	56.49	158	56.61	55.60	6	1,040	0.58%	大買/大賣/
2020/09/23	108	58.84	110	59.10	58.30	-2	1,018	-0.20%	大買/大賣/
2020/09/22	196	59.35	218	59.50	59.40	-22	1,002	-2.19%	大買/大賣/
2020/09/21	267	60.21	274	60.46	60.80	-7	970	-0.72%	大買/大賣/
2020/09/18	87	58.69	72	58.92	58.70	15	916	1.64%
2020/09/17	126	58.18	110	58.30	58.00	16	894	1.79%	大買/大賣/
2020/09/16	225	57.88	245	57.89	58.70	-20	873	-2.29%	大買/大賣/
2020/09/15	376	56.42	313	57.08	57.30	63	809	7.78%	大買/大賣/
2020/09/14	153	54.72	195	55.05	54.20	-42	709	-5.92%	大買/大賣/
2020/09/11	242	53.74	201	53.86	53.70	41	681	6.02%	大買/大賣/
2020/09/10	354	54.47	408	54.62	55.10	-54	637	-8.47%	大買/大賣/
2020/09/09	262	51.28	231	51.60	53.30	31	547	5.66%	大買/大賣/
2020/09/08	52	48.64	42	48.70	49.00	10	477	2.10%
2020/09/07	32	48.49	25	48.77	47.50	7	472	1.48%
2020/09/04	27	47.19	14	47.88	48.25	13	481	2.70%
2020/09/03	28	48.65	26	48.80	47.50	2	482	0.41%
2020/09/02	40	47.28	10	47.68	47.35	30	483	6.21%
2020/09/01	18	47.39	26	47.68	47.70	-8	496	-1.61%
2020/08/31	26	47.91	18	47.66	47.70	8	519	1.54%
2020/08/28	11	47.12	10	47.01	46.90	1	597	0.17%
2020/08/27	17	47.09	18	47.17	46.95	-1	615	-0.16%
2020/08/26	31	47.33	33	47.38	47.35	-2	620	-0.32%
2020/08/25	14	45.79	18	46.17	45.95	-4	613	-0.65%
2020/08/24	18	45.04	13	44.79	44.90	5	614	0.81%
2020/08/21	19	45.20	19	45.26	45.40	0	621	0.00%
2020/08/20	18	44.36	36	44.59	44.20	-18	622	-2.89%
2020/08/19	12	47.40	27	47.90	47.10	-15	619	-2.42%
2020/08/18	25	47.66	28	47.99	48.00	-3	621	-0.48%
2020/08/17	30	47.25	26	47.39	48.30	4	619	0.65%
2020/08/14	6	45.84	7	45.98	46.00	-1	609	-0.16%
2020/08/13	3	45.70	4	45.89	46.05	-1	612	-0.16%
2020/08/12	8	45.35	16	45.46	45.55	-8	625	-1.28%
2020/08/11	17	45.78	19	46.09	45.60	-2	630	-0.32%
2020/08/10	3	46.80	11	46.70	46.80	-8	629	-1.27%
2020/08/07	7	46.51	8	46.54	46.75	-1	640	-0.16%
2020/08/06	14	46.80	15	46.80	46.60	-1	648	-0.15%
2020/08/05	3	46.30	7	46.31	46.55	-4	659	-0.61%
2020/08/04	0	0.00	6	45.73	45.70	-6	666	-0.90%
2020/08/03	1	45.75	8	46.03	46.00	-7	675	-1.04%
2020/07/31	9	45.96	3	45.93	45.65	6	683	0.88%
2020/07/30	8	45.82	9	45.91	45.65	-1	693	-0.14%
2020/07/29	16	46.23	17	46.46	47.00	-1	697	-0.14%
2020/07/28	16	47.62	19	47.07	46.35	-3	700	-0.43%
2020/07/27	12	49.06	23	49.05	48.20	-11	703	-1.56%
2020/07/24	9	48.59	8	49.29	48.55	1	701	0.14%
2020/07/23	1	49.95	9	49.50	49.95	-8	698	-1.15%
2020/07/22	12	49.68	3	49.50	49.50	9	697	1.29%
2020/07/21	31	49.70	13	49.93	50.00	18	692	2.60%
2020/07/20	26	47.69	27	47.86	48.30	-1	688	-0.15%
2020/07/17	3	48.27	7	48.35	48.30	-4	689	-0.58%
2020/07/16	12	49.18	13	49.26	49.00	-1	692	-0.14%
2020/07/15	16	49.35	10	49.63	49.20	6	689	0.87%
2020/07/14	2	49.00	4	49.39	49.85	-2	694	-0.29%
2020/07/13	11	48.91	10	49.06	49.00	1	698	0.14%
2020/07/10	11	49.01	13	48.87	48.65	-2	706	-0.28%
2020/07/09	12	50.13	13	50.18	49.95	-1	707	-0.14%
2020/07/08	9	49.13	10	49.65	50.30	-1	705	-0.14%
2020/07/07	20	49.47	17	49.69	49.20	3	699	0.43%
2020/07/06	18	49.67	3	49.80	49.75	15	702	2.13%
2020/07/03	5	49.11	6	49.35	49.10	-1	699	-0.14%
2020/07/02	4	49.35	7	49.82	49.40	-3	704	-0.43%
2020/07/01	9	48.67	9	48.99	49.25	0	700	0.00%
2020/06/30	8	48.16	8	48.08	48.25	0	695	0.00%
2020/06/29	17	47.98	20	48.02	47.70	-3	697	-0.43%
2020/06/24	11	48.30	10	48.53	48.45	1	697	0.14%
2020/06/23	5	48.46	3	48.72	48.60	2	699	0.29%
2020/06/22	9	48.62	10	49.14	48.85	-1	707	-0.14%
2020/06/19	7	48.52	5	48.54	48.80	2	713	0.28%
2020/06/18	18	48.85	19	48.77	48.45	-1	713	-0.14%
2020/06/17	14	49.65	18	49.70	49.20	-4	707	-0.57%
2020/06/16	14	49.55	21	49.84	50.20	-7	710	-0.99%
2020/06/15	6	48.85	13	49.08	48.75	-7	721	-0.97%
2020/06/12	34	47.96	28	48.25	49.55	6	728	0.82%
2020/06/11	21	51.01	24	51.31	49.85	-3	730	-0.41%
