圓剛 (2417)-凱基-台北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.25
漲跌
▲1.20
漲幅
+3.33%
成交量
3,696張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	302	37.72	439	37.89	37.25	-137	5,853	-2.34%	大買/大賣/鉅額交易
2024/05/03	28	36.26	136	36.52	36.05	-108	5,918	-1.82%	大賣/鉅額交易
2024/05/02	48	36.57	64	36.60	36.65	-16	5,942	-0.27%
2024/04/30	80	36.78	107	36.87	36.70	-27	5,968	-0.45%	大賣/
2024/04/29	80	36.94	104	36.90	36.75	-24	5,970	-0.40%	大賣/
2024/04/26	95	36.71	155	36.70	36.70	-60	5,967	-1.01%	大賣/
2024/04/25	225	36.19	43	36.43	36.00	182	5,954	3.06%	大買/鉅額交易
2024/04/24	89	36.92	176	36.84	36.80	-87	5,941	-1.46%	大賣/
2024/04/23	151	35.93	133	35.98	35.90	18	5,933	0.30%	大買/大賣/
2024/04/22	255	35.90	40	36.26	35.45	215	5,930	3.63%	大買/鉅額交易
2024/04/19	184	37.15	181	37.37	36.75	3	5,915	0.05%	大買/大賣/
2024/04/18	216	38.35	213	38.52	37.75	3	5,896	0.05%	大買/大賣/
2024/04/17	94	39.31	149	39.37	38.75	-55	5,882	-0.93%	大賣/
2024/04/16	320	38.90	99	39.34	38.60	221	5,885	3.75%	大買/鉅額交易
2024/04/15	241	41.28	126	41.56	40.50	115	5,878	1.96%	大買/大賣/鉅額交易
2024/04/12	188	43.15	88	42.60	42.80	100	5,859	1.71%	大買/
2024/04/11	302	42.16	344	42.51	42.00	-42	5,832	-0.72%	大買/大賣/
2024/04/10	256	44.36	197	44.31	43.90	59	5,772	1.02%	大買/大賣/
2024/04/09	127	43.97	81	44.02	43.70	46	5,767	0.80%	大買/
2024/04/08	60	44.86	190	44.79	44.30	-130	5,749	-2.26%	大賣/鉅額交易
2024/04/03	106	45.01	45	44.65	44.60	61	5,735	1.06%	大買/
2024/04/02	177	45.65	484	45.63	45.00	-307	5,733	-5.35%	大買/大賣/鉅額交易
2024/04/01	93	44.06	324	44.88	44.60	-231	5,630	-4.10%	大賣/鉅額交易
2024/03/29	12	44.82	272	44.38	43.40	-260	5,542	-4.69%	大賣/鉅額交易
2024/03/28	103.8	44.09	289	44.49	44.65	-185.2	5,483	-3.38%	大買/大賣/鉅額交易
2024/03/27	8	44.79	103.4	44.90	45.45	-95.4	5,406	-1.76%	大賣/
2024/03/26	227.1	46.54	901	50.63	46.20	-673.9	5,295	-12.73%	大買/大賣/鉅額交易
2024/03/25	21.1	51.47	95	51.45	51.10	-73.9	4,849	-1.52%
2024/03/22	10	50.20	200	49.78	50.70	-190	4,833	-3.93%	大賣/鉅額交易
2024/03/21	1	46.00	89	47.20	47.80	-88	4,780	-1.84%
2024/03/20	182	45.22	53	46.41	45.05	129	4,796	2.69%	大買/鉅額交易
2024/03/19	0	0.00	40	47.68	47.05	-40	4,847	-0.83%
2024/03/18	27	47.99	4	47.05	47.90	23	4,975	0.46%
2024/03/15	65	47.28	35	48.04	46.55	30	5,080	0.59%
2024/03/14	173	48.91	1	49.45	49.35	172	5,140	3.35%	大買/鉅額交易
2024/03/13	312	47.39	8	47.83	49.00	304	5,148	5.90%	大買/鉅額交易
2024/03/12	325	49.71	18	49.11	49.70	307	5,181	5.92%	大買/鉅額交易
2024/03/11	734	52.01	1,459	52.89	51.50	-725	5,293	-13.70%	大買/大賣/鉅額交易
2024/03/08	2,127	51.81	882.7	52.07	50.90	1,244.3	5,071	24.53%	大買/大賣/鉅額交易
2024/03/07	2,457.5	53.41	2,256	53.73	52.80	201.6	4,889	4.12%	大買/大賣/鉅額交易
2024/03/06	2,014.1	50.09	1,837.3	49.27	52.20	176.8	4,241	4.17%	大買/大賣/鉅額交易
2024/03/05	442	46.58	122	46.89	47.50	320	3,711	8.62%	大買/大賣/鉅額交易
2024/03/04	1,169.2	42.36	974.8	41.73	43.20	194.4	3,668	5.30%	大買/大賣/鉅額交易
2024/03/01	768.1	39.12	350	39.27	39.30	418.1	3,368	12.41%	大買/大賣/鉅額交易
2024/02/29	899.2	38.27	743	38.38	39.00	156.2	3,325	4.70%	大買/大賣/鉅額交易
2024/02/27	173	36.54	326	36.81	36.30	-153	3,511	-4.36%	大買/大賣/鉅額交易
2024/02/26	116	36.97	407	37.13	36.75	-291	4,034	-7.21%	大買/大賣/鉅額交易
2024/02/23	461.2	37.29	725	37.54	36.95	-263.8	4,044	-6.52%	大買/大賣/鉅額交易
2024/02/22	618.3	37.63	1,034	37.63	38.55	-415.7	4,027	-10.32%	大買/大賣/鉅額交易
2024/02/21	102	35.19	148	35.24	35.05	-46	3,811	-1.21%	大買/大賣/
2024/02/20	129	34.91	51	34.99	35.10	78	4,085	1.91%	大買/
2024/02/19	82	35.17	140	35.29	35.30	-58	5,312	-1.09%	大賣/
2024/02/16	124	34.40	43	34.52	34.70	81	5,767	1.40%	大買/
2024/02/15	104	33.26	21	33.40	33.25	83	6,214	1.34%	大買/
2024/02/05	8	33.01	36	33.27	33.00	-28	6,308	-0.44%
2024/02/02	55	33.55	13	33.60	33.70	42	6,406	0.66%
2024/02/01	39	33.42	61.5	33.55	33.30	-22.5	6,452	-0.35%
2024/01/31	30	33.56	40	33.78	33.65	-10	6,487	-0.15%
2024/01/30	145	33.85	54	33.90	34.00	91	6,575	1.38%	大買/
2024/01/29	158.2	34.04	187	34.08	34.20	-28.8	6,656	-0.43%	大買/大賣/
2024/01/26	572	34.53	750	34.88	34.25	-178	6,775	-2.63%	大買/大賣/鉅額交易
2024/01/25	106	33.88	336	33.71	33.00	-230	6,958	-3.31%	大買/大賣/鉅額交易
2024/01/24	165	33.72	184	33.81	33.65	-19	7,322	-0.26%	大買/大賣/
2024/01/23	101	32.77	63.8	32.75	32.75	37.2	7,576	0.49%	大買/
2024/01/22	53	32.55	50	32.49	32.45	3	7,686	0.04%
2024/01/19	33	31.98	23	31.96	32.00	10	7,717	0.13%
2024/01/18	22	31.79	33	31.82	31.85	-11	7,743	-0.14%
2024/01/17	61	31.71	124	32.12	31.65	-63	7,765	-0.81%	大賣/
2024/01/16	94	32.25	156	32.44	32.10	-62	7,776	-0.80%	大賣/
2024/01/15	72	32.84	37	32.86	32.70	35	7,781	0.45%
2024/01/12	35	32.92	71	32.81	32.60	-36	7,803	-0.46%
2024/01/11	30	33.61	74	33.21	33.00	-44	7,814	-0.56%
2024/01/10	97	33.24	140	33.34	33.20	-43	7,828	-0.55%	大賣/
2024/01/09	119	33.57	156	33.70	34.00	-37	7,840	-0.47%	大買/大賣/
2024/01/08	183	33.97	58	34.10	33.40	125	7,849	1.59%	大買/鉅額交易
2024/01/05	7	34.68	80	34.72	34.55	-73	7,853	-0.93%
2024/01/04	39	34.53	21	34.48	34.40	18	7,889	0.23%
2024/01/03	179	34.52	74	34.48	34.50	105	7,950	1.32%	大買/鉅額交易
2024/01/02	66	35.58	93	35.56	35.05	-27	8,221	-0.33%
2023/12/29	90	36.35	55	36.24	36.00	35	8,823	0.40%
2023/12/28	129	36.83	128	36.43	36.15	1	9,249	0.01%	大買/大賣/
2023/12/27	214	36.30	33	36.09	36.15	181	9,598	1.89%	大買/鉅額交易
2023/12/26	163	35.86	34	35.80	35.65	129	9,654	1.34%	大買/鉅額交易
2023/12/25	26	35.52	73	35.75	35.30	-47	9,755	-0.48%
2023/12/22	35	35.73	108	35.94	35.60	-73	9,767	-0.75%	大賣/
2023/12/21	103	35.74	95	35.90	35.70	8	9,797	0.08%	大買/
2023/12/20	22	35.96	104	35.96	36.05	-82	9,829	-0.83%	大賣/
2023/12/19	325	35.15	53	35.57	35.20	272	9,925	2.74%	大買/鉅額交易
2023/12/18	80	36.12	27	36.25	36.00	53	10,096	0.52%
2023/12/15	135	36.43	106	36.56	36.25	29	10,228	0.28%	大買/大賣/
2023/12/14	140	37.40	185	37.51	37.20	-45	10,270	-0.44%	大買/大賣/
2023/12/13	541	37.81	906	37.80	38.10	-365	10,327	-3.53%	大買/大賣/鉅額交易
2023/12/12	316	36.96	347	37.58	36.70	-31	10,205	-0.30%	大買/大賣/
2023/12/11	120	39.86	243	39.58	38.70	-123	10,107	-1.22%	大買/大賣/鉅額交易
2023/12/08	120	38.96	86	39.00	38.95	34	10,134	0.34%	大買/
2023/12/07	146.2	38.88	495	39.81	38.65	-348.8	10,177	-3.43%	大買/大賣/鉅額交易
2023/12/06	1,086	40.15	343	39.91	39.85	743	10,092	7.36%	大買/大賣/鉅額交易
2023/12/05	269	39.71	462	39.79	39.80	-193	9,913	-1.95%	大買/大賣/鉅額交易
2023/12/04	585	39.83	232.3	39.44	39.80	352.7	9,798	3.60%	大買/大賣/鉅額交易
