倫飛 (2364)-凱基-台北券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼0.5
漲幅
-0.60%
成交量
88張
產業
上市電腦週邊類股▲1.40%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	82.54	6	82.17	82.80	5	311	1.61%
2024/05/06	4	83.43	1	83.90	83.30	3	313	0.96%
2024/05/03	28	83.49	12	83.88	83.30	16	317	5.04%
2024/05/02	0	0.00	4	84.20	84.00	-4	319	-1.25%
2024/04/30	1	84.20	24	85.68	84.20	-23	322	-7.12%
2024/04/29	8	84.96	2	85.00	85.90	6	325	1.84%
2024/04/26	3	83.33	7	83.43	83.50	-4	328	-1.22%
2024/04/25	1	82.80	22	83.35	82.80	-21	335	-6.26%
2024/04/24	2	84.15	14	84.22	84.40	-12	345	-3.48%
2024/04/23	32	82.31	1	82.90	82.90	31	359	8.62%
2024/04/22	39	82.52	1	83.30	81.50	38	380	9.99%
2024/04/19	6	82.13	5	83.22	82.50	1	407	0.25%
2024/04/18	10	85.43	0	0.00	84.90	10	415	2.41%
2024/04/17	10	85.83	1	84.40	86.10	9	425	2.12%
2024/04/16	4	83.05	3	87.33	83.20	1	440	0.23%
2024/04/15	1	88.50	0	0.00	88.50	1	454	0.22%
2024/04/12	0	0.00	1	90.00	90.10	-1	476	-0.21%
2024/04/11	1	90.20	14	90.75	90.20	-13	488	-2.66%
2024/04/10	7	91.80	5	91.80	91.80	2	502	0.40%
2024/04/09	13	91.33	2	91.55	91.70	11	507	2.17%
2024/04/08	2	90.70	6	90.17	91.30	-4	509	-0.78%
2024/04/03	1	90.50	15	90.79	90.50	-14	513	-2.73%
2024/04/02	4	91.30	0	0.00	91.60	4	518	0.77%
2024/04/01	5	91.40	4	90.93	91.10	1	521	0.19%
2024/03/29	3	90.70	8	91.24	91.00	-5	522	-0.96%
2024/03/28	20	92.00	1	91.50	92.30	19	526	3.61%
2024/03/27	4	91.47	1	91.30	91.60	3	528	0.57%
2024/03/26	8	92.95	35	92.00	91.30	-27	532	-5.07%
2024/03/25	28	91.71	1	92.00	92.20	27	534	5.05%
2024/03/22	13	89.92	13	90.38	90.30	0	537	0.00%
2024/03/21	1	89.40	10	90.02	89.40	-9	538	-1.67%
2024/03/20	18	90.36	12	89.98	89.60	6	546	1.10%
2024/03/19	5	90.46	1	90.54	90.50	4	553	0.72%
2024/03/15	0	0.00	42	90.22	90.00	-42	593	-7.08%
2024/03/14	60	91.65	40	92.61	92.00	20	630	3.17%
2024/03/13	36	90.21	19	91.17	88.60	17	654	2.60%
2024/03/12	12	93.77	11	93.50	93.10	1	660	0.15%
2024/03/11	18	90.85	19	90.95	92.00	-1	666	-0.15%
2024/03/08	29	94.84	29	94.70	91.00	0	672	0.00%
2024/03/07	11	94.09	17	94.52	94.00	-6	673	-0.89%
2024/03/06	4	95.58	12	94.70	95.00	-8	682	-1.17%
2024/03/05	16	95.39	2	95.55	95.90	14	687	2.04%
2024/03/04	1	95.50	1	96.70	95.50	0	693	0.00%
2024/03/01	3	97.27	3	97.37	96.80	0	701	0.00%
2024/02/29	9	97.38	17	97.10	98.60	-8	714	-1.12%
2024/02/27	16	96.12	53	97.08	96.00	-37	749	-4.94%
2024/02/26	63	100.81	19	99.94	98.20	44	784	5.61%
2024/02/23	13	101.38	21	102.10	100.50	-8	815	-0.98%
2024/02/22	22	103.00	8	102.94	103.00	14	822	1.70%
2024/02/21	42	105.71	57	106.58	102.50	-15	855	-1.75%
2024/02/20	19	102.50	40	102.54	103.50	-21	876	-2.39%
2024/02/19	36	102.40	45	102.34	103.50	-9	981	-0.92%
2024/02/16	157	104.10	103	103.69	104.00	54	1,065	5.07%	大買/大賣/
2024/02/15	6	100.75	19	101.66	102.00	-13	1,086	-1.20%
2024/02/05	20	100.32	36	102.04	100.50	-16	1,095	-1.46%
2024/02/02	138.3	103.02	287.3	102.93	102.50	-149	1,097	-13.58%	大買/大賣/鉅額交易
2024/02/01	136	95.61	101	96.93	99.00	35	1,058	3.31%	大買/大賣/
2024/01/31	14.2	91.56	29.1	91.49	91.40	-14.9	1,039	-1.43%
2024/01/30	0	0.00	36	91.60	90.80	-36	1,060	-3.39%
2024/01/29	27	91.67	15	92.07	92.90	12	1,081	1.11%
2024/01/26	20	90.94	25	91.44	91.10	-5	1,127	-0.44%
2024/01/25	19	92.35	40	92.66	91.50	-21	1,193	-1.76%
2024/01/24	4	94.35	34	94.60	93.70	-30	1,202	-2.50%
2024/01/23	23	94.98	17	94.95	94.50	6	1,205	0.50%
2024/01/22	44	94.62	8	94.79	94.30	36	1,211	2.97%
2024/01/19	55	92.32	36	92.53	92.90	19	1,208	1.57%
2024/01/18	61	91.33	16	91.77	91.30	45	1,204	3.74%
2024/01/17	123	93.57	91	93.39	92.70	32	1,198	2.67%	大買/
2024/01/16	77	95.61	102	96.23	94.50	-25	1,190	-2.10%	大賣/
2024/01/15	104.3	98.88	132	97.97	99.10	-27.7	1,175	-2.36%	大買/大賣/
2024/01/12	66.1	102.88	5	102.50	101.50	61.1	1,162	5.26%
2024/01/11	83.1	103.85	72	103.78	105.00	11.1	1,172	0.95%
2024/01/10	103	102.53	33	103.12	103.00	70	1,297	5.40%	大買/
2024/01/09	32.3	107.17	16	113.81	106.50	16.3	1,316	1.24%
2024/01/08	74	114.07	87	114.05	113.50	-13	1,309	-0.99%
2024/01/05	79	108.60	72	108.78	109.50	7	1,371	0.51%
2024/01/04	53	105.36	86	108.35	105.00	-33	1,394	-2.37%