2020/06/10	14	51.97	15	51.85	52.30	-1	729	-0.14%
2020/06/09	14	52.66	10	52.44	52.30	4	768	0.52%
2020/06/08	7	52.74	5	53.08	51.70	2	771	0.26%
2020/06/05	23	52.49	26	52.68	52.90	-3	760	-0.39%
2020/06/04	37	53.79	83	53.84	53.40	-46	740	-6.21%
2020/06/03	0	0.00	2	50.13	50.70	-2	662	-0.30%
2020/06/02	9	46.04	7	46.11	46.15	2	646	0.31%
2020/06/01	9	45.43	9	45.59	45.55	0	642	0.00%
2020/05/29	4	44.76	2	45.00	44.95	2	646	0.31%
2020/05/28	11	44.98	14	45.25	44.50	-3	648	-0.46%
2020/05/27	7	45.17	3	45.55	45.15	4	645	0.62%
2020/05/26	2	44.75	11	45.16	45.00	-9	647	-1.39%
2020/05/25	11	43.55	10	44.20	44.25	1	639	0.16%
2020/05/22	8	44.56	19	44.34	43.65	-11	638	-1.72%
2020/05/21	12	44.92	1	45.20	44.90	11	641	1.71%
2020/05/20	9	44.81	22	45.05	45.20	-13	640	-2.03%
2020/05/19	28	43.72	24	44.69	44.65	4	641	0.62%
2020/05/18	2	43.30	6	43.22	42.65	-4	634	-0.63%
2020/05/15	7	44.58	3	44.40	43.95	4	634	0.63%
2020/05/14	36	44.91	8	45.03	44.25	28	630	4.44%
2020/05/13	19	45.60	8	45.59	45.95	11	618	1.78%
2020/05/12	7	45.82	7	46.01	45.50	0	609	0.00%
2020/05/11	9	45.86	6	45.93	46.25	3	597	0.50%
2020/05/08	5	46.07	3	46.25	45.20	2	587	0.34%
2020/05/07	15	45.47	99	45.34	45.80	-84	580	-14.47%
2020/05/06	32	45.90	106	45.34	45.15	-74	577	-12.81%	大賣/
2020/05/05	20	46.39	97	46.53	46.25	-77	573	-13.43%
2020/05/04	20	46.63	20	46.80	46.40	0	570	0.00%
2020/04/30	31	47.93	33	47.37	48.50	-2	562	-0.36%
2020/04/29	3	45.48	5	45.87	45.60	-2	557	-0.36%
2020/04/28	10	45.06	5	44.98	45.10	5	559	0.89%
2020/04/27	3	44.25	2	44.75	44.80	1	568	0.18%
2020/04/24	5	43.58	4	43.55	43.35	1	569	0.18%
2020/04/23	38	43.51	11	43.98	43.55	27	571	4.73%
2020/04/22	9	43.05	4	43.41	44.05	5	574	0.87%
2020/04/21	9	45.06	2	44.00	43.45	7	592	1.18%
2020/04/20	1	44.50	2	44.73	45.10	-1	592	-0.17%
2020/04/17	14	45.89	4	45.00	44.90	10	591	1.69%
2020/04/16	15	44.93	10	44.99	45.30	5	582	0.86%
2020/04/15	15	44.39	7	44.28	44.10	8	575	1.39%
2020/04/14	10	42.45	0	0.00	43.55	10	570	1.75%
2020/04/13	6	42.15	0	0.00	41.40	6	569	1.05%
2020/04/10	0	0.00	1	43.60	42.40	-1	572	-0.17%
2020/04/09	6	43.62	4	44.00	43.10	2	581	0.34%
2020/04/08	5	42.71	1	43.45	42.75	4	592	0.67%
2020/04/07	10	39.31	8	39.66	40.20	2	589	0.34%
2020/04/06	21	38.12	7	38.15	38.40	14	586	2.39%
2020/03/31	18	38.22	6	39.08	37.80	12	586	2.05%
2020/03/30	1	37.20	0	0.00	37.70	1	586	0.17%
2020/03/27	26	38.97	18	39.30	38.25	8	588	1.36%
2020/03/26	17	37.21	14	37.29	38.20	3	596	0.50%
2020/03/25	32	37.68	13	37.55	37.50	19	620	3.06%
2020/03/24	44	35.25	18	35.43	35.00	26	620	4.19%
2020/03/23	20	34.15	10	34.48	33.80	10	628	1.59%
2020/03/20	26	37.00	27	37.14	36.20	-1	631	-0.16%
2020/03/19	45	36.24	33	35.90	35.05	12	633	1.89%
2020/03/18	48	39.54	33	39.95	38.90	15	615	2.44%
2020/03/17	32	41.18	27	41.35	41.00	5	610	0.82%
2020/03/16	46	44.25	59	44.52	42.75	-13	599	-2.17%
2020/03/13	83	44.40	52	44.67	44.75	31	584	5.30%
2020/03/12	35	49.83	45	50.32	49.25	-10	545	-1.83%
2020/03/11	12	55.83	6	55.50	54.70	6	532	1.13%
2020/03/10	15	55.32	18	55.39	56.50	-3	528	-0.57%
2020/03/09	20	56.71	17	56.65	56.00	3	522	0.57%
2020/03/06	19	58.65	16	58.41	58.20	3	515	0.58%
2020/03/05	156	59.04	22	59.23	59.00	134	512	26.15%	大買/鉅額交易
2020/03/04	3	58.20	11	58.05	58.00	-8	507	-1.58%
2020/03/03	3	59.57	2	59.60	58.70	1	501	0.20%
2020/03/02	10	58.62	8	58.63	58.90	2	498	0.40%
2020/02/27	5	59.58	6	60.22	59.10	-1	496	-0.20%
2020/02/26	2	60.50	2	60.50	60.50	0	492	0.00%
2020/02/25	2	59.80	2	60.40	60.40	0	493	0.00%
2020/02/24	1	60.90	14	60.89	60.90	-13	493	-2.63%
2020/02/21	3	61.80	4	62.10	61.90	-1	497	-0.20%
2020/02/20	0	0.00	2	62.45	62.50	-2	532	-0.38%
2020/02/19	57	62.61	3	62.50	62.50	54	526	10.25%
2020/02/18	3	62.80	5	62.70	62.40	-2	521	-0.38%