2023/12/01	38	38.68	179	38.69	38.95	-141	9,645	-1.46%	大賣/鉅額交易
2023/11/30	499	38.77	233	38.77	38.60	266	9,605	2.77%	大買/大賣/鉅額交易
2023/11/29	156	39.45	156	39.76	38.95	0	9,511	0.00%	大買/大賣/
2023/11/28	281	39.24	181	39.32	39.40	100	9,429	1.06%	大買/大賣/
2023/11/27	170	39.05	314	39.21	39.25	-144	9,361	-1.54%	大買/大賣/鉅額交易
2023/11/24	798	39.88	2,196	40.97	40.30	-1,398	9,279	-15.07%	大買/大賣/鉅額交易
2023/11/22	195	38.38	98	38.16	38.25	97	8,297	1.17%	大買/
2023/11/21	312	38.42	270	38.63	38.15	42	8,215	0.51%	大買/大賣/
2023/11/20	111	37.90	316	38.21	37.80	-205	8,067	-2.54%	大買/大賣/鉅額交易
2023/11/17	555	38.25	405	38.65	38.20	150	7,939	1.89%	大買/大賣/鉅額交易
2023/11/16	1,774.3	40.38	2,506	40.99	39.00	-731.8	7,643	-9.57%	大買/大賣/鉅額交易
2023/11/15	977	38.54	674.7	38.24	39.35	302.3	6,398	4.72%	大買/大賣/鉅額交易
2023/11/14	1,151.7	36.74	933	36.55	35.80	218.7	5,913	3.70%	大買/大賣/鉅額交易
2023/11/13	503	33.83	253	33.45	34.40	250	5,439	4.60%	大買/大賣/鉅額交易
2023/11/10	403	33.17	327	33.27	33.25	76	5,334	1.42%	大買/大賣/
2023/11/09	185	32.66	45	33.06	32.60	140	5,220	2.68%	大買/鉅額交易
2023/11/08	61	33.62	117	33.76	33.35	-56	5,172	-1.08%	大賣/
2023/11/07	188	33.65	237	34.24	33.50	-49	5,124	-0.96%	大買/大賣/
2023/11/06	234	33.50	241	33.60	33.55	-7	5,027	-0.14%	大買/大賣/
2023/11/03	175	34.73	418	35.00	34.80	-243	4,930	-4.93%	大買/大賣/鉅額交易
2023/11/02	755	34.80	911	34.99	35.60	-156	4,784	-3.26%	大買/大賣/鉅額交易
2023/11/01	1,019	34.47	785	34.45	34.75	234	4,479	5.22%	大買/大賣/鉅額交易
2023/10/31	588	33.42	825	33.35	32.80	-237	4,077	-5.81%	大買/大賣/鉅額交易
2023/10/30	557	35.75	493	35.48	35.90	64	3,788	1.69%	大買/大賣/
2023/10/27	11	32.29	20	31.77	32.65	-9	3,665	-0.25%
2023/10/26	1	30.35	14	30.12	29.70	-13	3,624	-0.36%
2023/10/25	10	31.10	32	30.89	31.10	-22	3,590	-0.61%
2023/10/24	1	28.70	274	30.16	30.50	-273	3,562	-7.66%	大賣/鉅額交易
2023/10/23	66	28.12	69	29.40	28.95	-3	3,532	-0.08%
2023/10/20	83	28.38	0	0.00	28.75	83	3,515	2.36%
2023/10/19	80	30.07	0	0.00	30.00	80	3,484	2.30%
2023/10/18	0	0.00	7	31.41	30.50	-7	3,460	-0.20%
2023/10/17	0	0.00	134	32.04	31.40	-134	3,431	-3.90%	大賣/鉅額交易
2023/10/16	3	31.43	66	32.03	31.85	-63	3,396	-1.85%
2023/10/13	3	32.20	219	32.52	32.35	-216	3,359	-6.43%	大賣/鉅額交易
2023/10/12	1	33.10	85	32.93	33.00	-84	3,334	-2.52%
2023/10/11	448	32.47	146.8	33.60	32.50	301.2	3,289	9.16%	大買/大賣/鉅額交易
2023/10/06	941	34.37	455.1	34.31	34.25	486	3,221	15.08%	大買/大賣/鉅額交易
2023/10/05	497.1	36.22	886	36.63	35.85	-388.9	2,924	-13.30%	大買/大賣/鉅額交易
2023/10/04	908	33.88	951	33.16	34.80	-43	2,300	-1.87%	大買/大賣/
2023/10/03	858	31.63	1,103.4	31.59	31.65	-245.4	1,848	-13.28%	大買/大賣/鉅額交易
2023/10/02	222	29.83	79	29.06	29.90	143	1,454	9.83%	大買/鉅額交易
2023/09/28	773	26.92	233	26.58	27.20	540	1,369	39.42%	大買/大賣/鉅額交易
2023/09/27	112.4	24.86	228	24.94	24.75	-115.6	1,249	-9.25%	大買/大賣/鉅額交易
2023/09/26	227	24.81	198	25.32	24.65	29	1,233	2.35%	大買/大賣/
2023/09/25	143	25.71	157	26.08	25.35	-14	1,193	-1.17%	大買/大賣/
2023/09/22	265	26.52	359.1	26.82	26.65	-94.1	1,142	-8.24%	大買/大賣/
2023/09/21	390	26.80	411	26.87	26.90	-21	1,032	-2.03%	大買/大賣/
2023/09/20	343	25.70	335.1	25.79	26.40	7.9	820	0.96%	大買/大賣/
2023/09/19	211.1	24.96	478.1	24.97	24.95	-267	677	-39.40%	大買/大賣/鉅額交易
2023/09/18	746.1	25.11	514	24.80	25.40	232.1	590	39.32%	大買/大賣/鉅額交易
2023/09/15	69	23.23	59	23.20	23.10	10	459	2.17%
2023/09/14	135	23.36	77	23.41	23.20	58	446	12.98%	大買/
2023/09/13	115	23.15	690	22.69	23.35	-575	427	-134.61%	大買/大賣/鉅額交易
2023/09/12	550.2	22.83	15	21.77	22.90	535.2	318	167.93%	大買/鉅額交易
2023/09/11	16	20.89	11	20.95	20.85	5	253	1.97%
2023/09/08	0	0.00	16	21.19	21.10	-16	255	-6.26%
2023/09/07	0	0.00	30	21.48	21.35	-30	258	-11.62%
2023/09/06	1	21.10	15	21.11	21.05	-14	256	-5.46%
2023/09/05	4	21.15	5	21.28	21.20	-1	257	-0.39%
2023/09/04	3	21.22	9	21.31	21.15	-6	257	-2.33%
2023/09/01	17	21.34	10	21.40	21.35	7	261	2.67%
2023/08/31	29	20.93	10	20.92	21.30	19	268	7.06%
2023/08/30	31	20.76	3	20.80	20.80	28	270	10.35%
2023/08/29	0	0.00	7	20.66	20.70	-7	276	-2.53%
2023/08/28	0	0.00	10	20.74	20.65	-10	278	-3.58%
2023/08/25	16	20.83	7	20.76	20.60	9	283	3.17%
2023/08/24	41	21.06	8	20.99	20.80	33	284	11.58%
2023/08/23	8	20.80	3	20.83	20.85	5	287	1.74%
2023/08/22	2	20.85	13	20.83	20.85	-11	291	-3.77%
2023/08/21	19	20.72	1	20.70	20.70	18	293	6.13%
2023/08/18	39	20.57	13	20.61	20.55	26	296	8.78%
2023/08/17	33	20.46	10	20.36	20.45	23	296	7.76%
2023/08/16	14	20.08	0	0.00	20.20	14	303	4.62%
2023/08/15	20	19.99	2	19.95	19.95	18	304	5.92%
2023/08/14	2	20.15	17	20.07	19.85	-15	305	-4.91%
2023/08/11	7	20.26	2	20.30	20.30	5	303	1.65%
2023/08/10	0	0.00	55	20.47	20.25	-55	304	-18.06%
2023/08/09	11	20.68	7	20.68	20.70	4	303	1.32%
2023/08/08	3	20.75	12.4	20.99	20.75	-9.4	309	-3.04%
2023/08/07	71	20.82	7	20.96	21.05	64	335	19.06%
2023/08/04	28	20.75	12	20.68	20.80	16	343	4.66%
2023/08/02	0	0.00	24.1	20.80	20.65	-24.1	360	-6.69%
2023/08/01	0	0.00	4	20.91	20.90	-4	378	-1.06%
2023/07/31	0	0.00	66	20.91	20.85	-66	397	-16.61%
2023/07/28	2	20.80	2	20.80	20.80	0	432	0.00%
2023/07/27	3	20.70	3	20.87	20.85	0	706	0.00%
2023/07/26	1	20.65	2	20.70	20.70	-1	791	-0.13%
2023/07/25	59	20.64	2	20.65	20.65	57	790	7.21%
2023/07/24	0	0.00	27	20.80	20.70	-27	787	-3.43%
2023/07/21	30	21.00	7	20.99	20.95	23	788	2.92%
2023/07/20	20	21.05	2	21.05	21.05	18	792	2.27%
2023/07/19	4	21.13	21	21.20	21.00	-17	792	-2.15%
2023/07/18	4	21.58	17	21.46	21.30	-13	796	-1.63%
2023/07/17	86	21.31	14	21.22	21.40	72	794	9.06%
2023/07/14	18	20.79	18	20.82	20.90	0	796	0.00%
2023/07/13	22	20.79	86	20.79	20.70	-64	800	-8.00%
2023/07/12	18	21.05	75	21.07	21.05	-57	791	-7.20%
2023/07/11	6	21.35	56	21.22	21.20	-50	792	-6.31%
2023/07/10	8	21.35	58	21.38	21.35	-50	794	-6.29%
2023/07/07	13	21.67	65	21.63	21.60	-52	795	-6.53%
2023/07/06	7	22.05	22	21.98	22.00	-15	793	-1.89%
2023/07/05	9	22.12	2	22.15	22.05	7	797	0.88%
2023/07/04	29	21.94	14	21.96	22.20	15	799	1.88%
2023/07/03	32	21.92	0	0.00	21.85	32	792	4.04%
2023/06/30	21	21.79	3	21.75	21.75	18	789	2.28%
2023/06/29	13	21.75	3	21.75	21.75	10	788	1.27%
2023/06/28	0	0.00	2	21.75	21.75	-2	785	-0.25%
2023/06/27	32	21.63	40	21.74	21.80	-8	785	-1.02%
2023/06/26	31	22.06	13	22.15	22.05	18	780	2.31%
2023/06/21	97	22.18	12	22.08	22.20	85	781	10.87%
2023/06/20	64	21.84	28	21.89	21.75	36	779	4.62%