2024/01/03	2	114.50	48	112.85	111.50	-46	1,405	-3.27%
2024/01/02	45	114.11	4	114.25	115.00	41	1,416	2.89%
2023/12/29	10	113.50	55	114.03	113.50	-45	1,425	-3.16%
2023/12/28	21	114.26	32	115.56	114.50	-11	1,428	-0.77%
2023/12/27	19	114.50	7	113.50	113.50	12	1,441	0.83%
2023/12/26	16	114.00	21	114.33	114.00	-5	1,452	-0.34%
2023/12/25	23	116.00	56	115.77	114.00	-33	1,457	-2.26%
2023/12/22	16	114.59	11	114.64	114.00	5	1,457	0.34%
2023/12/21	10	114.50	29	114.45	114.00	-19	1,466	-1.30%
2023/12/20	7	117.29	60	115.83	115.50	-53	1,471	-3.60%
2023/12/19	44	115.49	1	115.00	115.50	43	1,504	2.86%
2023/12/18	35	117.09	4	117.25	116.50	31	1,596	1.94%
2023/12/15	32	117.89	46	119.30	118.00	-14	1,608	-0.87%
2023/12/14	64	121.02	51	121.99	121.00	13	1,621	0.80%
2023/12/13	26	121.19	37	121.73	121.00	-11	1,638	-0.67%
2023/12/12	109	123.31	157	124.58	121.50	-48	1,638	-2.93%	大買/大賣/
2023/12/11	199	124.50	115	124.70	125.50	84	1,616	5.20%	大買/大賣/
2023/12/08	168	118.61	206	119.34	119.00	-38	1,595	-2.38%	大買/大賣/
2023/12/07	51	114.40	18	113.86	113.00	33	1,574	2.10%
2023/12/06	40	116.70	4	116.00	116.00	36	1,582	2.28%
2023/12/05	7	117.00	34	117.99	117.00	-27	1,606	-1.68%
2023/12/04	0	0.00	65	122.13	121.50	-65	1,659	-3.92%
2023/12/01	108	123.15	16	122.72	122.00	92	1,710	5.38%	大買/
2023/11/30	0	0.00	9	123.00	120.50	-9	1,709	-0.53%
2023/11/29	0	0.00	13	123.96	122.00	-13	1,723	-0.75%
2023/11/28	23	123.11	9	122.61	123.50	14	1,736	0.81%
2023/11/27	0	0.00	30	122.77	122.00	-30	1,793	-1.67%
2023/11/24	57	122.77	120	121.98	121.00	-63	1,826	-3.45%	大賣/
2023/11/22	3	128.83	250.7	131.39	129.00	-247.7	1,788	-13.85%	大賣/鉅額交易
2023/11/21	7	129.57	37	129.66	128.00	-30	1,746	-1.72%
2023/11/20	128	129.75	32	130.08	128.00	96	1,736	5.53%	大買/
2023/11/17	5	139.80	24	142.83	138.50	-19	1,702	-1.12%
2023/11/16	301	142.84	308	143.38	143.00	-7	1,667	-0.42%	大買/大賣/
2023/11/15	233	133.79	348	133.69	135.50	-115	1,559	-7.38%	大買/大賣/鉅額交易
2023/11/14	210	128.85	217	127.36	129.00	-7	1,471	-0.48%	大買/大賣/
2023/11/13	38	123.67	49	122.78	123.50	-11	1,431	-0.77%
2023/11/10	129	120.71	18	121.19	122.00	111	1,416	7.84%	大買/鉅額交易
2023/11/09	4	119.88	68.3	121.77	119.50	-64.3	1,404	-4.57%
2023/11/08	81	121.56	25	122.32	122.00	56	1,398	4.00%
2023/11/07	121	123.10	198	123.10	121.50	-77	1,387	-5.55%	大買/大賣/
2023/11/06	38	122.13	101	121.62	120.00	-63	1,367	-4.61%	大賣/
2023/11/03	27	121.46	58.8	121.53	121.50	-31.8	1,346	-2.36%
2023/11/02	2	136.25	116	135.74	128.50	-114	1,300	-8.77%	大賣/鉅額交易
2023/11/01	1	141.50	8	142.38	141.00	-7	1,231	-0.57%
2023/10/31	1	143.00	51	140.55	138.50	-50	1,221	-4.09%
2023/10/30	0	0.00	88	143.79	144.00	-88	1,219	-7.22%
2023/10/27	0	0.00	42	139.87	138.00	-42	1,210	-3.47%
2023/10/26	0	0.00	42	138.96	139.50	-42	1,211	-3.47%
2023/10/25	3	139.33	17	142.91	142.00	-14	1,210	-1.16%
2023/10/24	0	0.00	78	139.44	144.00	-78	1,206	-6.46%
2023/10/23	1	137.50	39.1	140.70	139.00	-38.1	1,201	-3.17%
2023/10/20	20.1	146.13	137	141.05	147.50	-116.9	1,195	-9.78%	大賣/鉅額交易
2023/10/19	101	135.02	107	133.65	135.50	-6	1,187	-0.51%	大買/大賣/
2023/10/18	398	147.18	443	153.57	143.50	-45	1,166	-3.86%	大買/大賣/
2023/10/17	117	149.09	242.1	148.49	150.00	-125.1	1,030	-12.13%	大買/大賣/鉅額交易
2023/10/16	123	135.03	8	133.00	136.50	115	994	11.56%	大買/鉅額交易
2023/10/13	696	152.70	449	150.99	155.50	247	989	24.97%	大買/大賣/鉅額交易
2023/10/12	191	139.23	131	136.53	141.50	60	905	6.62%	大買/大賣/
2023/10/11	190	128.07	96	126.94	129.00	94	873	10.76%	大買/
2023/10/06	130	123.52	40	122.78	125.00	90	849	10.60%	大買/
2023/10/05	104	120.64	39	120.88	122.00	65	834	7.79%	大買/
2023/10/04	135	118.14	6	119.08	119.50	129	824	15.65%	大買/鉅額交易
2023/10/03	61	118.80	106	118.60	117.00	-45	818	-5.50%	大賣/
2023/10/02	231	116.65	13	118.15	119.00	218	800	27.25%	大買/鉅額交易
2023/09/28	28	117.02	54	116.19	116.00	-26	787	-3.30%
2023/09/27	51	114.75	16	115.50	115.50	35	780	4.48%
2023/09/26	9	117.94	76	116.98	115.00	-67	776	-8.63%
2023/09/25	81	114.53	31	114.63	116.00	50	765	6.53%
2023/09/22	71	114.74	95	115.49	114.50	-24	755	-3.18%