2020/02/14	1	63.80	0	0.00	63.80	1	515	0.19%
2020/02/13	0	0.00	2	64.50	63.60	-2	518	-0.39%
2020/02/12	6	63.58	0	0.00	63.40	6	519	1.16%
2020/02/11	1	62.90	1	63.10	63.00	0	519	0.00%
2020/02/10	62	62.25	9	61.58	63.20	53	519	10.20%
2020/02/07	5	63.70	12	63.52	62.80	-7	520	-1.34%
2020/02/06	7	64.54	7	64.56	65.30	0	520	0.00%
2020/02/05	6	62.62	6	62.65	62.30	0	513	0.00%
2020/02/04	4	61.73	4	61.73	61.80	0	510	0.00%
2020/02/03	22	59.18	20	59.83	60.50	2	509	0.39%
2020/01/31	11	62.39	11	62.41	62.20	0	502	0.00%
2020/01/30	11	62.00	9	62.68	62.20	2	503	0.40%
2020/01/20	7	68.50	5	68.74	68.00	2	493	0.41%
2020/01/17	2	68.40	1	68.50	68.40	1	490	0.20%
2020/01/16	6	68.73	0	0.00	68.90	6	488	1.23%
2020/01/15	5	68.54	6	68.45	68.90	-1	478	-0.21%
2020/01/14	1	65.70	0	0.00	67.10	1	457	0.22%
2020/01/09	2	65.05	2	65.20	64.70	0	469	0.00%
2020/01/08	4	64.25	3	64.57	64.30	1	469	0.21%
2020/01/07	1	65.50	23	65.53	65.10	-22	467	-4.71%
2020/01/06	5	66.10	3	66.43	66.20	2	466	0.43%
2020/01/03	8	66.85	15	67.67	67.50	-7	462	-1.51%
2020/01/02	3	67.73	4	67.40	68.00	-1	453	-0.22%
2019/12/31	4	64.68	3	65.40	64.90	1	432	0.23%
2019/12/30	8	65.78	0	0.00	65.40	8	425	1.88%
2019/12/27	3	67.00	3	67.23	66.50	0	419	0.00%
2019/12/26	2	66.65	0	0.00	67.10	2	418	0.48%
2019/12/25	8	67.08	2	67.40	66.70	6	417	1.44%
2019/12/24	12	67.45	5	68.22	67.50	7	413	1.69%
2019/12/23	20	68.19	13	68.24	68.00	7	403	1.74%
2019/12/20	34	66.87	17	66.26	67.00	17	386	4.40%
2019/12/19	4	64.88	5	65.64	64.10	-1	357	-0.28%
2019/12/18	5	65.90	12	66.07	66.00	-7	348	-2.01%
2019/12/17	0	0.00	1	64.60	64.90	-1	338	-0.30%
2019/12/16	10	64.20	1	63.40	64.60	9	338	2.66%
2019/12/12	2	62.80	0	0.00	62.90	2	331	0.60%
2019/12/09	1	63.00	2	63.00	62.20	-1	345	-0.29%
2019/12/05	4	61.33	0	0.00	61.50	4	360	1.11%
2019/12/04	1	61.10	0	0.00	60.80	1	366	0.27%
2019/11/29	1	61.30	2	61.20	61.00	-1	396	-0.25%
2019/11/28	1	61.50	1	61.60	61.50	0	424	0.00%
2019/11/27	2	61.75	2	61.70	61.70	0	433	0.00%
2019/11/26	2	61.75	0	0.00	62.20	2	431	0.46%
2019/11/25	0	0.00	1	62.70	61.70	-1	430	-0.23%
2019/11/22	0	0.00	6	62.17	62.00	-6	435	-1.38%
2019/11/21	0	0.00	1	62.00	62.20	-1	441	-0.23%
2019/11/20	22	63.80	5	63.94	63.30	17	447	3.80%
2019/11/19	17	64.20	11	63.95	63.70	6	441	1.36%
2019/11/18	2	60.15	2	60.10	60.30	0	410	0.00%
2019/11/15	3	60.33	0	0.00	59.80	3	416	0.72%
2019/11/14	7	59.80	0	0.00	59.90	7	421	1.66%
2019/11/13	2	60.30	0	0.00	60.50	2	427	0.47%
2019/11/12	3	59.80	3	59.83	60.00	0	434	0.00%
2019/11/08	2	61.60	1	61.40	61.50	1	436	0.23%
2019/11/07	0	0.00	1.8	61.83	62.00	-1.8	438	-0.42%
2019/11/06	1	62.60	1	61.90	62.10	0	441	0.00%
2019/11/05	4	62.40	5	62.48	62.50	-1	444	-0.23%
2019/11/04	4	63.30	9	63.12	63.10	-5	447	-1.12%
2019/11/01	0	0.00	3	62.70	62.70	-3	453	-0.66%
2019/10/31	1	62.20	3	62.33	62.20	-2	461	-0.43%
2019/10/30	1	62.60	3	62.63	62.80	-2	474	-0.42%
2019/10/29	7	63.03	14	62.76	62.20	-7	486	-1.44%
2019/10/28	2	62.10	0	0.00	62.20	2	496	0.40%
2019/10/25	1	61.80	2	62.00	62.00	-1	510	-0.20%
2019/10/24	5	61.62	0	0.00	62.10	5	533	0.94%
2019/10/23	5	61.16	0	0.00	61.20	5	550	0.91%
2019/10/22	2	61.45	0	0.00	61.20	2	607	0.33%
2019/10/21	2	61.70	0	0.00	61.00	2	626	0.32%
2019/10/18	7	60.87	35	62.40	62.40	-28	622	-4.50%
2019/10/17	1	60.10	65	60.16	60.60	-64	615	-10.39%
2019/10/16	27	60.46	6	60.65	60.60	21	612	3.43%
2019/10/15	12	60.56	0	0.00	60.60	12	612	1.96%
2019/10/14	23	61.12	16	60.71	60.50	7	616	1.14%
2019/10/09	2	61.30	0	0.00	60.10	2	613	0.33%
2019/10/08	2	61.95	1	62.00	61.60	1	609	0.16%
2019/10/07	9	61.80	6	61.75	61.90	3	608	0.49%
2019/10/04	1	62.00	8	62.01	62.00	-7	607	-1.15%
2019/10/03	0	0.00	9	61.77	61.60	-9	619	-1.45%
2019/10/02	1	62.10	9	62.57	62.30	-8	620	-1.29%
2019/10/01	2	62.30	12	62.03	61.80	-10	619	-1.61%