2023/06/19	1	22.10	63	22.02	21.95	-62	778	-7.96%
2023/06/16	39	22.24	33	22.16	22.20	6	778	0.77%
2023/06/15	77	22.35	44	22.37	22.20	33	775	4.25%
2023/06/14	6	21.69	27	21.64	21.70	-21	763	-2.75%
2023/06/13	14	21.75	10	21.80	21.75	4	764	0.52%
2023/06/12	9	21.77	15	21.77	21.80	-6	764	-0.78%
2023/06/09	4	21.85	3.4	21.92	21.85	0.6	764	0.08%
2023/06/08	1	21.85	27	21.87	21.85	-26	768	-3.38%
2023/06/07	53.5	21.96	15	22.08	21.95	38.5	773	4.98%
2023/06/06	68	22.18	68	22.00	22.15	0	776	0.00%
2023/06/05	34	22.30	7	22.21	22.20	27	773	3.49%
2023/06/02	25	22.03	9	22.13	22.15	16	770	2.08%
2023/06/01	3	21.83	9	21.98	21.95	-6	772	-0.78%
2023/05/31	38	21.96	2	22.00	21.95	36	774	4.65%
2023/05/30	23	21.99	28	21.98	21.85	-5	771	-0.65%
2023/05/29	6.1	21.82	5	21.75	21.90	1.1	768	0.14%
2023/05/26	0	0.00	30	21.56	21.60	-30	766	-3.91%
2023/05/25	8	21.75	27	21.70	21.60	-19	765	-2.48%
2023/05/24	21	21.61	3	21.70	21.70	18	765	2.35%
2023/05/23	22	21.56	16	21.47	21.60	6	766	0.78%
2023/05/22	35	21.55	28	21.53	21.40	7	770	0.91%
2023/05/19	16	21.44	15	21.43	21.35	1	767	0.13%
2023/05/18	4	21.30	44	21.36	21.40	-40	771	-5.18%
2023/05/17	31	21.35	20	21.28	21.30	11	772	1.42%
2023/05/16	6	21.20	25	21.16	21.20	-19	769	-2.47%
2023/05/15	2	20.80	87	20.87	20.95	-85	770	-11.03%
2023/05/12	84	20.94	62	20.89	21.00	22	768	2.86%
2023/05/11	79	21.23	159	21.41	20.90	-80	764	-10.47%	大賣/
2023/05/10	51	21.91	101	21.92	21.90	-50	741	-6.74%	大賣/
2023/05/09	138.5	22.22	123	22.30	22.10	15.5	731	2.12%	大買/大賣/
2023/05/08	180	22.70	126	22.72	22.50	54	718	7.52%	大買/大賣/
2023/05/05	22	22.71	121	22.88	22.65	-99	703	-14.07%	大賣/
2023/05/04	115	22.65	134	22.99	23.10	-19	690	-2.75%	大買/大賣/
2023/05/03	422	23.40	534.9	23.66	22.95	-112.9	656	-17.21%	大買/大賣/鉅額交易
2023/05/02	12.9	25.45	0	0.00	25.45	12.9	383	3.37%
2023/04/28	28	23.10	5	23.03	23.15	23	301	7.62%
2023/04/27	15	22.76	27	22.67	22.80	-12	303	-3.95%
2023/04/26	41	22.66	40	22.67	22.90	1	306	0.33%
2023/04/25	3	23.13	56	23.02	22.75	-53	306	-17.29%
2023/04/24	8	23.16	15	23.23	23.20	-7	303	-2.31%
2023/04/21	25.3	23.16	46	23.43	23.20	-20.8	303	-6.83%
2023/04/20	0	0.00	67	23.76	23.65	-67	300	-22.28%
2023/04/19	38	24.15	2	24.10	24.00	36	300	11.99%
2023/04/18	37	23.99	31	24.06	23.95	6	292	2.05%
2023/04/17	24	23.84	0	0.00	23.75	24	289	8.28%
2023/04/14	9	23.99	7	24.01	23.90	2	289	0.69%
2023/04/13	19	24.36	8	24.27	24.25	11	288	3.82%
2023/04/12	30	24.24	9	24.23	24.25	21	284	7.38%
2023/04/11	10	24.12	4	24.15	24.10	6	285	2.10%
2023/04/10	52	24.16	6	24.05	24.05	46	285	16.11%
2023/04/07	4	23.95	5	23.90	23.90	-1	281	-0.36%
2023/04/06	38	23.67	31	23.48	23.90	7	285	2.45%
2023/03/31	6	23.28	2	23.35	23.35	4	288	1.38%
2023/03/30	6	23.47	10	23.45	23.30	-4	289	-1.38%
2023/03/29	0	0.00	19	23.48	23.25	-19	291	-6.52%
2023/03/28	2	23.48	28	23.71	23.55	-26	297	-8.73%
2023/03/27	12	23.98	8	23.94	23.95	4	303	1.32%
2023/03/24	12	23.92	7	23.97	24.00	5	306	1.63%
2023/03/23	19	23.65	6	23.57	23.70	13	311	4.17%
2023/03/22	46	23.40	5	23.50	23.50	41	380	10.77%
2023/03/21	51	23.15	4	23.10	23.10	47	387	12.14%
2023/03/20	22	22.83	2	22.90	22.90	20	390	5.12%
2023/03/17	12	22.72	6	22.63	22.70	6	391	1.53%
2023/03/16	7	22.71	24	22.77	22.50	-17	393	-4.32%
2023/03/15	1	23.20	12	23.15	23.00	-11	397	-2.77%
2023/03/14	0	0.00	33	23.23	23.20	-33	401	-8.22%
2023/03/13	23	22.96	34	23.34	23.35	-11	410	-2.68%
2023/03/10	5	24.21	44	24.04	23.90	-39	435	-8.96%
2023/03/09	0	0.00	39	24.60	24.50	-39	486	-8.02%
2023/03/08	43	24.31	19	24.36	24.40	24	491	4.89%
2023/03/07	22	24.07	0	0.00	24.10	22	496	4.43%
2023/03/06	61	24.07	11	24.22	24.20	50	627	7.96%
2023/03/03	64	23.78	14	23.78	23.80	50	691	7.23%
2023/03/02	5	23.63	4	23.68	23.55	1	688	0.15%
2023/03/01	7	23.64	2	23.60	23.60	5	692	0.72%
2023/02/24	1	23.75	17	23.84	23.80	-16	692	-2.31%
2023/02/23	39	23.85	5	23.92	23.95	34	691	4.92%
2023/02/22	18	23.58	0	0.00	23.65	18	693	2.60%
2023/02/21	21	23.68	0	0.00	23.70	21	693	3.03%
2023/02/20	21.3	23.87	11	23.94	23.75	10.3	697	1.47%
2023/02/17	75	23.66	10	23.63	23.70	65	710	9.15%
2023/02/16	61	23.45	8	23.50	23.50	53	788	6.72%
2023/02/15	0	0.00	56	22.93	22.90	-56	799	-7.00%
2023/02/14	18	23.17	4	23.26	23.00	14	798	1.75%
2023/02/13	23	23.15	9	23.12	23.05	14	798	1.75%
2023/02/10	1	23.20	9	23.34	23.35	-8	799	-1.00%
2023/02/09	0	0.00	13	23.55	23.65	-13	801	-1.62%
2023/02/08	67.3	23.49	28	23.47	23.60	39.3	799	4.91%
2023/02/07	9	23.41	14	23.44	23.45	-5	795	-0.63%
2023/02/06	30	23.56	8	23.75	23.65	22	796	2.76%
2023/02/03	12	23.50	17	23.52	23.60	-5	794	-0.63%
2023/02/02	47	23.41	27	23.46	23.45	20	789	2.53%
2023/02/01	34	23.11	7	23.14	23.15	27	784	3.44%
2023/01/31	14	22.87	6	22.93	23.00	8	785	1.02%
2023/01/30	59	22.63	13	22.61	22.70	46	784	5.86%
2023/01/17	0	0.00	2	22.30	22.20	-2	782	-0.26%
2023/01/16	34	22.21	2	22.45	22.45	32	781	4.09%
2023/01/13	15	22.45	36	22.44	22.45	-21	780	-2.69%
2023/01/12	3	22.38	21	22.37	22.30	-18	778	-2.31%
2023/01/11	3	22.75	7	22.69	22.55	-4	778	-0.51%
2023/01/10	3	22.68	14	22.91	22.70	-11	780	-1.41%
2023/01/09	23	22.81	14	22.75	22.95	9	781	1.15%
2023/01/06	1	22.45	2	22.50	22.55	-1	784	-0.13%
2023/01/05	29	22.50	8.2	22.59	22.60	20.8	791	2.63%
2023/01/04	44	22.43	13	22.59	22.40	31	790	3.92%
2023/01/03	17	22.10	15	22.05	22.20	2	793	0.25%
2022/12/30	2	22.20	45	22.41	22.20	-43	794	-5.42%
2022/12/29	32	22.52	8	22.36	22.45	24	800	3.00%
2022/12/28	4	22.25	26	22.46	22.25	-22	843	-2.61%
2022/12/27	1	22.70	29	22.78	22.70	-28	886	-3.16%
2022/12/26	37	22.78	20	22.88	22.75	17	887	1.92%
2022/12/23	20	22.46	55	22.26	22.60	-35	884	-3.96%
2022/12/22	31	22.43	3	22.40	22.40	28	880	3.18%
2022/12/21	39	22.35	27	22.29	22.20	12	891	1.35%
2022/12/20	21	22.12	33	22.68	22.05	-12	892	-1.34%
2022/12/19	66	23.10	11	23.25	22.80	55	895	6.14%
2022/12/16	35	23.01	7	23.09	22.85	28	892	3.14%
2022/12/15	33	23.40	47	23.54	23.40	-14	890	-1.57%
2022/12/14	361	24.11	413	24.23	23.60	-52	886	-5.86%	大買/大賣/
2022/12/13	13	23.35	42	23.39	23.30	-29	817	-3.55%
2022/12/12	29	23.09	8	23.16	23.30	21	815	2.58%
2022/12/09	14	22.90	6	23.04	22.90	8	816	0.98%
2022/12/08	45	22.78	21	22.77	23.05	24	823	2.91%
2022/12/07	30	22.73	13	22.83	22.55	17	831	2.04%
2022/12/06	27	23.10	19	22.96	22.90	8	849	0.94%