2023/09/21	119	119.50	89	121.08	115.50	30	719	4.17%	大買/
2023/09/20	35	114.31	20	114.73	115.00	15	624	2.40%
2023/09/19	39	114.12	42	113.99	113.00	-3	610	-0.49%
2023/09/18	33	111.17	76	113.03	112.50	-43	588	-7.30%
2023/09/15	54	110.03	1	108.50	110.00	53	564	9.39%
2023/09/14	7	107.79	8	108.44	109.00	-1	558	-0.18%
2023/09/13	55	110.50	62	111.23	108.50	-7	548	-1.28%
2023/09/12	25	109.00	20	109.05	107.00	5	530	0.94%
2023/09/11	37	110.24	35	110.43	109.50	2	522	0.38%
2023/09/08	51	111.80	53	112.36	111.50	-2	505	-0.40%
2023/09/07	70	109.89	77	110.51	108.00	-7	475	-1.47%
2023/09/06	112	107.03	144	107.41	107.50	-32	414	-7.71%	大買/大賣/
2023/09/05	55	100.12	28	100.34	100.00	27	358	7.53%
2023/09/04	58	102.23	86	103.15	101.50	-28	355	-7.87%
2023/09/01	82	101.59	70.1	103.03	101.00	11.9	336	3.54%
2023/08/31	284.1	102.41	352	103.41	103.00	-67.9	316	-21.48%	大買/大賣/
2023/08/30	235	99.29	205	98.64	99.60	30	250	11.99%	大買/大賣/
2023/08/29	264	89.75	207	89.26	91.80	57	206	27.65%	大買/大賣/
2023/08/28	35	83.15	55	83.97	83.50	-20	177	-11.24%
2023/08/25	14	78.08	3	79.07	79.00	11	168	6.51%
2023/08/24	13	78.14	5	79.64	77.70	8	169	4.72%
2023/08/23	16	80.74	32	79.85	79.60	-16	170	-9.36%
2023/08/22	1	79.20	2	78.75	78.10	-1	175	-0.57%
2023/08/21	5	78.90	4	79.33	78.60	1	177	0.56%
2023/08/18	7	80.06	13	80.02	78.60	-6	179	-3.34%
2023/08/17	13	79.16	3	78.90	79.30	10	180	5.53%
2023/08/16	12	77.79	11	77.41	78.60	1	182	0.55%
2023/08/15	12	77.54	9	77.79	77.80	3	189	1.58%
2023/08/14	3	77.47	4	78.70	76.30	-1	197	-0.51%
2023/08/11	10	80.12	8	80.26	79.20	2	228	0.88%
2023/08/10	6	78.42	12	78.15	78.20	-6	267	-2.24%
2023/08/09	17	80.39	5	81.68	81.90	12	316	3.79%
2023/08/08	8	83.15	21	82.99	82.70	-13	316	-4.11%
2023/08/07	0	0.00	5	87.28	86.30	-5	316	-1.58%
2023/08/04	30	83.70	6	82.67	85.10	24	320	7.49%
2023/08/02	10	83.85	8	84.98	83.40	2	320	0.62%
2023/08/01	3	88.00	1	87.80	86.10	2	318	0.63%
2023/07/31	5	88.30	9	89.17	88.00	-4	319	-1.25%
2023/07/28	2	90.35	3	91.33	90.00	-1	317	-0.31%
2023/07/27	6	91.33	0	0.00	91.00	6	316	1.89%
2023/07/26	4	93.55	1	94.40	93.00	3	319	0.94%
2023/07/25	1	93.80	1	94.10	93.50	0	336	0.00%
2023/07/24	15	98.05	34	98.15	94.00	-19	337	-5.63%
2023/07/21	6	92.73	2	93.60	93.60	4	333	1.20%
2023/07/20	4	91.20	1	91.40	91.40	3	338	0.89%
2023/07/19	0	0.00	2	93.10	91.00	-2	342	-0.58%
2023/07/18	13	97.24	19	96.20	93.00	-6	348	-1.72%
2023/07/17	5	94.04	15	95.04	95.20	-10	350	-2.86%
2023/07/14	16	92.08	5	92.12	92.60	11	356	3.09%
2023/07/13	1	90.40	6.5	91.48	90.20	-5.5	379	-1.45%
2023/07/12	0.4	94.00	2	93.05	91.30	-1.6	388	-0.42%
2023/07/10	4	95.05	1	96.50	94.60	3	415	0.72%
2023/07/07	2	96.35	6	98.40	96.10	-4	442	-0.90%
2023/07/06	6.1	98.01	5	98.06	97.40	1.1	447	0.25%
2023/07/05	10	99.06	0	0.00	98.70	10	471	2.12%
2023/07/04	0	0.00	8	99.58	98.80	-8	550	-1.45%
2023/07/03	3	100.17	0	0.00	99.90	3	572	0.52%
2023/06/30	1	98.00	4	98.00	98.20	-3	572	-0.52%
2023/06/28	1	99.30	9	100.52	98.70	-8	575	-1.39%
2023/06/27	1	98.30	17	100.08	98.30	-16	577	-2.77%
2023/06/26	0	0.00	10	101.05	101.50	-10	578	-1.73%
2023/06/21	3	101.83	0	0.00	101.00	3	580	0.52%
2023/06/20	5	100.50	4	101.00	101.00	1	584	0.17%
2023/06/19	3	101.50	1	102.50	102.50	2	585	0.34%
2023/06/16	0	101.50	10	102.55	102.00	-10	596	-1.67%
2023/06/15	26	103.00	10	102.60	103.00	16	642	2.49%
2023/06/14	17	104.68	7	103.57	102.50	10	646	1.55%
2023/06/13	4	103.50	1	103.00	103.00	3	647	0.46%
2023/06/12	0	0.00	17	102.74	102.00	-17	649	-2.62%
2023/06/09	14	103.11	23	103.50	103.00	-9	651	-1.38%
2023/06/08	71	104.99	28	105.57	103.00	43	653	6.58%
2023/06/07	0	0.00	8	103.06	102.50	-8	650	-1.23%
2023/06/06	0	0.00	16	103.69	104.00	-16	651	-2.45%
2023/06/05	0	0.00	5	104.10	104.50	-5	653	-0.77%
2023/06/02	0	0.00	26	104.96	104.00	-26	656	-3.96%
2023/06/01	19	104.29	12	103.92	104.00	7	656	1.07%
2023/05/31	1	103.50	2	104.00	103.50	-1	658	-0.15%
2023/05/30	0	0.00	11	104.23	104.00	-11	662	-1.66%
2023/05/29	26	104.77	7	104.36	104.50	19	664	2.86%
2023/05/26	0	0.00	86	106.09	103.50	-86	667	-12.87%
2023/05/25	7	107.36	14	107.86	106.50	-7	668	-1.05%