2019/09/27	2	64.00	54	61.94	61.90	-52	622	-8.36%
2019/09/26	1	63.50	9	63.62	63.70	-8	627	-1.28%
2019/09/25	1	63.40	9	63.34	63.20	-8	640	-1.25%
2019/09/24	2	65.70	13	64.86	64.80	-11	642	-1.71%
2019/09/23	0	0.00	3	65.70	65.70	-3	637	-0.47%
2019/09/20	15	65.95	7	66.07	66.00	8	635	1.26%
2019/09/19	19	65.30	0	0.00	65.70	19	629	3.02%
2019/09/18	33	66.39	1	66.60	66.20	32	619	5.17%
2019/09/17	3	66.90	0	0.00	67.00	3	618	0.48%
2019/09/16	1	66.40	0	0.00	66.60	1	613	0.16%
2019/09/12	12	67.25	4	67.30	67.30	8	611	1.31%
2019/09/11	6	67.03	5	66.50	67.20	1	605	0.17%
2019/09/10	2	65.90	4	65.55	66.50	-2	599	-0.33%
2019/09/09	11	66.42	0	0.00	66.40	11	587	1.87%
2019/09/06	8	65.75	0	0.00	65.90	8	575	1.39%
2019/09/05	4	64.83	0	0.00	64.90	4	568	0.70%
2019/09/04	2	65.50	0	0.00	65.40	2	562	0.36%
2019/09/03	23	65.00	0	0.00	64.80	23	551	4.17%
2019/09/02	48	64.77	71	64.50	64.70	-23	544	-4.22%
2019/08/30	21	61.64	0	0.00	61.70	21	517	4.05%
2019/08/29	1	60.60	3	61.00	60.00	-2	508	-0.39%
2019/08/28	7	60.36	0	0.00	60.10	7	507	1.38%
2019/08/27	22	60.76	5	60.92	61.10	17	508	3.34%
2019/08/26	0	0.00	2	60.80	60.90	-2	504	-0.40%
2019/08/23	8	58.71	19	59.14	60.60	-11	500	-2.20%
2019/08/22	1	58.90	0	0.00	58.60	1	495	0.20%
2019/08/21	32	57.95	50	57.81	57.90	-18	497	-3.62%
2019/08/20	0	0.00	15	58.27	58.60	-15	492	-3.04%
2019/08/19	10	57.47	45	57.37	58.20	-35	488	-7.16%
2019/08/16	7	56.63	67	56.77	56.60	-60	490	-12.24%
2019/08/15	2	57.50	35	57.01	57.00	-33	485	-6.79%
2019/08/14	0	0.00	73	58.90	58.50	-73	483	-15.09%
2019/08/13	1	59.20	39	59.04	58.70	-38	485	-7.82%
2019/08/12	28	60.09	8	59.70	59.60	20	489	4.09%
2019/08/08	61	60.62	5	60.08	60.00	56	488	11.48%
2019/08/07	1	60.00	19	60.00	59.60	-18	488	-3.68%
2019/08/06	5	59.40	21	58.57	59.60	-16	489	-3.27%
2019/08/05	0	0.00	39	60.43	60.30	-39	490	-7.95%
2019/08/02	0	0.00	37	60.56	60.50	-37	488	-7.58%
2019/08/01	0	0.00	9	62.00	62.00	-9	483	-1.86%
2019/07/31	0	0.00	13	63.88	63.70	-13	475	-2.73%
2019/07/30	10	66.40	3	66.17	66.50	7	465	1.50%
2019/07/29	5	66.50	1	67.10	66.70	4	461	0.87%
2019/07/26	55	67.28	3	67.47	67.10	52	452	11.50%
2019/07/25	21	69.88	22	69.07	69.00	-1	433	-0.23%
2019/07/24	44	69.21	79	69.68	69.90	-35	430	-8.12%
2019/07/23	56	66.23	27	67.49	67.70	29	383	7.57%
2019/07/22	16	64.70	0	0.00	64.40	16	377	4.24%
2019/07/19	0	0.00	3	65.10	64.20	-3	394	-0.76%
2019/07/18	1	64.30	2	64.75	64.30	-1	395	-0.25%
2019/07/17	29	65.64	15	65.41	65.30	14	395	3.54%
2019/07/16	8	65.76	0	0.00	65.80	8	394	2.03%
2019/07/15	7	65.24	24	65.11	64.90	-17	394	-4.31%
2019/07/12	10	65.05	7	65.13	65.00	3	405	0.74%
2019/07/11	0	0.00	10	65.07	64.90	-10	413	-2.42%
2019/07/10	0	0.00	13	64.91	65.20	-13	415	-3.13%
2019/07/09	12	64.90	44	64.65	64.60	-32	421	-7.59%
2019/07/08	10	66.99	24	66.77	66.60	-14	414	-3.37%
2019/07/05	3	66.67	11	66.57	66.70	-8	415	-1.93%
2019/07/04	10	66.50	19	66.56	66.40	-9	427	-2.10%
2019/07/03	0	0.00	20	66.70	66.70	-20	432	-4.62%
2019/07/02	4	66.78	15	66.83	66.70	-11	440	-2.50%
2019/07/01	35	65.74	41	65.99	65.90	-6	437	-1.37%
2019/06/28	0	0.00	8	63.96	64.40	-8	436	-1.83%
2019/06/27	23	63.65	15	63.55	63.50	8	443	1.80%
2019/06/26	9	63.89	34	63.84	63.60	-25	454	-5.50%
2019/06/25	7	65.01	5	64.84	64.50	2	458	0.44%
2019/06/24	5	65.04	15	64.99	65.00	-10	474	-2.11%
2019/06/21	7	65.80	9	65.86	65.80	-2	485	-0.41%
2019/06/20	7	65.54	14	65.51	65.70	-7	495	-1.41%
2019/06/19	6	65.42	20	65.08	65.50	-14	499	-2.80%
2019/06/18	2	65.70	9	64.81	64.90	-7	509	-1.37%
2019/06/17	12	65.62	1	65.60	65.70	11	527	2.09%
2019/06/14	3	65.83	4	65.60	65.30	-1	537	-0.19%
2019/06/13	16	66.19	0	0.00	66.40	16	548	2.92%
2019/06/12	4	65.63	0	0.00	65.80	4	567	0.70%
2019/06/11	6	64.27	1	64.50	64.70	5	570	0.88%