2022/12/05	64	23.36	30	23.28	23.45	34	891	3.81%
2022/12/02	116	23.48	23	23.30	23.10	93	941	9.87%	大買/
2022/12/01	115	23.60	217	23.92	23.85	-102	951	-10.71%	大買/大賣/鉅額交易
2022/11/30	77	23.46	33	23.59	23.20	44	931	4.72%
2022/11/29	52	23.59	8	23.93	23.50	44	938	4.69%
2022/11/28	262	24.70	566	24.51	24.25	-304	927	-32.77%	大買/大賣/鉅額交易
2022/11/25	179	23.46	128	23.27	24.30	51	799	6.38%	大買/大賣/
2022/11/24	6	22.09	8	22.19	22.10	-2	741	-0.27%
2022/11/23	18	22.33	23	22.31	22.15	-5	745	-0.67%
2022/11/22	4	21.70	8	21.78	21.75	-4	744	-0.54%
2022/11/21	13	22.04	5	22.05	21.95	8	747	1.07%
2022/11/18	18	22.18	9	22.51	21.95	9	749	1.20%
2022/11/17	18	22.26	4	22.30	22.30	14	755	1.85%
2022/11/16	22	22.15	29	22.11	21.95	-7	763	-0.92%
2022/11/15	23	22.57	40	22.56	22.40	-17	776	-2.19%
2022/11/14	419	23.25	317	23.33	23.60	102	784	13.00%	大買/大賣/鉅額交易
2022/11/11	19	22.14	0	0.00	22.30	19	714	2.66%
2022/11/10	9	20.47	28	20.41	20.30	-19	705	-2.69%
2022/11/09	19	20.87	8	20.76	20.75	11	709	1.55%
2022/11/08	21	20.94	25	20.93	20.60	-4	711	-0.56%
2022/11/07	30	20.65	7	20.46	20.65	23	713	3.23%
2022/11/04	7	20.31	15	20.23	20.40	-8	710	-1.13%
2022/11/03	6	20.08	16	20.20	20.30	-10	712	-1.40%
2022/11/02	11	20.16	12	20.05	20.20	-1	714	-0.14%
2022/11/01	17	19.88	5	19.90	19.90	12	715	1.68%
2022/10/31	21	19.71	3	19.60	19.55	18	719	2.50%
2022/10/28	7	19.54	34	19.72	19.35	-27	723	-3.73%
2022/10/27	49	19.69	14	19.88	20.10	35	725	4.82%
2022/10/26	36	19.36	16	19.26	19.45	20	727	2.75%
2022/10/25	5	19.28	12	19.35	19.15	-7	726	-0.96%
2022/10/24	42	19.64	18	19.76	19.50	24	730	3.28%
2022/10/21	8	19.29	44	19.22	19.25	-36	735	-4.90%
2022/10/20	7	19.41	20	19.43	19.60	-13	735	-1.77%
2022/10/19	17	19.96	13	20.00	19.75	4	737	0.54%
2022/10/18	8	19.93	24	19.74	20.00	-16	736	-2.17%
2022/10/17	45	19.21	14	19.18	19.50	31	741	4.18%
2022/10/14	33	19.64	16	19.73	19.60	17	742	2.29%
2022/10/13	61	19.09	51	19.64	18.95	10	742	1.35%
2022/10/12	52	19.92	0	0.00	20.10	52	736	7.06%
2022/10/11	22	20.12	13	20.27	20.00	9	738	1.22%
2022/10/07	15	21.11	2	21.15	20.90	13	735	1.77%
2022/10/06	22	21.12	17	21.17	21.10	5	734	0.68%
2022/10/05	125	22.29	273	22.40	21.60	-148	730	-20.27%	大買/大賣/鉅額交易
2022/10/04	2	21.35	0	0.00	21.35	2	688	0.29%
2022/10/03	18	19.46	29	19.43	19.45	-11	643	-1.71%
2022/09/30	31	18.98	65	19.12	19.65	-34	647	-5.25%
2022/09/29	48	19.87	10	19.84	19.70	38	648	5.86%
2022/09/28	34	19.73	99	20.00	19.30	-65	650	-9.99%
2022/09/27	66	20.28	13	20.32	20.55	53	647	8.18%
2022/09/26	52	20.49	41	20.75	20.20	11	651	1.69%
2022/09/23	12	21.72	61	22.24	21.65	-49	653	-7.50%
2022/09/22	87	21.80	41	21.86	22.40	46	656	7.00%
2022/09/21	23	22.58	37	22.79	22.30	-14	654	-2.14%
2022/09/20	25	23.02	10	23.06	22.90	15	655	2.29%
2022/09/19	30	22.86	50	23.20	22.80	-20	659	-3.03%
2022/09/16	9	24.16	21	24.04	23.45	-12	657	-1.83%
2022/09/15	49	24.04	8	24.21	24.20	41	658	6.22%
2022/09/14	20	23.46	60	23.55	23.75	-40	657	-6.09%
2022/09/13	110	24.43	74	24.31	24.15	36	655	5.50%	大買/
2022/09/12	33	25.65	208	25.54	24.90	-175	650	-26.89%	大賣/鉅額交易
2022/09/08	168	24.48	117	24.92	24.90	51	610	8.36%	大買/大賣/
2022/09/07	94	23.36	136	23.54	23.20	-42	557	-7.54%	大賣/
2022/09/06	97	23.91	110	23.23	24.05	-13	519	-2.50%	大賣/
2022/09/05	60	24.13	48	23.80	24.25	12	488	2.46%
2022/09/02	9	23.68	6	23.74	23.55	3	477	0.63%
2022/09/01	25	23.75	41	23.83	23.70	-16	484	-3.31%
2022/08/31	47	24.23	32	24.49	24.30	15	492	3.05%
2022/08/30	21	23.68	6	23.86	23.75	15	557	2.69%
2022/08/29	12	22.94	46	22.74	22.95	-34	555	-6.12%
2022/08/26	31	23.75	0	0.00	23.70	31	559	5.54%
2022/08/25	45	23.53	7	23.61	23.60	38	560	6.78%
2022/08/24	22	23.40	15	23.59	23.30	7	567	1.23%
2022/08/23	34	23.59	50	23.48	23.30	-16	562	-2.85%
2022/08/22	111	24.17	86	23.92	23.45	25	561	4.46%	大買/
2022/08/19	62	23.92	127	23.88	23.25	-65	553	-11.74%	大賣/
2022/08/18	56	23.64	38.2	23.64	23.90	17.8	535	3.33%
2022/08/17	61	22.97	21	23.16	23.30	40	528	7.57%
2022/08/16	30	22.85	41	22.89	22.60	-11	537	-2.05%
2022/08/15	12	22.45	7	22.39	22.50	5	544	0.92%
2022/08/12	71	22.09	15	22.14	22.15	56	570	9.82%
2022/08/11	12	21.82	3	21.87	21.75	9	641	1.40%
2022/08/10	6	21.86	14	21.87	21.60	-8	666	-1.20%
2022/08/09	30	21.94	15	21.75	21.95	15	673	2.23%
2022/08/08	3	21.47	39	21.58	21.75	-36	683	-5.27%
2022/08/05	60	21.29	8	21.58	21.60	52	706	7.36%
2022/08/04	39	20.50	16	20.69	20.70	23	736	3.12%
2022/08/03	10	20.98	47	21.22	20.75	-37	802	-4.61%
2022/08/02	47	21.17	42	21.34	21.15	5	820	0.61%
2022/08/01	4	21.94	28	21.99	22.10	-24	843	-2.85%
2022/07/29	67	22.03	23	22.21	22.25	44	865	5.08%
2022/07/28	9	21.82	86	21.87	21.55	-77	894	-8.61%
2022/07/27	70	21.71	11	21.66	21.70	59	921	6.40%
2022/07/26	11	21.60	68	21.48	21.35	-57	958	-5.95%
2022/07/25	53	21.78	11	21.91	22.00	42	1,100	3.82%
2022/07/22	51	21.96	87	22.15	21.75	-36	1,187	-3.03%
2022/07/21	63	21.70	26	21.72	22.00	37	1,385	2.67%
2022/07/20	49	21.32	51	21.41	21.30	-2	1,761	-0.11%
2022/07/19	9	21.01	26	21.01	20.95	-17	2,544	-0.67%
2022/07/18	105	20.97	19	20.99	21.05	86	2,866	3.00%	大買/
2022/07/15	14	20.41	57	20.43	20.55	-43	3,089	-1.39%
2022/07/14	27	20.61	9	20.44	20.55	18	3,273	0.55%
2022/07/13	101	20.49	17	20.52	20.40	84	3,565	2.36%	大買/
2022/07/12	32	19.75	102	20.00	19.55	-70	3,627	-1.93%	大賣/
2022/07/11	23	20.68	15	20.67	20.70	8	3,627	0.22%
2022/07/08	25	21.00	103	20.92	20.70	-78	3,631	-2.15%	大賣/
2022/07/07	99	20.15	32	20.01	20.50	67	3,630	1.85%
2022/07/06	52	20.17	91	20.33	19.80	-39	3,636	-1.07%
2022/07/05	93	20.47	107	20.48	20.30	-14	3,649	-0.38%	大賣/
2022/07/04	73	19.86	85	19.84	19.60	-12	3,652	-0.33%
2022/07/01	171	20.33	67	21.19	19.70	104	3,669	2.83%	大買/鉅額交易
2022/06/30	76	21.53	87	21.64	21.45	-11	3,711	-0.30%
2022/06/29	10	22.89	62	22.82	22.55	-52	3,789	-1.37%
2022/06/28	41	23.12	76	23.15	23.25	-35	3,796	-0.92%
2022/06/27	39	22.89	37	23.04	23.15	2	3,808	0.05%
2022/06/24	51	22.32	29	22.31	22.30	22	3,902	0.56%
2022/06/23	156	21.88	70	21.89	21.60	86	3,986	2.16%	大買/
2022/06/22	36	22.19	89	22.41	21.85	-53	3,986	-1.33%
2022/06/21	116	22.29	63	22.16	22.80	53	3,982	1.33%	大買/
2022/06/20	175	22.13	131	22.71	21.60	44	3,979	1.11%	大買/大賣/
2022/06/17	104	23.63	67	23.64	23.70	37	3,964	0.93%	大買/
2022/06/16	16	24.60	69	24.69	24.20	-53	3,964	-1.34%