2023/05/24	2	108.00	12	107.46	108.50	-10	673	-1.48%
2023/05/23	22	107.41	13	106.85	107.50	9	682	1.32%
2023/05/22	35	107.34	2	107.00	107.00	33	689	4.78%
2023/05/19	112	107.71	11	108.82	106.50	101	698	14.46%	大買/鉅額交易
2023/05/18	25	108.56	12	109.42	109.00	13	711	1.83%
2023/05/17	63	110.63	66	112.08	109.50	-3	718	-0.42%
2023/05/16	106	111.44	119	112.96	106.50	-13	739	-1.76%	大買/大賣/
2023/05/15	124	109.70	142	108.97	109.50	-18	738	-2.44%	大買/大賣/
2023/05/12	36	101.96	0	0.00	102.50	36	700	5.14%
2023/05/11	0	0.00	59	104.53	102.00	-59	726	-8.12%
2023/05/10	58	104.36	1	105.50	105.50	57	821	6.94%
2023/05/09	2	104.50	4	104.25	102.00	-2	870	-0.23%
2023/05/08	0	0.00	8	104.13	104.50	-8	883	-0.91%
2023/05/05	23	103.98	17	104.18	104.00	6	957	0.63%
2023/05/04	4	103.50	5	104.60	103.00	-1	959	-0.10%
2023/05/03	2	104.50	0	0.00	104.00	2	971	0.21%
2023/05/02	3	105.00	11	104.55	105.00	-8	973	-0.82%
2023/04/28	54	105.78	71	108.72	103.50	-17	973	-1.75%
2023/04/27	27	102.31	9	101.11	102.00	18	959	1.88%
2023/04/26	17	100.18	23	100.39	102.00	-6	964	-0.62%
2023/04/25	16	101.84	51	101.75	101.50	-35	968	-3.61%
2023/04/24	31	102.27	4	102.50	102.50	27	967	2.79%
2023/04/21	24	101.02	3	101.50	100.50	21	970	2.16%
2023/04/20	2	105.75	41	106.37	103.00	-39	973	-4.01%
2023/04/19	15	107.50	10	108.75	107.50	5	969	0.52%
2023/04/18	38	113.92	157	113.31	110.00	-119	962	-12.36%	大賣/鉅額交易
2023/04/17	144	113.26	16	113.16	113.50	128	942	13.58%	大買/鉅額交易
2023/04/14	4	111.63	61	112.84	111.00	-57	933	-6.10%
2023/04/13	75	112.78	23	112.98	111.00	52	934	5.56%
2023/04/12	71	113.52	48	113.52	111.50	23	920	2.50%
2023/04/11	3	110.17	2	110.25	108.50	1	905	0.11%
2023/04/10	7	109.50	4	110.38	108.50	3	902	0.33%
2023/04/07	44	115.07	87.6	116.02	108.00	-43.6	881	-4.95%
2023/04/06	41.1	106.25	56.5	108.38	113.50	-15.4	805	-1.91%
2023/03/31	5	103.80	13	104.46	103.50	-8	790	-1.01%
2023/03/30	56	104.44	9	104.11	104.00	47	797	5.90%
2023/03/29	23	103.37	4	103.63	103.50	19	810	2.35%
2023/03/28	1	102.50	8	105.50	102.50	-7	820	-0.85%
2023/03/27	16	105.53	9	105.56	105.00	7	826	0.85%
2023/03/24	1	105.00	0	0.00	105.00	1	837	0.12%
2023/03/23	15	103.47	15	104.37	104.00	0	857	0.00%
2023/03/22	1	104.50	3	105.50	103.50	-2	863	-0.23%
2023/03/21	11	104.36	9	105.00	104.00	2	870	0.23%
2023/03/20	18	106.36	65	107.43	107.00	-47	866	-5.43%
2023/03/17	10	94.50	2	99.95	102.00	8	834	0.96%
2023/03/16	0	0.00	21	94.96	93.00	-21	846	-2.48%
2023/03/15	0	0.00	19	98.11	95.80	-19	868	-2.19%
2023/03/14	0	0.00	10	98.99	96.80	-10	887	-1.13%
2023/03/13	4	98.83	25	98.68	99.70	-21	959	-2.19%
2023/03/10	25	101.58	3	103.33	100.50	22	973	2.26%
2023/03/09	0	0.00	10	107.60	106.50	-10	998	-1.00%
2023/03/08	49	106.19	4	108.50	108.50	45	1,026	4.38%
2023/03/07	28	108.02	15	108.37	108.00	13	1,072	1.21%
2023/03/06	35	108.71	15	108.20	109.00	20	1,203	1.66%
2023/03/03	12	111.25	29	109.88	108.00	-17	1,314	-1.29%
2023/03/02	5	111.50	33	111.61	110.50	-28	1,339	-2.09%
2023/03/01	56	110.64	14.3	109.89	110.50	41.8	1,389	3.00%
2023/02/24	0	0.00	40	111.29	110.50	-40	1,464	-2.73%
2023/02/23	68	112.82	45	112.66	112.50	23	1,584	1.45%
2023/02/22	52	110.28	17	110.97	111.50	35	1,638	2.14%
2023/02/21	16.1	115.41	16	116.06	113.00	0.1	1,682	0.00%
2023/02/17	0	0.00	2	115.25	114.00	-2	1,786	-0.11%
2023/02/16	11.2	117.47	35	117.46	114.50	-23.8	1,866	-1.27%
2023/02/15	53	114.47	38	113.83	114.50	15	2,017	0.74%
2023/02/14	34	117.22	23	118.74	113.50	11	2,016	0.55%
2023/02/13	85	112.36	94	114.03	114.00	-9	2,011	-0.45%
2023/02/10	33	111.83	29	113.45	109.00	4	2,012	0.20%
2023/02/09	97	112.58	114	114.29	113.00	-17	2,053	-0.83%	大賣/
2023/02/08	210	117.40	251	117.72	113.50	-41	2,097	-1.95%	大買/大賣/
2023/02/07	143	107.44	109	107.77	112.00	34	2,119	1.60%	大買/大賣/
2023/02/06	42	103.79	75	102.99	102.00	-33	2,146	-1.54%
2023/02/03	133	110.40	325	110.74	107.00	-192	2,293	-8.37%	大買/大賣/鉅額交易
2023/02/02	116	110.00	5	110.00	110.00	111	2,242	4.95%	大買/鉅額交易
2023/02/01	74	96.26	21	97.46	100.00	53	2,379	2.23%
2023/01/31	29	91.71	44	91.56	91.20	-15	2,375	-0.63%