2019/06/10	10	63.40	6	63.45	63.90	4	587	0.68%
2019/06/06	0	0.00	30	62.85	62.70	-30	601	-4.99%
2019/06/05	6	63.93	0	0.00	63.50	6	606	0.99%
2019/06/04	2	63.45	0	0.00	63.40	2	612	0.33%
2019/06/03	6	63.50	0	0.00	63.50	6	619	0.97%
2019/05/31	21	63.98	0	0.00	63.90	21	620	3.38%
2019/05/30	0	0.00	2	63.45	63.40	-2	622	-0.32%
2019/05/29	0	0.00	16	63.39	62.90	-16	621	-2.57%
2019/05/28	3	62.30	21	63.60	64.10	-18	625	-2.88%
2019/05/27	4	60.93	8	60.36	61.20	-4	631	-0.63%
2019/05/24	2	60.65	18	60.32	60.20	-16	640	-2.50%
2019/05/23	1	60.60	17	60.24	60.00	-16	649	-2.46%
2019/05/22	2	62.15	0	0.00	61.90	2	669	0.30%
2019/05/21	1	62.30	5	61.70	61.90	-4	676	-0.59%
2019/05/20	4	62.58	2	63.95	62.40	2	686	0.29%
2019/05/17	9	64.54	50	64.66	64.10	-41	725	-5.66%
2019/05/16	10	66.77	3	67.13	66.00	7	730	0.96%
2019/05/15	29	67.44	1	66.40	67.30	28	748	3.74%
2019/05/14	28	65.13	4	64.20	66.20	24	764	3.14%
2019/05/13	33	66.44	4	66.98	65.50	29	767	3.78%
2019/05/10	21	67.71	2	68.15	67.30	19	789	2.41%
2019/05/09	9	67.81	4	68.43	67.70	5	789	0.63%
2019/05/08	6	69.38	9	68.94	69.40	-3	789	-0.38%
2019/05/07	4	68.13	8	67.91	68.40	-4	812	-0.49%
2019/05/06	28	67.57	7	67.56	67.10	21	839	2.50%
2019/05/03	0	0.00	12	69.23	69.10	-12	832	-1.44%
2019/05/02	6	69.53	15	69.53	69.60	-9	838	-1.07%
2019/04/30	1	68.80	20	68.76	69.90	-19	835	-2.27%
2019/04/29	1	68.00	8	67.61	67.50	-7	823	-0.85%
2019/04/26	0	0.00	28	67.69	67.20	-28	825	-3.39%
2019/04/25	1	69.40	15	69.15	69.10	-14	828	-1.69%
2019/04/24	2	71.10	10	70.92	70.60	-8	832	-0.96%
2019/04/23	0	0.00	16	71.28	71.10	-16	830	-1.93%
2019/04/22	2	71.50	9	71.53	71.80	-7	827	-0.85%
2019/04/19	0	0.00	38	71.02	71.00	-38	829	-4.58%
2019/04/18	1	71.20	0	0.00	71.20	1	828	0.12%
2019/04/17	25	71.94	0	0.00	72.40	25	823	3.03%
2019/04/16	1	71.40	119	71.20	71.20	-118	825	-14.30%	大賣/鉅額交易
2019/04/15	5	71.84	1	71.00	72.20	4	824	0.49%
2019/04/12	3	71.23	8	71.56	71.00	-5	819	-0.61%
2019/04/11	0	0.00	2	72.10	72.10	-2	815	-0.25%
2019/04/10	2	71.00	0	0.00	72.00	2	816	0.24%
2019/04/09	12	72.35	8	72.48	72.30	4	808	0.49%
2019/04/08	8	73.05	6	72.70	73.10	2	802	0.25%
2019/04/03	14	71.17	0	0.00	71.30	14	788	1.77%
2019/04/02	8	71.98	4	71.53	71.70	4	782	0.51%
2019/04/01	20	71.88	0	0.00	71.60	20	787	2.54%
2019/03/29	28	71.79	0	0.00	71.50	28	785	3.57%
2019/03/28	9	72.19	0	0.00	72.00	9	779	1.15%
2019/03/27	14	71.96	0	0.00	71.70	14	781	1.79%
2019/03/26	12	73.51	0	0.00	73.30	12	772	1.55%
2019/03/25	8	74.74	8	74.99	74.30	0	760	0.00%
2019/03/22	5	77.06	9	77.23	77.00	-4	760	-0.53%
2019/03/21	20	77.85	37	77.88	77.40	-17	772	-2.20%
2019/03/20	71	76.96	14	77.44	77.70	57	767	7.43%
2019/03/19	1	74.30	1	74.00	74.00	0	755	0.00%
2019/03/18	4	74.08	0	0.00	74.20	4	755	0.53%
2019/03/15	22	73.92	0	0.00	74.90	22	748	2.94%
2019/03/14	0	0.00	32	76.05	75.80	-32	734	-4.36%
2019/03/13	15	74.65	213	75.79	75.50	-198	736	-26.90%	大賣/鉅額交易
2019/03/12	22	76.38	0	0.00	76.30	22	728	3.02%
2019/03/11	19	77.12	3	77.07	77.30	16	721	2.22%
2019/03/08	14	76.23	17	76.90	77.90	-3	729	-0.41%
2019/03/07	6	78.35	9	79.18	77.40	-3	730	-0.41%
2019/03/06	2	79.90	0	0.00	79.80	2	742	0.27%
2019/03/05	18	79.73	5	79.80	79.20	13	757	1.72%
2019/03/04	16	80.84	0	0.00	81.00	16	762	2.10%
2019/02/27	53	80.60	0	0.00	81.60	53	776	6.82%
2019/02/26	56	81.74	10	82.05	80.40	46	769	5.98%
2019/02/25	6	81.47	25	81.58	81.00	-19	758	-2.51%
2019/02/22	36	81.14	4	81.33	80.70	32	752	4.25%
2019/02/21	135	81.43	3	82.20	82.20	132	760	17.36%	大買/鉅額交易
2019/02/20	30	79.90	3	80.07	79.50	27	740	3.65%
2019/02/19	10	79.74	6	80.08	80.00	4	733	0.55%
2019/02/18	58	79.47	0	0.00	80.40	58	725	8.00%
2019/02/15	2	76.85	6	77.05	76.60	-4	685	-0.58%
2019/02/14	45	77.50	3	76.97	77.40	42	679	6.18%