2022/06/15	57	24.90	11	25.03	24.80	46	3,966	1.16%
2022/06/14	78	24.65	107	24.71	24.80	-29	3,970	-0.73%	大賣/
2022/06/13	45	24.96	29	24.97	24.85	16	3,970	0.40%
2022/06/10	27	25.39	16	25.33	25.30	11	3,970	0.28%
2022/06/09	49	25.73	22	25.81	25.65	27	3,982	0.68%
2022/06/08	88	26.02	194	25.93	26.25	-106	3,974	-2.67%	大賣/鉅額交易
2022/06/07	15	26.01	33	26.12	25.80	-18	3,908	-0.46%
2022/06/06	73	26.38	13	26.30	26.15	60	3,911	1.53%
2022/06/02	5	25.94	82	25.94	25.95	-77	3,914	-1.97%
2022/06/01	38	26.35	54	26.28	26.05	-16	3,924	-0.41%
2022/05/31	31	25.84	68	25.69	25.90	-37	3,920	-0.94%
2022/05/30	121	25.70	15	25.74	25.80	106	3,919	2.70%	大買/鉅額交易
2022/05/27	112	25.52	70	25.60	25.40	42	3,915	1.07%	大買/
2022/05/26	9	25.17	82	25.14	25.00	-73	3,908	-1.87%
2022/05/25	53	25.21	64	25.26	25.20	-11	3,909	-0.28%
2022/05/24	111	25.28	44	25.63	25.05	67	3,920	1.71%	大買/
2022/05/23	66	26.14	58	26.30	26.05	8	3,909	0.20%
2022/05/20	114	26.25	116	26.33	26.05	-2	3,916	-0.05%	大買/大賣/
2022/05/19	228	26.38	397	26.93	25.80	-169	3,907	-4.33%	大買/大賣/鉅額交易
2022/05/18	180	26.20	132	26.22	26.15	48	3,836	1.25%	大買/大賣/
2022/05/17	71	25.34	19	25.29	25.25	52	3,819	1.36%
2022/05/16	46	25.39	128	25.45	25.35	-82	3,820	-2.15%	大賣/
2022/05/13	219	24.90	118	24.93	25.35	101	3,815	2.65%	大買/大賣/鉅額交易
2022/05/12	278	25.22	60	26.09	24.20	218	3,798	5.74%	大買/鉅額交易
2022/05/11	86	27.00	346	27.78	26.75	-260	3,771	-6.89%	大賣/鉅額交易
2022/05/10	142	27.71	60	27.62	27.60	82	3,715	2.21%	大買/
2022/05/09	79	27.81	169	27.86	27.85	-90	3,704	-2.43%	大賣/
2022/05/06	108	28.17	35	28.09	28.00	73	3,686	1.98%	大買/
2022/05/05	140	28.47	139	28.41	28.65	1	3,680	0.03%	大買/大賣/
2022/05/04	138	27.98	105	28.01	28.25	33	3,661	0.90%	大買/大賣/
2022/05/03	207	28.37	155	28.65	28.00	52	3,645	1.43%	大買/大賣/
2022/04/29	398	29.84	374	29.81	29.10	24	3,632	0.66%	大買/大賣/
2022/04/28	231	29.45	400	29.82	30.00	-169	3,512	-4.81%	大買/大賣/鉅額交易
2022/04/27	865	30.14	937	30.19	30.25	-72	3,448	-2.09%	大買/大賣/
2022/04/26	926	31.61	850	32.53	30.15	76	3,302	2.30%	大買/大賣/
2022/04/25	1,547	34.06	1,531	34.73	32.15	16	2,950	0.54%	大買/大賣/
2022/04/22	1,193	32.14	1,111	32.06	33.80	82	2,202	3.72%	大買/大賣/
2022/04/21	653	31.18	647.6	31.15	30.75	5.4	1,912	0.28%	大買/大賣/
2022/04/20	508	29.26	765	29.41	29.90	-257	1,712	-15.01%	大買/大賣/鉅額交易
2022/04/19	1,011	29.42	1,091	29.10	30.35	-80	1,600	-5.00%	大買/大賣/
2022/04/18	377	27.29	58	27.16	27.60	319	1,408	22.65%	大買/鉅額交易
2022/04/15	23	25.31	24	25.25	25.10	-1	1,437	-0.07%
2022/04/14	56	25.88	66	25.86	25.75	-10	1,553	-0.64%
2022/04/13	51	26.04	12	26.08	26.00	39	1,726	2.26%
2022/04/12	54	25.97	71	26.20	25.60	-17	2,124	-0.80%
2022/04/11	75	27.17	106	27.30	26.80	-31	2,213	-1.40%	大賣/
2022/04/08	90	28.40	4	28.35	28.55	86	2,323	3.70%
2022/04/07	44	28.35	55	28.48	28.20	-11	2,417	-0.46%
2022/04/06	92	29.41	324	29.49	29.00	-232	2,780	-8.34%	大賣/鉅額交易
2022/04/01	562	28.97	418	29.08	28.30	144	3,155	4.56%	大買/大賣/鉅額交易
2022/03/31	36	27.76	60	27.73	27.80	-24	3,413	-0.70%
2022/03/30	81	27.65	43	27.83	27.60	38	3,643	1.04%
2022/03/29	283	28.42	565.4	28.40	28.00	-282.4	3,754	-7.52%	大買/大賣/鉅額交易
2022/03/28	419	28.05	219	27.94	28.70	200	3,664	5.46%	大買/大賣/鉅額交易
2022/03/25	44	26.15	67	25.99	26.10	-23	3,580	-0.64%
2022/03/24	74	26.00	9	26.03	26.05	65	3,576	1.82%
2022/03/23	13	26.28	43	26.40	26.30	-30	3,578	-0.84%
2022/03/22	16	26.41	29	26.34	26.55	-13	3,578	-0.36%
2022/03/21	107	26.29	155	26.18	26.25	-48	3,576	-1.34%	大買/大賣/
2022/03/18	119	25.80	58	25.65	25.95	61	3,579	1.70%	大買/
2022/03/17	58	25.34	52	25.28	25.45	6	3,581	0.17%
2022/03/16	84	25.09	66	24.97	25.00	18	3,583	0.50%
2022/03/15	11	24.51	137	24.63	24.60	-126	3,588	-3.51%	大賣/鉅額交易
2022/03/14	113	25.01	31	25.02	25.00	82	3,585	2.29%	大買/
2022/03/11	3	25.72	121	25.72	25.70	-118	3,571	-3.30%	大賣/鉅額交易
2022/03/10	162	26.38	113	26.42	26.40	49	3,573	1.37%	大買/大賣/
2022/03/09	86	25.56	140	25.52	25.25	-54	3,569	-1.51%	大賣/
2022/03/08	145	25.24	108	25.58	25.20	37	3,577	1.03%	大買/大賣/
2022/03/07	154	25.73	163	25.96	25.70	-9	3,576	-0.25%	大買/大賣/
2022/03/04	9.2	26.95	108	26.95	26.95	-98.8	3,572	-2.77%	大賣/
2022/03/03	48	27.52	36	27.52	27.40	12	3,634	0.33%
2022/03/02	12	27.29	62	27.24	27.25	-50	3,664	-1.36%
2022/03/01	59	27.62	97	27.55	27.75	-38	3,664	-1.04%
2022/02/25	152	27.06	8	27.03	27.25	144	3,671	3.92%	大買/鉅額交易
2022/02/24	62	26.96	70	27.42	27.00	-8	3,670	-0.22%
2022/02/23	9	28.34	26	28.43	28.50	-17	3,695	-0.46%
2022/02/22	14	28.04	190	28.48	28.05	-176	3,698	-4.76%	大賣/鉅額交易
2022/02/21	89	29.19	145	29.02	29.40	-56	3,699	-1.51%	大賣/
2022/02/18	86	29.54	39	29.45	29.50	47	3,694	1.27%
2022/02/17	44	29.79	30	29.90	29.50	14	3,695	0.38%
2022/02/16	52	29.79	71	29.99	29.65	-19	3,692	-0.51%
2022/02/15	18	30.00	61	29.91	29.75	-43	3,686	-1.17%
2022/02/14	64	29.76	39	29.88	29.90	25	3,686	0.68%
2022/02/11	76	30.63	42	30.77	30.60	34	3,680	0.92%
2022/02/10	83	30.86	231	30.89	30.75	-148	3,678	-4.02%	大賣/鉅額交易
2022/02/09	85	31.35	63	31.34	31.65	22	3,669	0.60%
2022/02/08	92	30.88	85	30.80	30.80	7	3,666	0.19%
2022/02/07	250	29.95	94	30.21	30.40	156	3,668	4.25%	大買/鉅額交易
2022/01/26	99	30.68	93	30.67	30.10	6	3,659	0.16%
2022/01/25	48	30.92	74	31.64	30.65	-26	3,655	-0.71%
2022/01/24	194	31.27	168	31.54	32.00	26	3,654	0.71%	大買/大賣/
2022/01/21	140	32.54	107	32.65	32.00	33	3,640	0.91%	大買/大賣/
2022/01/20	77	32.69	136	32.73	32.60	-59	3,630	-1.63%	大賣/
2022/01/19	265	33.06	202	33.27	33.30	63	3,613	1.74%	大買/大賣/
2022/01/18	109	32.93	203	33.11	32.45	-94	3,561	-2.64%	大買/大賣/
2022/01/17	128	33.35	180	33.58	33.00	-52	3,541	-1.47%	大買/大賣/
2022/01/14	193	32.34	192	32.44	32.80	1	3,515	0.03%	大買/大賣/
2022/01/13	87	33.22	146	33.15	32.85	-59	3,510	-1.68%	大賣/
2022/01/12	319	33.10	368	33.50	33.20	-49	3,504	-1.40%	大買/大賣/
2022/01/11	724	34.14	428	34.50	33.70	296	3,457	8.56%	大買/大賣/鉅額交易
2022/01/10	494	34.83	292	35.20	34.00	202	3,372	5.99%	大買/大賣/鉅額交易
2022/01/07	361	36.13	528	36.41	35.15	-167	3,310	-5.04%	大買/大賣/鉅額交易
2022/01/06	665	36.20	550	36.32	37.15	115	3,281	3.50%	大買/大賣/鉅額交易
2022/01/05	837	35.55	842.1	35.56	37.60	-5.1	3,478	-0.15%	大買/大賣/
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	789	32.56	752	32.73	31.55	37	3,040	1.22%	大買/大賣/
2021/12/30	440	31.96	487	31.90	32.00	-47	2,923	-1.61%	大買/大賣/