2023/01/30	43	91.72	36	91.96	92.30	7	2,392	0.29%
2023/01/17	6	90.75	26	90.40	89.90	-20	2,438	-0.82%
2023/01/16	89	91.24	27	91.31	92.50	62	2,436	2.54%
2023/01/13	25	91.25	30	91.05	90.20	-5	2,433	-0.21%
2023/01/12	3	93.33	26	94.67	92.00	-23	2,430	-0.95%
2023/01/11	24	95.73	21	95.23	95.20	3	2,428	0.12%
2023/01/10	26	94.02	16	94.55	95.00	10	2,430	0.41%
2023/01/09	9	99.94	9	99.94	97.30	0	2,430	0.00%
2023/01/05	10	102.40	12	101.44	98.50	-2	2,444	-0.08%
2023/01/04	11	101.50	9	101.72	101.00	2	2,446	0.08%
2023/01/03	24	102.24	39	101.90	101.50	-15	2,448	-0.61%
2022/12/30	0	0.00	36	101.09	99.10	-36	2,449	-1.47%
2022/12/29	74	97.84	21	99.07	100.50	53	2,451	2.16%
2022/12/28	19	101.06	11	100.51	99.70	8	2,730	0.29%
2022/12/27	12	102.71	37	103.26	102.50	-25	2,896	-0.86%
2022/12/26	21	104.69	37	104.22	103.00	-16	2,974	-0.54%
2022/12/23	70	101.99	21	102.40	105.00	49	3,097	1.58%
2022/12/22	32	105.50	28	105.96	104.00	4	3,098	0.13%
2022/12/21	18	107.72	7	109.64	104.00	11	3,166	0.35%
2022/12/20	49	105.85	37	105.93	103.00	12	3,180	0.38%
2022/12/19	43	108.88	58	108.16	107.00	-15	3,169	-0.47%
2022/12/16	68	111.38	64	111.35	111.50	4	3,162	0.13%
2022/12/15	18	113.17	19	116.42	116.00	-1	3,149	-0.03%
2022/12/14	59	111.56	43	111.80	111.50	16	3,129	0.51%
2022/12/13	23	112.78	43	114.67	110.50	-20	3,124	-0.64%
2022/12/12	21	114.02	9	115.06	115.00	12	3,122	0.38%
2022/12/09	65	118.79	74	119.32	116.00	-9	3,119	-0.29%
2022/12/08	49	113.01	31	115.87	117.00	18	3,111	0.58%
2022/12/07	98	116.73	73	116.57	115.50	25	3,099	0.81%
2022/12/06	71	121.22	71	120.46	121.00	0	3,078	0.00%
2022/12/05	176	127.50	190	126.76	123.00	-14	3,120	-0.45%	大買/大賣/
2022/12/02	57	123.49	45	123.20	122.50	12	3,116	0.39%
2022/12/01	29	124.55	27	125.06	122.00	2	3,155	0.06%
2022/11/30	35	121.16	33.1	123.88	124.00	1.9	3,163	0.06%
2022/11/29	60	122.38	67	123.34	121.00	-7	3,156	-0.22%
2022/11/28	105	127.03	149	127.18	124.50	-44	3,159	-1.39%	大買/大賣/
2022/11/25	229	125.33	194.3	126.34	121.50	34.7	3,038	1.14%	大買/大賣/
2022/11/24	76.1	121.10	61	121.08	120.00	15.1	2,935	0.51%
2022/11/23	81.1	121.39	82	122.02	121.50	-0.9	2,926	-0.03%
2022/11/22	90.1	122.86	353.5	125.09	119.00	-263.4	2,878	-9.15%	大賣/鉅額交易
2022/11/21	630	126.34	1,606	126.54	121.50	-976	2,812	-34.70%	大買/大賣/鉅額交易
2022/11/18	1,255	133.06	36	125.68	133.50	1,219	2,711	44.95%	大買/鉅額交易
2022/11/17	76.1	122.58	89	121.71	121.50	-12.9	2,666	-0.48%
2022/11/16	98	121.10	102	121.15	121.50	-4	2,631	-0.15%	大賣/
2022/11/15	153	119.52	133	120.32	118.00	20	2,595	0.77%	大買/大賣/
2022/11/14	138	119.79	271	120.82	122.00	-133	2,541	-5.23%	大買/大賣/鉅額交易
2022/11/11	375.1	123.49	1,714.1	124.91	115.50	-1,339	2,528	-52.96%	大買/大賣/鉅額交易
2022/11/10	18	123.50	5	123.50	123.50	13	2,470	0.53%
2022/11/09	1,498	111.85	70	105.86	112.50	1,428	2,458	58.09%	大買/鉅額交易
2022/11/08	161.2	105.54	107	105.57	102.50	54.2	2,524	2.15%	大買/大賣/
2022/11/07	90	111.05	92	110.64	108.00	-2	2,606	-0.08%
2022/11/04	217.1	106.48	345	106.68	109.50	-127.9	2,613	-4.89%	大買/大賣/鉅額交易
2022/11/03	398	108.82	584	109.52	106.00	-186	2,596	-7.16%	大買/大賣/鉅額交易
2022/11/02	244	104.89	274	106.01	107.00	-30	2,507	-1.20%	大買/大賣/
2022/11/01	561	108.10	711	108.64	108.50	-150	2,470	-6.07%	大買/大賣/鉅額交易
2022/10/31	211	104.91	75	103.40	106.00	136	2,431	5.59%	大買/鉅額交易
2022/10/28	152	110.58	21	107.64	96.80	131	2,546	5.14%	大買/鉅額交易
2022/10/27	0	0.00	5	105.00	105.00	-5	2,573	-0.19%
2022/10/26	45	94.21	24	94.05	95.50	21	2,615	0.80%
2022/10/25	131	86.54	31	85.34	86.90	100	2,722	3.67%	大買/
2022/10/24	1	79.00	0	0.00	79.00	1	2,891	0.03%
2022/10/21	10	82.60	1	84.00	82.50	9	2,992	0.30%
2022/10/20	1	79.30	1	79.30	79.30	0	3,152	0.00%
2022/10/19	1	72.10	0	0.00	72.10	1	3,238	0.03%
2022/10/18	1	77.00	2	76.00	77.00	-1	3,248	-0.03%
2022/10/17	28	67.02	0	0.00	73.30	28	3,333	0.84%
2022/10/13	10	76.20	0	0.00	74.10	10	3,436	0.29%
2022/10/07	26	100.50	0	0.00	101.00	26	3,494	0.74%
2022/10/06	0	0.00	1	103.50	103.50	-1	3,523	-0.03%
2022/10/05	725	113.92	689	114.70	115.00	36	3,576	1.01%	大買/大賣/
2022/10/04	292	110.55	910	112.17	114.50	-618	3,336	-18.52%	大買/大賣/鉅額交易