2019/02/13	40	75.41	6	75.22	75.90	34	660	5.15%
2019/02/12	33	76.16	14	76.29	75.90	19	644	2.95%
2019/02/11	41	76.50	7	76.61	76.30	34	650	5.23%
2019/01/30	44	75.11	0	0.00	74.60	44	625	7.03%
2019/01/29	6	75.43	2	75.35	75.20	4	624	0.64%
2019/01/28	81	75.98	28	76.61	76.00	53	630	8.41%
2019/01/25	29	75.55	28	75.90	75.00	1	615	0.16%
2019/01/24	26	74.10	6	73.35	74.00	20	608	3.29%
2019/01/23	5	72.82	7	72.84	73.30	-2	644	-0.31%
2019/01/22	2	72.15	3	72.50	72.20	-1	658	-0.15%
2019/01/21	1	72.10	15	72.87	72.10	-14	668	-2.09%
2019/01/18	0	0.00	22	71.80	73.00	-22	684	-3.22%
2019/01/17	0	0.00	35	71.79	71.00	-35	690	-5.07%
2019/01/16	9	70.93	3	71.20	71.00	6	688	0.87%
2019/01/15	8	69.01	0	0.00	69.00	8	703	1.14%
2019/01/14	4	68.25	1	68.00	67.90	3	725	0.41%
2019/01/11	6	68.95	1	68.80	68.60	5	751	0.67%
2019/01/10	8	68.85	0	0.00	68.50	8	758	1.05%
2019/01/09	6	69.37	4	69.25	69.50	2	767	0.26%
2019/01/08	1	67.50	4	68.65	68.50	-3	766	-0.39%
2019/01/07	0	0.00	2	66.65	66.60	-2	768	-0.26%
2019/01/04	10	65.88	33	65.87	65.50	-23	796	-2.89%
2019/01/03	0	0.00	9	67.56	66.80	-9	826	-1.09%
2019/01/02	0	0.00	13	68.39	67.90	-13	834	-1.56%
2018/12/28	2	68.65	16	68.57	68.90	-14	844	-1.66%
2018/12/27	0	0.00	16	68.36	68.40	-16	863	-1.85%
2018/12/26	0	0.00	5	68.26	67.00	-5	894	-0.56%
2018/12/25	5	67.24	25	67.68	67.90	-20	921	-2.17%
2018/12/24	25	68.34	0	0.00	68.10	25	941	2.65%
2018/12/21	1	68.50	2	70.60	70.90	-1	978	-0.10%
2018/12/19	5	71.08	2	73.05	70.90	3	980	0.31%
2018/12/18	0	0.00	8	73.56	73.20	-8	977	-0.82%
2018/12/17	1	74.60	7	74.79	75.00	-6	989	-0.61%
2018/12/14	31	74.42	45	74.18	74.70	-14	988	-1.42%
2018/12/13	7	73.77	3	73.60	73.80	4	979	0.41%
2018/12/12	22	74.18	0	0.00	73.90	22	977	2.25%
2018/12/11	26	72.98	0	0.00	74.10	26	973	2.67%
2018/12/10	0	0.00	1	72.80	72.80	-1	967	-0.10%
2018/12/07	2	73.30	1	73.70	74.30	1	971	0.10%
2018/12/06	1	74.20	15	74.10	73.10	-14	982	-1.42%
2018/12/05	0	0.00	4	76.80	76.00	-4	979	-0.41%
2018/12/04	0	0.00	29	78.92	78.70	-29	985	-2.94%
2018/12/03	1	79.10	33	78.41	78.80	-32	1,000	-3.20%
2018/11/30	0	0.00	29	76.54	76.40	-29	1,023	-2.83%
2018/11/29	1	77.00	4	77.20	77.20	-3	1,041	-0.29%
2018/11/28	3	75.00	1	75.40	75.40	2	1,055	0.19%
2018/11/27	0	0.00	14	71.61	72.10	-14	1,135	-1.23%
2018/11/26	19	69.07	6	68.15	71.00	13	1,174	1.11%
2018/11/23	0	0.00	13	67.22	66.60	-13	1,165	-1.11%
2018/11/22	0	0.00	7	68.73	67.60	-7	1,170	-0.60%
2018/11/21	0	0.00	16	68.56	69.10	-16	1,170	-1.37%
2018/11/20	3	67.80	0	0.00	67.80	3	1,175	0.26%
2018/11/19	1	71.30	4	70.83	71.30	-3	1,166	-0.26%
2018/11/16	2	71.45	0	0.00	71.00	2	1,167	0.17%
2018/11/15	0	0.00	7	70.99	71.50	-7	1,182	-0.59%
2018/11/14	6	70.05	0	0.00	70.00	6	1,200	0.50%
2018/11/13	2	68.90	6	68.15	69.10	-4	1,198	-0.33%
2018/11/12	2	70.30	2	69.95	70.30	0	1,203	0.00%
2018/11/09	2	70.40	3	70.10	70.40	-1	1,215	-0.08%
2018/11/08	4	72.10	1	71.20	70.10	3	1,221	0.25%
2018/11/07	11	67.92	0	0.00	68.90	11	1,208	0.91%
2018/11/06	8	67.43	0	0.00	66.40	8	1,221	0.65%
2018/11/05	1	69.00	12	68.05	68.40	-11	1,229	-0.89%
2018/11/02	11	67.60	52	67.75	68.80	-41	1,223	-3.35%
2018/11/01	2	67.80	86	68.10	67.40	-84	1,213	-6.92%
2018/10/31	33	66.83	167	64.91	67.00	-134	1,193	-11.23%	大賣/鉅額交易
2018/10/30	15	60.68	82	60.65	61.20	-67	1,160	-5.78%
2018/10/29	9	57.14	37	56.77	57.30	-28	1,156	-2.42%
2018/10/26	56	57.36	4	56.65	57.50	52	1,152	4.51%
2018/10/25	57	54.95	21	54.90	56.00	36	1,138	3.16%
2018/10/24	19	57.12	10	57.03	56.80	9	1,131	0.80%
2018/10/23	45	57.10	183	58.40	56.70	-138	1,135	-12.16%	大賣/鉅額交易
2018/10/22	55	60.68	3	61.17	61.90	52	1,110	4.68%
2018/10/19	4	61.55	0	0.00	60.50	4	1,102	0.36%
2018/10/18	4	65.95	9	66.94	65.20	-5	1,083	-0.46%
2018/10/17	3	68.40	4	67.98	68.10	-1	1,088	-0.09%