2021/12/29	508.2	33.39	671	33.22	32.80	-162.8	2,834	-5.74%	大買/大賣/鉅額交易
2021/12/28	742	33.20	625.5	33.28	33.55	116.6	2,457	4.74%	大買/大賣/鉅額交易
2021/12/27	882.3	29.91	1,222.8	29.99	30.50	-340.5	2,038	-16.71%	大買/大賣/鉅額交易
2021/12/24	489	29.62	253	29.16	30.00	236	1,708	13.81%	大買/大賣/鉅額交易
2021/12/23	250	26.31	368	26.33	27.30	-118	1,492	-7.90%	大買/大賣/鉅額交易
2021/12/22	79	25.00	27.6	24.98	24.85	51.4	1,379	3.73%
2021/12/21	120	24.52	26.6	24.28	24.80	93.4	1,395	6.69%	大買/
2021/12/20	10	24.35	104	24.40	24.25	-94	1,448	-6.49%	大賣/
2021/12/17	38	24.85	12	24.90	24.50	26	1,465	1.77%
2021/12/16	46.1	24.62	32	24.50	24.75	14.1	1,509	0.93%
2021/12/15	7	24.35	12	24.40	24.35	-5	1,820	-0.27%
2021/12/14	39	24.53	162	24.57	24.35	-123	1,929	-6.37%	大賣/鉅額交易
2021/12/13	50	25.24	132.6	25.16	25.20	-82.6	1,939	-4.26%	大賣/
2021/12/10	23	25.44	53	25.29	25.20	-30	2,163	-1.39%
2021/12/09	142	25.35	18	25.36	25.50	124	2,161	5.74%	大買/鉅額交易
2021/12/08	30	24.92	7	24.89	25.00	23	2,164	1.06%
2021/12/07	16	24.86	79	24.80	24.85	-63	2,169	-2.90%
2021/12/06	9.1	24.93	103	24.97	24.90	-94	2,170	-4.33%	大賣/
2021/12/03	228	25.14	7	25.09	25.30	221	2,169	10.19%	大買/鉅額交易
2021/12/02	34	24.72	125	24.95	24.70	-91	2,165	-4.20%	大賣/
2021/12/01	116	25.31	21	25.41	25.15	95	2,159	4.40%	大買/
2021/11/30	50	25.19	35	25.15	25.10	15	2,165	0.69%
2021/11/29	171	26.15	609	25.96	25.10	-438	2,161	-20.26%	大買/大賣/鉅額交易
2021/11/26	179	25.82	133	25.95	26.00	46	2,107	2.18%	大買/大賣/
2021/11/25	9	25.46	70	25.54	25.30	-61	2,098	-2.91%
2021/11/24	134	25.29	27	25.59	25.80	107	2,152	4.97%	大買/鉅額交易
2021/11/23	31	25.15	28	25.28	25.00	3	2,189	0.14%
2021/11/22	223	25.33	104.6	25.60	25.55	118.4	2,208	5.36%	大買/大賣/鉅額交易
2021/11/19	70	25.77	79	25.62	25.40	-9	2,196	-0.41%
2021/11/18	68.4	26.12	70	26.06	25.85	-1.6	2,224	-0.07%
2021/11/17	20.1	26.71	101.6	26.92	26.60	-81.6	2,221	-3.67%	大賣/
2021/11/16	70.1	27.47	8	27.36	27.35	62.1	2,235	2.78%
2021/11/15	48	27.11	41	27.16	27.35	7	2,277	0.31%
2021/11/12	6.2	27.45	65	27.36	27.20	-58.8	2,338	-2.51%
2021/11/11	78	27.43	2	27.45	27.40	76	2,365	3.21%
2021/11/10	30	27.49	5	27.43	27.40	25	2,371	1.05%
2021/11/09	59	27.54	18.6	27.55	27.40	40.4	2,388	1.69%
2021/11/08	84	27.58	39	27.55	27.55	45	2,539	1.77%
2021/11/05	3	27.52	113	27.70	27.35	-110	2,547	-4.32%	大賣/鉅額交易
2021/11/04	137	27.72	13	27.82	27.80	124	2,583	4.80%	大買/鉅額交易
2021/11/03	137	27.39	35	27.34	27.20	102	2,588	3.94%	大買/鉅額交易
2021/11/02	40	27.79	94	27.76	27.20	-54	2,609	-2.07%
2021/11/01	170	27.55	16	27.85	27.50	154	2,609	5.90%	大買/鉅額交易
2021/10/29	33	27.19	74	27.35	27.15	-41	2,650	-1.55%
2021/10/28	87	27.64	61	27.62	27.70	26	2,657	0.98%
2021/10/27	22.4	26.96	53	27.13	27.10	-30.6	2,669	-1.15%
2021/10/26	54	27.19	1	27.15	27.15	53	2,683	1.98%
2021/10/25	69.1	26.70	35	26.50	26.95	34.1	2,719	1.25%
2021/10/22	28	26.55	109	26.73	26.55	-81	2,724	-2.97%	大賣/
2021/10/21	99.1	27.20	169.8	27.31	27.35	-70.7	2,756	-2.57%	大賣/
2021/10/20	373.6	25.80	319	25.70	26.30	54.6	2,785	1.96%	大買/大賣/
2021/10/19	163	25.39	74.8	25.51	25.60	88.2	2,782	3.17%	大買/
2021/10/18	67	24.69	56	24.64	24.40	11	2,792	0.39%
2021/10/15	186	24.48	102	24.67	24.70	84	2,801	3.00%	大買/大賣/
2021/10/14	289	24.88	398.2	24.40	24.15	-109.2	2,784	-3.92%	大買/大賣/鉅額交易
2021/10/13	35	26.93	194	26.54	26.50	-159	2,712	-5.86%	大賣/鉅額交易
2021/10/12	2	27.55	1.2	27.82	27.10	0.8	2,353	0.03%
2021/09/29	193	26.40	127	26.78	26.05	66	2,348	2.81%	大買/大賣/
2021/09/28	87	28.17	12	27.94	27.85	75	2,325	3.22%
2021/09/27	93	28.36	31	28.40	28.10	62	2,359	2.63%
2021/09/24	10	29.22	11	29.20	29.00	-1	2,361	-0.04%
2021/09/23	13	29.35	9	29.67	29.20	4	2,366	0.17%
2021/09/22	123	29.88	23	29.91	29.70	100	2,371	4.22%	大買/
2021/09/17	340	30.84	51	30.96	30.50	289	2,370	12.19%	大買/鉅額交易
2021/09/16	17	30.54	40	30.73	30.50	-23	2,367	-0.97%
2021/09/15	129	30.83	47	31.03	30.85	82	2,371	3.46%	大買/
2021/09/14	72	30.84	82	30.86	31.00	-10	2,367	-0.42%
2021/09/13	57	30.03	2	30.08	29.85	55	2,325	2.37%
2021/09/10	264	30.34	26	30.28	30.05	238	2,330	10.21%	大買/鉅額交易
2021/09/09	385	30.19	766	30.57	31.00	-381	2,295	-16.60%	大買/大賣/鉅額交易
2021/09/08	329.6	28.62	326	28.53	29.80	3.6	1,997	0.18%	大買/大賣/
2021/09/07	125	26.99	46	26.84	27.10	79	1,921	4.11%	大買/
2021/09/06	444	27.79	653	28.31	27.45	-209	1,919	-10.89%	大買/大賣/鉅額交易
2021/09/03	44	28.59	22	28.61	28.25	22	1,701	1.29%
2021/09/02	25	28.68	67	29.23	28.40	-42	1,743	-2.41%
2021/09/01	43	28.82	27	29.01	29.05	16	1,749	0.91%
2021/08/31	22	28.73	24	28.65	28.70	-2	1,753	-0.11%
2021/08/30	11	28.78	21.4	28.83	28.95	-10.4	1,794	-0.58%
2021/08/27	35	28.54	10	28.65	28.70	25	1,826	1.37%
2021/08/26	17	28.36	47	28.54	28.30	-30	1,843	-1.62%
2021/08/25	46	28.63	55	28.74	28.70	-9	1,880	-0.48%
2021/08/24	23	28.26	62	28.27	28.00	-39	1,923	-2.03%
2021/08/23	100	28.45	77	28.40	28.60	23	1,939	1.19%
2021/08/20	60	27.61	17	27.53	27.70	43	1,961	2.19%
2021/08/19	54	28.01	178	27.63	27.05	-124	1,963	-6.32%	大賣/鉅額交易
2021/08/18	155	27.56	71	27.73	28.85	84	1,962	4.28%	大買/
2021/08/17	45	28.52	27	28.61	27.65	18	1,982	0.91%
2021/08/16	106	29.23	98	29.21	29.15	8	2,018	0.40%	大買/
2021/08/13	150	29.36	110	29.86	29.00	40	2,071	1.93%	大買/大賣/
2021/08/12	141	30.31	32	30.31	30.30	109	2,278	4.78%	大買/鉅額交易
2021/08/11	160	30.58	121	30.95	30.20	39	2,587	1.51%	大買/大賣/
2021/08/10	384	30.77	144	30.81	30.80	240	2,992	8.02%	大買/大賣/鉅額交易
2021/08/09	193	32.16	334	32.44	31.55	-141	3,314	-4.25%	大買/大賣/鉅額交易
2021/08/06	142	34.30	78	34.42	34.10	64	3,516	1.82%	大買/
2021/08/05	41	35.65	12	35.64	35.25	29	3,580	0.81%
2021/08/04	69	36.12	36	36.26	35.90	33	3,700	0.89%
2021/08/03	183	36.37	591	35.69	36.65	-408	3,774	-10.81%	大買/大賣/鉅額交易
2021/08/02	164	35.20	72	35.38	35.20	92	3,658	2.51%	大買/
2021/07/30	170	35.39	162	35.12	35.20	8	3,707	0.22%	大買/大賣/
2021/07/29	93	35.13	113	35.05	35.00	-20	3,693	-0.54%	大賣/
2021/07/28	141	35.22	95	36.05	35.10	46	3,714	1.24%	大買/
2021/07/27	45	37.30	9	37.51	37.00	36	3,791	0.95%
2021/07/26	57	37.59	329	38.09	37.55	-272	3,826	-7.11%	大賣/鉅額交易
2021/07/23	78	37.56	70	37.66	37.70	8	3,811	0.21%
2021/07/22	110	39.16	56	39.16	39.20	54	3,843	1.41%	大買/
2021/07/21	111	38.86	155.2	38.98	38.80	-44.2	3,868	-1.14%	大買/大賣/
2021/07/20	46	39.43	163	39.53	39.15	-117	3,889	-3.01%	大賣/鉅額交易
2021/07/19	33	40.59	44	40.59	40.45	-11	3,879	-0.28%