2022/10/03	602	103.81	88	101.27	104.50	514	3,261	15.76%	大買/鉅額交易
2022/09/30	17	92.69	79	92.33	95.20	-62	3,372	-1.84%
2022/09/29	1	86.60	1	85.00	86.60	0	3,548	0.00%
2022/09/28	20	78.18	69	75.05	78.80	-49	3,599	-1.36%
2022/09/27	29.2	73.56	2	70.95	71.70	27.2	3,619	0.75%
2022/09/26	0	0.00	2.7	77.38	76.80	-2.7	3,660	-0.07%
2022/09/23	12	76.98	0	76.30	77.30	12	3,722	0.32%
2022/09/22	9	82.41	1	82.70	78.30	8	3,820	0.21%
2022/09/21	14	81.01	0	0.00	82.70	14	3,838	0.36%
2022/09/20	59.1	74.30	0	0.00	77.70	59.1	3,881	1.52%
2022/09/19	6	72.73	16	80.65	72.00	-10	3,899	-0.26%
2022/09/16	0	0.00	37	81.64	80.00	-37	3,900	-0.95%
2022/09/15	5.1	85.76	22	84.57	86.50	-16.9	3,901	-0.43%
2022/09/14	44	85.29	5	86.50	81.20	39	3,897	1.00%
2022/09/13	26	91.17	16	92.05	90.20	10	3,900	0.26%
2022/09/12	292	94.85	235	95.07	92.70	57	3,901	1.46%	大買/大賣/
2022/09/08	280.2	99.76	255	100.51	96.10	25.2	3,843	0.66%	大買/大賣/
2022/09/07	235	103.04	251.2	104.50	99.00	-16.2	3,776	-0.43%	大買/大賣/
2022/09/06	102	114.59	86	111.75	108.50	16	3,719	0.43%	大買/
2022/09/05	43	125.43	16	124.31	121.50	27	3,685	0.73%
2022/09/02	1.3	150.00	54	141.80	134.50	-52.7	3,666	-1.44%
2022/09/01	3	152.00	94	149.31	149.00	-91	3,617	-2.52%
2022/08/31	6	147.25	56	144.04	152.00	-50	3,606	-1.39%
2022/08/30	23	138.98	81	137.90	140.00	-58	3,600	-1.61%
2022/08/29	0	0.00	37	126.62	128.50	-37	3,588	-1.03%
2022/08/26	2	124.50	86	125.72	128.50	-84	3,633	-2.31%
2022/08/25	1	129.50	64.1	131.87	133.00	-63.1	3,645	-1.73%
2022/08/24	5	117.30	66.4	117.63	122.00	-61.4	3,643	-1.68%
2022/08/23	12	113.33	10	113.60	111.00	2	3,644	0.05%
2022/08/22	62	122.34	100.4	125.07	121.50	-38.4	3,634	-1.06%
2022/08/19	1	123.50	9	123.50	123.50	-8	3,607	-0.22%
2022/08/18	61	110.53	15	108.77	112.50	46	3,619	1.27%
2022/08/17	261	100.39	44.4	99.27	102.50	216.6	3,542	6.11%	大買/鉅額交易
2022/08/15	44	82.26	31	82.49	84.90	13	3,426	0.38%
2022/08/12	321	76.74	280.1	76.88	77.20	40.9	3,312	1.23%	大買/大賣/
2022/08/11	260	67.52	43	67.34	70.20	217	3,196	6.79%	大買/鉅額交易
2022/08/10	89	65.58	234	66.41	63.90	-145	3,137	-4.62%	大賣/鉅額交易
2022/08/09	125	68.34	16	68.46	68.50	109	3,081	3.54%	大買/鉅額交易
2022/08/08	118	69.09	64	69.24	68.60	54	3,051	1.77%	大買/
2022/08/05	273	71.47	281.4	71.90	71.10	-8.4	3,012	-0.28%	大買/大賣/
2022/08/04	279	68.96	301	68.82	71.10	-22	2,890	-0.76%	大買/大賣/
2022/08/03	270	70.85	308.9	70.97	68.30	-38.9	2,749	-1.42%	大買/大賣/
2022/08/02	143	67.35	107	67.40	67.70	36	2,580	1.40%	大買/大賣/
2022/08/01	318	69.64	291	69.75	69.90	27	2,529	1.07%	大買/大賣/
2022/07/29	463	68.51	635	68.86	68.00	-172	2,400	-7.16%	大買/大賣/鉅額交易
2022/07/28	281	64.38	113	63.92	65.50	168	2,180	7.70%	大買/大賣/鉅額交易
2022/07/27	292	59.85	358	59.82	59.60	-66	2,076	-3.18%	大買/大賣/
2022/07/26	167	59.76	142.7	59.39	57.50	24.3	1,912	1.27%	大買/大賣/
2022/07/25	20.7	63.80	4	63.80	63.80	16.7	1,821	0.92%
2022/07/22	151	56.18	218	56.09	58.00	-67	1,808	-3.70%	大買/大賣/
2022/07/21	103	52.23	89	52.15	52.80	14	1,714	0.82%	大買/
2022/07/20	236	49.51	231.2	49.61	48.05	4.8	1,669	0.29%	大買/大賣/
2022/07/19	0	0.00	4	47.50	47.50	-4	1,587	-0.25%
2022/07/18	69	40.83	61	41.31	43.20	8	1,571	0.51%
2022/07/15	103	40.08	117	40.18	39.30	-14	1,531	-0.91%	大買/大賣/
2022/07/14	230	41.78	215	42.05	41.50	15	1,507	1.00%	大買/大賣/
2022/07/13	234	45.79	312	45.92	42.20	-78	1,464	-5.32%	大買/大賣/
2022/07/12	266	42.37	237.3	42.58	43.90	28.7	1,403	2.04%	大買/大賣/
2022/07/11	329	46.87	295	47.73	44.45	34	1,350	2.52%	大買/大賣/
2022/07/08	357	50.19	427.7	49.82	49.35	-70.7	1,255	-5.63%	大買/大賣/
2022/07/07	398	47.54	1,102	48.77	47.90	-704	1,063	-66.22%	大買/大賣/鉅額交易
2022/07/06	771	47.18	97	45.45	47.30	674	758	88.87%	大買/鉅額交易
2022/07/05	160	41.95	143	41.85	43.00	17	698	2.43%	大買/大賣/
2022/07/04	159	37.15	206	37.52	39.10	-47	600	-7.82%	大買/大賣/
2022/07/01	157	35.58	145	35.82	35.55	12	529	2.27%	大買/大賣/
2022/06/30	150	37.25	157	37.79	33.70	-7	465	-1.51%	大買/大賣/
2022/06/29	37	34.36	21	34.37	36.40	16	364	4.39%
2022/06/28	143	35.35	142	35.74	33.10	1	343	0.29%	大買/大賣/
2022/06/27	64	33.30	66	33.42	34.35	-2	298	-0.67%
2022/06/24	2	31.20	0	0.00	31.25	2	274	0.73%