2018/10/16	4	65.40	0	0.00	65.70	4	1,083	0.37%
2018/10/15	4	65.40	6	66.23	65.40	-2	1,084	-0.18%
2018/10/12	76	65.29	33	65.64	66.80	43	1,087	3.95%
2018/10/11	16	66.07	10	66.22	65.50	6	1,081	0.55%
2018/10/09	3	71.70	8	72.15	72.00	-5	1,058	-0.47%
2018/10/08	2	72.20	10	74.08	72.40	-8	1,071	-0.75%
2018/10/05	25	71.38	4	72.03	72.90	21	1,093	1.92%
2018/10/04	77	72.36	5	73.76	74.00	72	1,073	6.71%
2018/10/03	48	75.49	15	75.68	75.50	33	1,056	3.12%
2018/10/02	1	76.50	1	76.90	77.30	0	1,046	0.00%
2018/10/01	4	79.40	0	0.00	79.50	4	1,036	0.39%
2018/09/28	5	78.44	1	79.70	79.70	4	1,030	0.39%
2018/09/27	77	82.88	3	83.13	82.00	74	1,011	7.31%
2018/09/26	37	82.85	29	82.49	82.60	8	1,022	0.78%
2018/09/25	19	81.92	76	81.89	82.00	-57	1,031	-5.53%
2018/09/21	69	82.85	12	82.19	81.60	57	1,040	5.48%
2018/09/20	7	83.03	6	82.48	81.60	1	1,041	0.10%
2018/09/19	31	83.00	17	83.22	82.50	14	1,046	1.34%
2018/09/18	19	82.73	37	82.39	82.60	-18	1,064	-1.69%
2018/09/17	22	83.04	44	83.00	82.80	-22	1,076	-2.04%
2018/09/14	11	82.96	11	82.40	82.80	0	1,097	0.00%
2018/09/13	2	82.75	13	82.95	82.10	-11	1,112	-0.99%
2018/09/12	3	83.80	20	84.08	83.00	-17	1,138	-1.49%
2018/09/11	0	0.00	19	84.68	84.70	-19	1,159	-1.64%
2018/09/10	0	0.00	4	84.23	85.10	-4	1,193	-0.34%
2018/09/07	0	0.00	1	83.50	84.90	-1	1,251	-0.08%
2018/09/06	5	86.00	0	0.00	86.00	5	1,452	0.34%
2018/09/05	2	88.90	1	87.60	87.60	1	1,558	0.06%
2018/09/04	1	89.00	0	0.00	89.50	1	1,653	0.06%
2018/09/03	19	91.15	19	90.10	89.30	0	1,637	0.00%
2018/08/31	11	88.74	11	87.62	88.30	0	1,590	0.00%
2018/08/29	0	0.00	3	82.97	84.00	-3	1,547	-0.19%
2018/08/24	1	82.00	0.3	81.60	81.50	0.7	1,567	0.04%
2018/08/23	2	82.85	2	82.80	83.00	0	1,565	0.00%
2018/08/22	1	83.80	0	0.00	83.80	1	1,570	0.06%
2018/08/21	23	87.60	3	86.70	86.80	20	1,566	1.28%
2018/08/17	80	85.61	12	85.06	84.40	68	1,614	4.21%
2018/08/16	0	0.00	7	82.77	84.90	-7	1,612	-0.43%
2018/08/14	1	81.30	0	0.00	82.20	1	1,603	0.06%
2018/08/13	1	82.10	0	82.00	81.20	1	1,603	0.06%
2018/08/10	0	0.00	2	85.95	83.70	-2	1,602	-0.12%
2018/08/09	1	83.30	1	85.00	84.40	0	1,593	0.00%
2018/08/08	2	85.65	0	0.00	84.80	2	1,593	0.13%
2018/08/07	9	85.13	0	0.00	86.10	9	1,598	0.56%
2018/08/03	0	0.00	14	83.79	85.50	-14	1,600	-0.87%
2018/08/02	0	0.00	1	83.40	82.50	-1	1,583	-0.06%
2018/07/31	4	81.35	0	0.00	81.60	4	1,593	0.25%
2018/07/30	0	0.00	6	82.40	83.70	-6	1,603	-0.37%
2018/07/24	18	85.62	0	0.00	85.20	18	1,580	1.14%
2018/07/23	2	82.90	6	83.02	82.50	-4	1,569	-0.25%
2018/07/18	12	83.55	21	84.90	83.80	-9	1,562	-0.58%
2018/07/17	0	0.00	1	85.20	85.10	-1	1,550	-0.06%
2018/07/16	9	88.40	3	87.93	87.40	6	1,585	0.38%
2018/07/12	1	84.60	1	84.20	84.30	0	1,538	0.00%
2018/07/11	0	0.00	9	83.40	83.50	-9	1,541	-0.58%
2018/07/10	5	84.14	4	82.20	85.50	1	1,527	0.07%
2018/07/09	1	81.40	0	0.00	83.10	1	1,511	0.07%
2018/07/06	1	80.00	3	79.60	80.40	-2	1,502	-0.13%
2018/07/04	2	80.05	301	80.36	80.40	-299	1,489	-20.07%	大賣/鉅額交易
2018/07/02	1	82.90	0	0.00	82.50	1	1,463	0.07%
2018/06/27	22	85.80	1	85.90	83.20	21	1,491	1.41%
2018/06/26	0	0.00	1	83.20	82.80	-1	1,484	-0.07%
2018/06/25	1	85.00	0	0.00	82.60	1	1,511	0.07%
2018/06/22	4	88.80	0	0.00	86.70	4	1,496	0.27%
2018/06/21	3	88.60	2	89.20	88.60	1	1,493	0.07%
2018/06/20	12	89.02	20	89.48	91.00	-8	1,479	-0.54%
2018/06/19	5	94.00	1	92.20	91.20	4	1,457	0.27%
2018/06/15	14	95.68	1	95.80	94.70	13	1,448	0.90%
2018/06/14	114	100.44	130	97.37	97.80	-16	1,387	-1.15%	大買/大賣/
2018/06/13	7	94.47	12	97.33	92.00	-5	1,171	-0.43%
2018/06/12	16	92.83	8	92.23	94.30	8	1,109	0.72%
2018/06/11	0	0.00	2	85.80	85.80	-2	1,010	-0.20%
2018/06/08	0	0.00	2	86.50	85.70	-2	1,018	-0.20%
2018/06/07	0	0.00	0	83.00	83.50	0	1,019	0.00%
2018/06/06	0	0.00	4	82.85	82.20	-4	1,089	-0.37%