2021/07/16	87	41.11	549	41.07	40.90	-462	3,962	-11.66%	大賣/鉅額交易
2021/07/15	134	41.27	1,185	41.17	41.45	-1,051	3,964	-26.51%	大買/大賣/鉅額交易
2021/07/14	44.2	40.54	260	40.45	40.35	-215.9	3,971	-5.43%	大賣/鉅額交易
2021/07/13	188	40.19	27	40.11	40.30	161	4,030	3.99%	大買/鉅額交易
2021/07/12	85	39.77	92	39.46	39.95	-7	4,051	-0.17%
2021/07/09	9	39.69	48	39.73	39.35	-39	4,066	-0.96%
2021/07/08	44	40.03	44	40.07	39.95	0	4,130	0.00%
2021/07/07	11	40.25	123	40.37	40.00	-112	4,313	-2.60%	大賣/鉅額交易
2021/07/06	35	40.58	39	40.79	40.30	-4	4,367	-0.09%
2021/07/05	45	40.55	32	40.64	40.85	13	4,442	0.29%
2021/07/02	41	40.43	81	40.33	40.40	-40	4,509	-0.89%
2021/07/01	52	40.34	14	39.99	40.00	38	4,621	0.82%
2021/06/30	80	40.18	9	40.30	40.30	71	4,965	1.43%
2021/06/29	25	40.37	147	40.42	40.25	-122	5,111	-2.39%	大賣/鉅額交易
2021/06/28	94	40.71	25	40.69	40.85	69	5,212	1.32%
2021/06/25	35	41.38	200	41.28	41.05	-165	5,267	-3.13%	大賣/鉅額交易
2021/06/24	158	40.72	16	41.03	41.10	142	5,329	2.66%	大買/鉅額交易
2021/06/23	25	40.37	37	40.18	40.20	-12	5,556	-0.22%
2021/06/22	106.5	40.04	31	40.07	39.80	75.5	5,577	1.35%	大買/
2021/06/21	70	40.01	94	40.05	39.85	-24	5,636	-0.43%
2021/06/18	54	40.84	47	40.87	40.70	7	5,766	0.12%
2021/06/17	185	40.56	73	40.21	41.10	112	5,835	1.92%	大買/鉅額交易
2021/06/16	38	40.74	193	40.66	40.30	-155	5,909	-2.62%	大賣/鉅額交易
2021/06/15	52	41.49	63	41.82	41.35	-11	5,947	-0.18%
2021/06/11	27	41.96	28	42.08	41.80	-1	5,998	-0.02%
2021/06/10	144	42.27	116	42.10	42.10	28	6,036	0.46%	大買/大賣/
2021/06/09	19	41.81	72	42.14	41.75	-53	6,056	-0.88%
2021/06/08	54	42.65	41	42.65	42.50	13	6,122	0.21%
2021/06/07	111	42.84	202	42.75	42.50	-91	6,168	-1.48%	大買/大賣/
2021/06/04	120	44.70	140	44.56	44.00	-20	6,159	-0.32%	大買/大賣/
2021/06/03	104	44.44	28	44.28	44.40	76	6,171	1.23%	大買/
2021/06/02	106	44.32	179	44.25	44.20	-73	6,186	-1.18%	大買/大賣/
2021/06/01	199	44.32	168	44.14	44.70	31	6,183	0.50%	大買/大賣/
2021/05/31	99	43.47	64	43.34	43.60	35	6,152	0.57%
2021/05/28	201	43.47	54	43.35	43.30	147	6,155	2.39%	大買/鉅額交易
2021/05/27	73	43.40	81	43.52	43.35	-8	6,155	-0.13%
2021/05/26	245	43.58	79	43.63	43.80	166	6,163	2.69%	大買/鉅額交易
2021/05/25	216	43.58	312	43.35	43.05	-96	6,161	-1.56%	大買/大賣/
2021/05/24	118	44.13	72	44.42	43.85	46	6,157	0.75%	大買/
2021/05/21	334	43.90	243	44.15	43.95	91	6,168	1.48%	大買/大賣/
2021/05/20	737	45.36	1,417	46.74	43.95	-680	6,150	-11.06%	大買/大賣/鉅額交易
2021/05/19	1,007	49.17	2,014	49.05	46.70	-1,007	5,957	-16.90%	大買/大賣/鉅額交易
2021/05/18	1,941	48.71	2,645	48.77	48.00	-704	5,696	-12.36%	大買/大賣/鉅額交易
2021/05/17	847	47.96	1,108	48.07	48.45	-261	5,364	-4.87%	大買/大賣/鉅額交易
2021/05/14	1,436.2	44.05	1,193	44.10	44.05	243.2	5,053	4.81%	大買/大賣/鉅額交易
2021/05/13	321	40.63	400	40.96	42.15	-79	4,831	-1.64%	大買/大賣/
2021/05/12	754	39.16	1,009	39.52	38.35	-255	4,786	-5.33%	大買/大賣/鉅額交易
2021/05/11	456	40.18	478	40.74	40.00	-22	4,733	-0.46%	大買/大賣/
2021/05/10	50	43.05	329	42.99	42.80	-279	4,823	-5.78%	大賣/鉅額交易
2021/05/07	236	43.17	133	43.23	43.40	103	4,885	2.11%	大買/大賣/鉅額交易
2021/05/06	63	43.76	159	44.14	43.75	-96	4,975	-1.93%	大賣/
2021/05/05	137	44.52	106	44.49	43.80	31	5,101	0.61%	大買/大賣/
2021/05/04	845	43.74	533	43.95	44.10	312	5,669	5.50%	大買/大賣/鉅額交易
2021/05/03	111	47.43	231	47.79	46.60	-120	6,026	-1.99%	大買/大賣/鉅額交易
2021/04/29	180	48.17	173	48.20	47.75	7	6,040	0.12%	大買/大賣/
2021/04/28	106	48.43	283	48.45	48.00	-177	6,127	-2.89%	大買/大賣/鉅額交易
2021/04/27	384	48.04	285	48.01	48.20	99	6,175	1.60%	大買/大賣/
2021/04/26	211	47.13	190	47.15	46.90	21	6,181	0.34%	大買/大賣/
2021/04/23	279	46.88	132	46.87	47.20	147	6,205	2.37%	大買/大賣/鉅額交易
2021/04/22	273	47.69	235	47.83	46.65	38	6,265	0.61%	大買/大賣/
2021/04/21	142	48.62	159	48.93	48.60	-17	6,222	-0.27%	大買/大賣/
2021/04/20	90	49.48	435.1	49.69	49.25	-345.1	6,226	-5.54%	大賣/鉅額交易
2021/04/19	505	49.90	394	49.57	50.10	111	6,235	1.78%	大買/大賣/鉅額交易
2021/04/16	159	50.17	117	50.23	49.60	42	6,242	0.67%	大買/大賣/
2021/04/15	251	49.01	79	49.19	49.40	172	6,252	2.75%	大買/鉅額交易
2021/04/14	604	49.15	546	49.48	49.05	58	6,336	0.92%	大買/大賣/
2021/04/13	749	51.60	898	52.95	50.10	-149	6,449	-2.31%	大買/大賣/鉅額交易
2021/04/12	551	50.75	227	50.35	51.00	324	6,321	5.13%	大買/大賣/鉅額交易
2021/04/09	308	50.93	458	51.28	50.50	-150	6,338	-2.37%	大買/大賣/鉅額交易
2021/04/08	396	51.73	185	51.53	51.80	211	6,406	3.29%	大買/大賣/鉅額交易
2021/04/07	491	51.55	766	51.69	51.70	-275	6,357	-4.33%	大買/大賣/鉅額交易
2021/04/06	1,443	51.60	1,384	51.82	52.30	59	6,261	0.94%	大買/大賣/
2021/04/01	644	49.04	403	49.68	50.10	241	5,963	4.04%	大買/大賣/鉅額交易
2021/03/31	118	47.86	486	47.97	47.95	-368	5,904	-6.23%	大買/大賣/鉅額交易
2021/03/30	373	46.49	97	46.54	46.80	276	5,944	4.64%	大買/鉅額交易
2021/03/29	356	46.04	246	46.08	46.00	110	6,055	1.82%	大買/大賣/鉅額交易
2021/03/26	343	46.44	485	47.17	46.20	-142	6,150	-2.31%	大買/大賣/鉅額交易
2021/03/25	118	49.52	127	49.57	49.40	-9	5,968	-0.15%	大買/大賣/
2021/03/24	108	49.77	171	49.45	49.45	-63	6,027	-1.05%	大買/大賣/
2021/03/23	506	49.54	212	49.44	50.00	294	6,012	4.89%	大買/大賣/鉅額交易
2021/03/22	175	49.56	220	49.41	48.40	-45	5,929	-0.76%	大買/大賣/
2021/03/19	241	49.66	487	48.99	49.15	-246	5,962	-4.13%	大買/大賣/鉅額交易
2021/03/18	224	48.96	156	49.24	49.45	68	5,930	1.15%	大買/大賣/
2021/03/17	265	48.14	258	48.40	48.50	7	6,020	0.12%	大買/大賣/
2021/03/16	118	47.42	255	47.74	47.60	-137	6,088	-2.25%	大買/大賣/鉅額交易
2021/03/15	165	47.55	186	47.73	47.85	-21	6,151	-0.34%	大買/大賣/
2021/03/12	394	46.63	216	46.73	46.70	178	6,255	2.85%	大買/大賣/鉅額交易
2021/03/11	240	44.92	88	44.99	45.70	152	6,520	2.33%	大買/鉅額交易
2021/03/10	159	43.82	88	43.64	44.30	71	6,566	1.08%	大買/
2021/03/09	163	43.00	194	43.03	43.05	-31	6,673	-0.46%	大買/大賣/
2021/03/08	200	43.83	183	44.02	43.70	17	6,785	0.25%	大買/大賣/
2021/03/05	41	44.14	88	44.28	44.05	-47	6,866	-0.68%
2021/03/04	78	45.89	153	45.65	45.10	-75	6,969	-1.08%	大賣/
2021/03/03	194	45.59	34	45.74	46.10	160	7,102	2.25%	大買/鉅額交易
2021/03/02	7	46.37	160	46.68	45.75	-153	7,179	-2.13%	大賣/鉅額交易
2021/02/26	61	46.86	113	46.98	46.65	-52	7,293	-0.71%	大賣/
2021/02/25	248	47.30	69	47.19	47.60	179	7,417	2.41%	大買/鉅額交易
2021/02/24	100	47.31	256	47.45	46.65	-156	7,494	-2.08%	大賣/鉅額交易
2021/02/23	149	46.84	135	46.52	47.05	14	7,548	0.19%	大買/大賣/
2021/02/22	205	45.84	183	46.22	46.25	22	7,792	0.28%	大買/大賣/
2021/02/19	217	44.58	110	44.67	45.15	107	7,896	1.36%	大買/大賣/鉅額交易