2022/06/15	1	31.20	0	0.00	31.25	1	226	0.44%
2022/06/14	3	31.53	0	0.00	31.45	3	224	1.33%
2022/06/08	0.2	34.80	0	0.00	35.10	0.2	206	0.09%
2022/06/07	0	0.00	0.1	36.50	36.30	-0.1	200	-0.05%
2022/06/06	44	36.84	52	37.04	36.20	-8	192	-4.15%
2022/06/02	3	33.63	3	33.88	35.05	0	139	0.00%
2022/06/01	9	31.27	1	31.80	31.90	8	116	6.89%
2022/05/31	3	30.02	20.1	31.76	29.00	-17.1	91	-18.62%
2022/05/30	17.1	30.52	7.3	30.52	30.55	9.8	74	13.14%
2022/05/27	3	27.63	5.3	27.76	27.80	-2.3	68	-3.29%
2022/05/26	10	25.30	4	25.05	25.30	6	62	9.61%
2022/05/25	0.8	22.85	0	0.00	23.00	0.8	46	1.78%
2022/05/24	0.7	22.70	0	0.00	22.65	0.7	46	1.52%
2022/05/20	2.3	23.40	1	23.20	23.00	1.3	44	2.88%
2022/05/19	17	23.87	12	24.00	23.25	5	42	11.80%
2022/05/18	5	24.45	0.4	24.96	25.10	4.6	34	13.16%
2022/05/17	9	22.36	0	0.00	22.85	9	31	28.72%
2022/05/16	1	21.60	0	0.00	21.95	1	30	3.25%
2022/05/13	0	0.00	0.1	23.00	23.00	-0.1	28	-0.34%
2022/05/12	1.1	20.95	0	20.95	20.95	1.1	22	4.69%
2022/05/11	0.6	19.00	0	0.00	19.05	0.6	21	2.81%
2022/05/10	0.4	19.40	0	0.00	19.40	0.4	21	1.98%
2022/05/09	12.2	19.98	0	0.00	19.70	12.2	22	53.56%
2022/05/05	1	20.10	0	0.00	20.15	1	22	4.45%
2022/05/04	1.3	19.60	0	0.00	19.70	1.3	22	5.92%
2022/04/29	0.5	19.50	0	0.00	19.45	0.5	22	2.22%
2022/04/28	0.1	19.75	0	0.00	19.60	0.1	22	0.31%
2022/04/27	0.3	19.35	0	0.00	19.75	0.3	22	1.28%
2022/04/25	0.4	19.65	0	0.00	19.60	0.4	22	1.58%
2022/04/22	0.6	20.50	0	0.00	20.15	0.6	22	2.90%
2022/04/21	0.2	21.20	0	0.00	21.50	0.2	22	0.72%
2022/04/20	0.1	21.35	0	0.00	21.40	0.1	22	0.24%
2022/04/19	3	21.42	0	0.00	21.70	3	22	13.43%
2022/04/13	3.8	22.53	0	23.50	22.65	3.8	22	17.22%
2022/04/11	1.1	22.95	0	0.00	23.00	1.1	22	4.97%
2022/04/08	3.4	23.27	0	0.00	23.40	3.4	22	15.63%
2022/04/07	1.8	23.00	0	0.00	23.35	1.8	22	8.28%
2022/04/06	5.5	23.06	0.1	23.15	23.15	5.4	22	24.40%
2022/04/01	0.9	22.90	0	0.00	22.95	0.9	22	3.93%
2022/03/31	13	23.00	0	0.00	23.00	13	22	58.73%
2022/03/30	16.4	22.76	1.1	22.36	23.15	15.3	21	71.64%
2022/03/29	17.9	23.06	1	22.50	23.05	16.9	20	80.94%
2022/03/28	28.2	23.04	1	22.80	23.05	27.2	20	132.47%
2022/03/25	9	22.34	0	0.00	22.65	9	19	45.92%
2022/03/22	0	0.00	0.1	21.00	21.00	-0.1	18	-0.32%
2022/03/08	0.8	19.30	0	0.00	19.65	0.8	18	4.49%
2022/03/02	4	17.61	0	0.00	19.80	4	17	22.92%
2022/03/01	1.2	18.05	0	0.00	18.00	1.2	16	7.22%
2022/02/25	1	18.05	0	0.00	18.05	1	18	5.51%
2022/02/24	2	17.70	0	0.00	18.10	2	18	10.87%
2022/02/23	0	17.95	0	0.00	18.20	0	18	0.01%
2022/02/22	0	0.00	5	17.73	17.65	-5	18	-27.57%
2022/02/21	22.3	17.05	0	0.00	17.90	22.3	17	128.87%
2022/02/18	1.1	16.35	0	0.00	16.30	1.1	16	6.92%
2022/02/17	2.5	16.30	0	0.00	16.60	2.5	16	14.74%
2022/02/11	0	16.10	0	0.00	16.55	0	16	0.01%
2022/02/07	0	16.00	0	0.00	16.30	0	16	0.06%
2022/01/24	0	0.00	0	16.70	16.70	0	17	-0.17%
2022/01/06	0	0.00	0	18.85	18.85	0	18	-0.13%
2021/11/16	0	0.00	0.6	19.98	19.90	-0.6	146	-0.43%
2021/09/29	0	0.00	0	3.03	3.04	0	254	0.00%
2021/09/27	0	0.00	29	3.53	3.40	-29	243	-11.92%
2021/09/24	20	3.43	0	0.00	3.38	20	220	9.07%
2021/09/23	0	0.00	0	3.03	3.12	0	203	0.00%
2021/08/04	0	0.00	20	3.33	3.41	-20	202	-9.86%
2021/08/03	20	3.70	0	0.00	3.50	20	204	9.78%
2021/07/09	0	0.00	1	3.64	3.61	-1	423	-0.24%
2021/06/04	0	0.00	10	3.11	3.14	-10	491	-2.03%
2021/06/01	0	0.00	0	3.14	3.17	0	487	0.00%
2021/05/17	0	3.08	0	0.00	3.12	0	488	0.00%
2021/05/05	1	3.60	0	0.00	3.61	1	450	0.22%
2021/05/04	0	0.00	2	3.87	3.80	-2	439	-0.46%
2021/05/03	0	0.00	1	3.56	3.58	-1	405	-0.25%
2021/04/28	0	0.00	2	3.24	3.24	-2	377	-0.53%
2021/04/27	50	3.09	0	0.00	3.06	50	363	13.76%
2021/04/08	0	3.54	0	0.00	3.54	0	205	0.00%
2021/03/22	10	3.55	0	0.00	3.68	10	195	5.13%
2021/03/19	0	0.00	2	3.50	3.35	-2	188	-1.06%
2021/03/18	2	4.12	2	4.12	3.70	0	180	0.00%
2021/03/17	0	0.00	1	3.75	3.75	-1	153	-0.65%
2021/03/16	0	0.00	1	3.41	3.41	-1	145	-0.69%
2021/01/06	0	0.00	0.6	3.35	3.39	-0.6	305	-0.20%
2021/01/05	0	0.00	1.3	3.39	3.43	-1.3	321	-0.41%
2020/12/09	0	0.00	20	3.61	3.61	-20	921	-2.17%
2020/12/08	0	0.00	3	3.50	3.57	-3	957	-0.31%
2020/12/07	20	3.50	4	3.56	3.50	16	964	1.66%