2018/06/05	4	82.20	0	0.00	82.40	4	1,223	0.33%
2018/05/31	1	80.80	0	0.00	79.70	1	1,230	0.08%
2018/05/28	0	0.00	6	83.43	85.30	-6	1,325	-0.45%
2018/05/25	7	83.01	1	83.80	84.20	6	1,320	0.45%
2018/05/22	0	0.00	1	74.50	75.00	-1	1,290	-0.08%
2018/05/18	2	72.70	0	0.00	72.70	2	1,314	0.15%
2018/05/15	3	74.30	1	73.70	73.20	2	1,429	0.14%
2018/05/14	150	73.60	1	73.90	73.50	149	1,465	10.17%	大買/鉅額交易
2018/05/07	0	0.00	1	70.80	68.80	-1	1,472	-0.07%
2018/05/04	0	0.00	1	70.50	70.60	-1	1,471	-0.07%
2018/04/30	0	0.00	13	70.59	70.50	-13	1,601	-0.81%
2018/04/25	1	73.40	6	73.07	73.30	-5	1,685	-0.30%
2018/04/24	6	71.83	2	72.90	72.70	4	1,739	0.23%
2018/04/23	0	0.00	1	75.90	75.00	-1	1,769	-0.06%
2018/04/20	1	78.40	0	0.00	77.30	1	1,767	0.06%
2018/04/17	2	81.00	0	0.00	81.50	2	1,729	0.12%
2018/04/13	0	0.00	1	84.90	85.00	-1	1,751	-0.06%
2018/04/10	2	85.35	3	83.70	83.10	-1	1,871	-0.05%
2018/04/09	0	0.00	3	83.80	83.40	-3	1,876	-0.16%
2018/04/03	8	82.86	0	0.00	83.50	8	1,874	0.43%
2018/04/02	6	83.68	1	83.60	83.80	5	1,891	0.26%
2018/03/31	2	86.00	159	85.30	84.80	-157	1,890	-8.30%	大賣/鉅額交易
2018/03/30	0	0.00	4	87.18	87.00	-4	1,894	-0.21%
2018/03/29	0	0.00	12	84.62	83.60	-12	1,859	-0.65%
2018/03/28	1	86.90	15	85.09	85.30	-14	1,849	-0.76%
2018/03/27	0	0.00	8	83.83	83.70	-8	1,834	-0.44%
2018/03/23	15	82.60	22	81.62	83.70	-7	1,817	-0.39%
2018/03/22	0	0.00	1	85.00	84.60	-1	1,809	-0.06%
2018/03/21	2	85.05	2	84.40	85.80	0	1,798	0.00%
2018/03/20	0	0.00	5	83.82	84.00	-5	1,775	-0.28%
2018/03/19	6	86.27	3	85.90	85.50	3	1,773	0.17%
2018/03/16	0	0.00	1	86.40	86.20	-1	1,773	-0.06%
2018/03/15	10	87.10	0	0.00	87.70	10	1,713	0.58%
2018/03/13	5	89.68	3	90.30	88.60	2	1,709	0.12%
2018/03/12	1	87.00	12	88.80	87.00	-11	1,685	-0.65%
2018/03/09	22	85.25	12	87.01	87.70	10	1,631	0.61%
2018/03/08	2	79.60	5	79.40	79.80	-3	1,515	-0.20%
2018/03/07	2	79.70	1	78.80	78.80	1	1,524	0.07%
2018/03/06	7	79.04	1	78.90	78.90	6	1,548	0.39%
2018/03/05	4	81.20	6	78.60	77.50	-2	1,557	-0.13%
2018/03/01	0	0.00	2	83.60	83.60	-2	1,556	-0.13%
2018/02/27	0	0.00	6	76.47	76.80	-6	1,517	-0.40%
2018/02/26	0	0.00	9	75.96	75.80	-9	1,531	-0.59%
2018/02/23	1	75.80	6	76.07	75.60	-5	1,575	-0.32%
2018/02/22	15	76.46	1	76.30	76.00	14	1,586	0.88%
2018/02/21	0	0.00	4	76.18	76.00	-4	1,585	-0.25%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/09	9	69.12	6	73.90	73.90	3	1,579	0.19%
2018/02/08	23	75.63	214	71.91	71.60	-191	1,592	-11.99%	大賣/鉅額交易
2018/02/07	15	71.45	12	71.48	73.80	3	1,574	0.19%
2018/02/06	302	67.51	0	0.00	67.10	302	1,611	18.74%	大買/鉅額交易
2018/02/05	0	0.00	10	73.60	74.50	-10	1,600	-0.62%
2018/02/02	1	75.50	0	0.00	75.40	1	1,620	0.06%
2018/01/31	1	73.40	0	0.00	74.80	1	1,679	0.06%
2018/01/30	1	75.20	1	73.70	73.80	0	1,745	0.00%
2018/01/26	1	73.40	3	73.77	76.00	-2	1,790	-0.11%
2018/01/25	0	0.00	72	74.97	73.20	-72	1,782	-4.04%
2018/01/24	4	76.40	165	76.44	76.30	-161	1,784	-9.02%	大賣/鉅額交易
2018/01/23	1	80.00	32	79.53	79.00	-31	1,835	-1.69%
2018/01/22	3	79.10	0	0.00	79.10	3	1,885	0.16%
2018/01/19	5	80.50	1	80.60	80.00	4	2,055	0.19%
2018/01/18	4	81.73	0	0.00	82.10	4	2,059	0.19%
2018/01/17	28	84.99	54	86.91	84.80	-26	2,079	-1.25%
2018/01/16	0	0.00	3	85.50	85.70	-3	2,077	-0.14%
2018/01/15	0	0.00	3	85.50	85.60	-3	2,118	-0.14%
2018/01/12	0	0.00	5	85.72	85.00	-5	2,310	-0.22%
2018/01/11	0	0.00	9	84.44	84.50	-9	2,430	-0.37%
2018/01/10	0	0.00	21	84.07	84.10	-21	2,469	-0.85%
2018/01/09	0	0.00	16	86.36	86.30	-16	2,497	-0.64%
2018/01/08	0	0.00	22	91.16	89.00	-22	2,555	-0.86%
2018/01/05	31	94.29	6	93.65	92.00	25	2,641	0.95%
2018/01/04	4	89.08	80	91.86	92.50	-76	2,694	-2.82%
2018/01/03	2	87.70	11	87.46	87.20	-9	2,687	-0.33%
2018/01/02	1	86.10	1	86.10	86.00	0	2,716	0.00%