2020/12/04	0	0.00	6.4	3.71	3.70	-6.4	975	-0.65%
2020/12/03	0	0.00	5	3.75	3.72	-5	997	-0.50%
2020/12/02	0	0.00	10	3.83	3.84	-10	1,011	-0.99%
2020/12/01	10	3.44	0	0.00	3.60	10	1,006	0.99%
2020/11/30	4	3.55	0	0.00	3.53	4	1,007	0.40%
2020/11/27	0	0.00	1	3.61	3.61	-1	1,005	-0.10%
2020/11/26	3	3.73	0	0.00	3.69	3	1,001	0.30%
2020/11/25	1	3.76	4	3.78	3.76	-3	1,002	-0.30%
2020/11/24	0	0.00	5	3.75	3.72	-5	1,001	-0.50%
2020/11/23	0	0.00	4	3.90	3.88	-4	1,000	-0.40%
2020/11/20	0	0.00	8	3.97	3.95	-8	1,004	-0.80%
2020/11/19	5	3.99	1	3.98	3.95	4	1,003	0.40%
2020/11/18	5	3.75	0	0.00	3.75	5	1,000	0.50%
2020/11/17	5	3.75	0	0.00	3.75	5	999	0.50%
2020/11/16	7	3.74	0	0.00	3.84	7	999	0.70%
2020/11/13	1	3.50	1	3.59	3.66	0	996	0.00%
2020/11/12	0	0.00	6	3.61	3.61	-6	995	-0.60%
2020/11/11	3	3.73	0	0.00	3.60	3	994	0.30%
2020/11/10	0	0.00	6	3.84	3.78	-6	988	-0.61%
2020/11/09	12	3.72	0	0.00	3.71	12	988	1.21%
2020/11/06	7	3.90	0	0.00	3.85	7	985	0.71%
2020/11/04	0	0.00	5	3.82	3.82	-5	985	-0.51%
2020/10/29	1	3.78	0	0.00	3.99	1	988	0.10%
2020/10/28	0	0.00	2	4.48	4.10	-2	984	-0.20%
2020/10/27	0	0.00	10	4.18	4.17	-10	979	-1.02%
2020/10/26	8	3.37	2	3.80	3.80	6	967	0.62%
2020/10/22	2	3.52	0	0.00	3.59	2	959	0.21%
2020/10/21	1	4.00	0	0.00	3.85	1	935	0.11%
2020/10/20	2	4.11	0	0.00	4.11	2	923	0.22%
2020/10/19	6	4.38	2	4.99	4.50	4	929	0.43%
2020/10/15	3	4.71	0	0.00	4.86	3	905	0.33%
2020/10/14	0	0.00	11	5.14	5.15	-11	895	-1.23%
2020/10/13	7	4.65	0	0.00	4.70	7	878	0.80%
2020/10/08	3	4.76	8	5.36	5.28	-5	853	-0.59%
2020/10/07	2	5.28	0	0.00	5.28	2	823	0.24%
2020/09/28	2	5.02	0	0.00	5.02	2	649	0.31%
2020/09/25	10	5.79	1	5.57	5.57	9	636	1.41%
2020/09/24	8	5.85	0	0.00	6.18	8	598	1.34%
2020/09/23	0	0.00	38	5.62	5.62	-38	454	-8.36%
2020/09/21	1	4.65	0	0.00	4.65	1	419	0.24%
2020/09/16	5	3.72	0	0.00	3.50	5	358	1.39%
2020/09/08	5	2.86	0	0.00	2.86	5	196	2.55%
2020/08/31	0	0.00	0	2.28	2.33	0	156	0.00%
2020/07/23	0	0.00	13	2.11	2.26	-13	106	-12.22%
2020/07/20	0	0.00	7	2.10	2.09	-7	87	-8.03%
2020/07/13	0	0.00	20	2.00	1.95	-20	80	-24.83%
2020/06/23	0	0.00	10	2.00	2.00	-10	105	-9.48%
2020/06/16	50	1.88	0	0.00	1.94	50	106	46.86%
2020/04/10	0	2.09	0	0.00	2.18	0	168	0.00%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/04/06	0	2.38	166	2.40	2.41	-166	170	-97.52%	大賣/鉅額交易
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	0	0.00	1.3	2.19	2.20	-1.3	159	-0.82%
2020/03/16	0	0.00	0.8	1.44	1.51	-0.8	150	-0.52%
2020/03/06	50	1.98	0	0.00	2.00	50	140	35.65%
2020/02/27	0	1.97	0	0.00	2.00	0	172	0.00%
2020/02/25	0	0.00	1.8	1.98	1.99	-1.8	172	-1.01%
2020/02/14	30	2.05	0	0.00	2.05	30	186	16.05%
2020/02/10	30	2.01	0	0.00	2.00	30	180	16.65%
2020/02/03	0	2.10	0	0.00	2.10	0	181	0.00%
2020/01/31	0	2.06	0	0.00	2.10	0	180	0.01%
2020/01/30	0	1.99	0	0.00	2.00	0	177	0.00%
2019/12/13	0	0.00	0.5	2.10	2.11	-0.5	103	-0.51%
2019/11/28	0	0.00	1	2.05	2.05	-1	123	-0.81%
2019/11/19	0	0.00	0.3	2.58	2.58	-0.3	89	-0.32%
2019/10/25	30	2.63	0	0.00	2.62	30	80	37.38%
2019/05/16	0	0.00	0.2	2.75	2.88	-0.2	112	-0.18%
2019/05/15	0	0.00	0.1	2.73	2.78	-0.1	114	-0.07%
2019/04/03	0	3.29	0	0.00	3.33	0	148	0.00%
2019/03/11	0	0.00	1	3.84	3.84	-1	166	-0.63%
2019/01/22	0	0.00	10	4.35	4.33	-10	184	-5.43%
2019/01/15	10	4.49	0	0.00	4.38	10	181	5.50%
2019/01/07	0	0.00	0.9	5.00	4.90	-0.9	172	-0.53%
2019/01/04	0	0.00	2	4.88	4.79	-2	169	-1.18%
2019/01/03	2	4.89	55.9	4.87	4.79	-53.9	168	-32.05%
2018/12/27	38	4.40	7	4.52	4.10	31	159	19.39%
2018/12/26	7	4.40	0	0.00	4.40	7	146	4.77%
2018/12/25	0	0.00	20	3.98	4.00	-20	124	-16.10%
2018/12/19	0	0.00	20	4.00	3.99	-20	113	-17.64%
2018/11/29	0	0.00	0.3	3.54	3.60	-0.3	86	-0.35%
2018/11/26	0	0.00	0.3	3.38	3.38	-0.3	65	-0.52%
2018/05/23	20	4.30	0	0.00	4.00	20	295	6.77%
2018/05/02	0	0.00	0.6	4.11	4.20	-0.6	264	-0.21%
2018/04/20	0	3.84	0	0.00	3.89	0	195	0.00%
2018/04/11	30	3.03	0	0.00	3.03	30	127	23.62%
2018/03/26	0	0.00	10	2.70	2.70	-10	99	-10.10%
2018/03/20	0	2.66	0	0.00	2.73	0	95	0.00%
2018/02/02	0	0.00	1	2.39	2.41	-1	76	-1.29%
2018/01/12	0	2.30	0	0.00	2.45	0	83	0.00%