2021/02/18	247	44.34	148	44.65	44.75	99	8,052	1.23%	大買/大賣/
2021/02/17	256	43.51	299	44.12	43.50	-43	8,142	-0.53%	大買/大賣/
2021/02/05	77	45.15	189	45.37	45.15	-112	8,225	-1.36%	大賣/鉅額交易
2021/02/04	30	46.48	78	46.60	45.90	-48	8,372	-0.57%
2021/02/03	91	47.24	11	47.32	46.05	80	8,611	0.93%
2021/02/02	166	46.27	173	46.57	47.05	-7	9,071	-0.08%	大買/大賣/
2021/02/01	627	47.03	342	46.90	46.10	285	9,154	3.11%	大買/大賣/鉅額交易
2021/01/29	252	46.52	471	46.21	45.30	-219	9,183	-2.38%	大買/大賣/鉅額交易
2021/01/28	522	47.85	523	48.08	46.90	-1	9,305	-0.01%	大買/大賣/
2021/01/27	379	48.35	535	48.78	47.60	-156	9,417	-1.66%	大買/大賣/鉅額交易
2021/01/26	1,357	50.28	1,855	49.85	48.80	-498	9,415	-5.29%	大買/大賣/鉅額交易
2021/01/25	1,872	50.57	2,063	50.60	51.80	-191	9,068	-2.11%	大買/大賣/鉅額交易
2021/01/22	505	46.97	296	47.02	47.15	209	9,049	2.31%	大買/大賣/鉅額交易
2021/01/21	779	46.92	333	46.80	46.05	446	9,562	4.66%	大買/大賣/鉅額交易
2021/01/20	129	45.89	675	45.92	44.75	-546	9,710	-5.62%	大買/大賣/鉅額交易
2021/01/19	334	47.32	111	47.12	47.45	223	10,071	2.21%	大買/大賣/鉅額交易
2021/01/18	409	46.07	201	45.94	46.45	208	10,146	2.05%	大買/大賣/鉅額交易
2021/01/15	345	46.23	516	46.79	45.60	-171	10,170	-1.68%	大買/大賣/鉅額交易
2021/01/14	214	48.08	235	48.03	47.95	-21	10,205	-0.21%	大買/大賣/
2021/01/13	371	47.55	148	47.59	47.85	223	10,288	2.17%	大買/大賣/鉅額交易
2021/01/12	303	47.82	415	47.69	46.75	-112	10,447	-1.07%	大買/大賣/鉅額交易
2021/01/11	659	47.28	452	46.95	47.95	207	10,593	1.95%	大買/大賣/鉅額交易
2021/01/08	242	47.67	372	47.70	47.70	-130	10,854	-1.20%	大買/大賣/鉅額交易
2021/01/07	168	47.06	256	47.47	47.90	-88	11,012	-0.80%	大買/大賣/
2021/01/06	651	46.60	413	46.98	46.10	238	11,545	2.06%	大買/大賣/鉅額交易
2021/01/05	127	48.11	184	48.19	47.40	-57	11,670	-0.49%	大買/大賣/
2021/01/04	96	49.10	157	49.21	48.65	-61	11,975	-0.51%	大賣/
2020/12/31	693	50.14	538	50.57	49.95	155	12,299	1.26%	大買/大賣/鉅額交易
2020/12/30	190	49.14	112	49.02	49.15	78	12,633	0.62%	大買/大賣/
2020/12/29	181	49.22	138	49.06	48.65	43	13,953	0.31%	大買/大賣/
2020/12/28	203	48.88	198	48.97	48.70	5	14,744	0.03%	大買/大賣/
2020/12/25	115	49.44	270	50.30	49.10	-155	15,292	-1.01%	大買/大賣/鉅額交易
2020/12/24	441	48.84	256	49.55	49.85	185	15,589	1.19%	大買/大賣/鉅額交易
2020/12/23	282	49.37	452	49.63	48.05	-170	15,999	-1.06%	大買/大賣/鉅額交易
2020/12/22	423	50.04	437	50.03	50.50	-14	16,303	-0.09%	大買/大賣/
2020/12/21	203	49.00	108	49.15	49.00	95	16,405	0.58%	大買/大賣/
2020/12/18	58	48.84	103	49.30	48.55	-45	16,703	-0.27%	大賣/
2020/12/17	44	50.46	73	50.35	49.80	-29	16,903	-0.17%
2020/12/16	188	50.76	227	50.56	50.40	-39	17,059	-0.23%	大買/大賣/
2020/12/15	337	51.21	271	50.81	49.95	66	17,679	0.37%	大買/大賣/
2020/12/14	204	50.18	156	49.88	50.10	48	17,777	0.27%	大買/大賣/
2020/12/11	484	50.27	443	50.35	49.60	41	18,149	0.23%	大買/大賣/
2020/12/10	267	51.11	266	51.34	50.00	1	18,917	0.01%	大買/大賣/
2020/12/09	152	51.90	428.2	52.54	51.70	-276.2	19,978	-1.38%	大買/大賣/鉅額交易
2020/12/08	628	51.78	306	52.47	53.00	322	20,588	1.56%	大買/大賣/鉅額交易
2020/12/07	1,201	51.53	994	51.78	51.10	207	21,166	0.98%	大買/大賣/鉅額交易
2020/12/04	317	55.78	511	56.06	55.60	-194	21,372	-0.91%	大買/大賣/鉅額交易
2020/12/03	352	56.29	275	56.46	56.00	77	22,484	0.34%	大買/大賣/
2020/12/02	432	57.31	520	57.63	57.30	-88	22,967	-0.38%	大買/大賣/
2020/12/01	461	59.04	472	59.62	58.70	-11	22,885	-0.05%	大買/大賣/
2020/11/30	361	59.26	381	59.49	59.60	-20	22,824	-0.09%	大買/大賣/
2020/11/27	572	58.31	453	58.62	59.00	119	22,754	0.52%	大買/大賣/鉅額交易
2020/11/26	561	57.19	575	57.01	57.30	-14	22,648	-0.06%	大買/大賣/
2020/11/25	217	57.56	340	58.22	57.30	-123	22,623	-0.54%	大買/大賣/鉅額交易
2020/11/24	391	59.15	348	59.24	58.60	43	22,575	0.19%	大買/大賣/
2020/11/23	716	58.43	569	58.26	58.80	147	22,488	0.65%	大買/大賣/鉅額交易
2020/11/20	300	57.95	284	58.49	57.70	16	22,423	0.07%	大買/大賣/
2020/11/19	499	59.07	334	59.10	58.90	165	22,402	0.74%	大買/大賣/鉅額交易
2020/11/18	728	57.78	1,071	57.71	58.20	-343	22,172	-1.55%	大買/大賣/鉅額交易
2020/11/17	1,288	57.09	1,262	56.68	56.90	26	22,218	0.12%	大買/大賣/
2020/11/16	545	57.83	530	57.91	57.60	15	22,288	0.07%	大買/大賣/
2020/11/13	835	57.59	621	57.62	57.70	214	22,387	0.96%	大買/大賣/鉅額交易
2020/11/12	704	57.36	937	57.27	57.00	-233	22,431	-1.04%	大買/大賣/鉅額交易
2020/11/11	1,552	56.16	1,538	56.29	57.00	14	22,480	0.06%	大買/大賣/
2020/11/10	1,320	56.60	1,330	56.66	55.50	-10	22,356	-0.04%	大買/大賣/
2020/11/09	614	61.41	593	61.32	61.40	21	22,067	0.10%	大買/大賣/
2020/11/06	17	61.11	25	60.58	60.20	-8	22,089	-0.04%
2020/11/05	12	61.43	14	61.91	61.40	-2	22,156	-0.01%
2020/11/04	26	61.83	10	62.37	62.10	16	22,340	0.07%
2020/11/03	1	62.20	7	62.31	61.80	-6	22,675	-0.03%
2020/11/02	25	62.22	35	61.79	61.70	-10	23,534	-0.04%
2020/10/30	27	65.34	105	65.70	62.20	-78	24,425	-0.32%	大賣/
2020/10/29	132.1	65.68	62	65.76	66.50	70.1	24,742	0.28%	大買/
2020/10/28	8	63.63	66	63.61	63.50	-58	24,299	-0.24%
2020/10/27	44	63.36	43	63.09	63.30	1	24,240	0.00%
2020/10/26	10	61.57	3	61.63	60.70	7	23,993	0.03%
2020/10/23	6	63.17	3	63.20	62.60	3	24,069	0.01%
2020/10/22	12	63.18	9	62.60	62.80	3	24,313	0.01%
2020/10/21	36	62.62	29	62.50	62.70	7	24,494	0.03%
2020/10/20	75	62.90	224	63.43	62.50	-149	24,854	-0.60%	大賣/鉅額交易
2020/10/19	147	62.19	23	62.69	62.20	124	24,855	0.50%	大買/鉅額交易
2020/10/16	24	65.22	36	63.84	63.00	-12	24,855	-0.05%
2020/10/15	19	67.31	27	67.91	66.80	-8	24,894	-0.03%
2020/10/14	447	70.14	64	68.43	67.30	383	25,105	1.53%	大買/鉅額交易
2020/10/13	19	68.11	132	68.08	67.20	-113	25,279	-0.45%	大賣/鉅額交易
2020/10/12	128	68.89	21	67.93	67.70	107	25,195	0.42%	大買/鉅額交易
2020/10/08	29	68.27	127.1	68.03	67.50	-98.1	25,336	-0.39%	大賣/
2020/10/07	148	67.73	155.1	67.77	68.10	-7.1	25,620	-0.03%	大買/大賣/
2020/10/06	117	67.29	884	67.87	67.50	-767	25,528	-3.00%	大買/大賣/鉅額交易
2020/10/05	925	65.46	1,296	65.92	66.50	-371	24,601	-1.51%	大買/大賣/鉅額交易
2020/09/30	191	61.13	75	60.92	60.50	116	24,577	0.47%	大買/鉅額交易
2020/09/29	200	61.06	70	61.14	60.10	130	24,713	0.53%	大買/鉅額交易
2020/09/28	203	62.54	73	62.03	63.00	130	24,954	0.52%	大買/鉅額交易
2020/09/25	17	60.12	36	62.35	59.10	-19	24,564	-0.08%
2020/09/24	20	64.03	75	63.34	62.50	-55	24,296	-0.23%
2020/09/23	8	65.21	118	65.43	64.00	-110	24,222	-0.45%	大賣/鉅額交易
2020/09/22	114	63.79	147	64.82	66.00	-33	24,073	-0.14%	大買/大賣/
2020/09/21	55	66.14	52	65.88	64.70	3	23,946	0.01%
2020/09/18	382	66.96	691.1	67.22	65.80	-309.1	23,911	-1.29%	大買/大賣/鉅額交易
2020/09/17	664	63.96	6	63.73	64.00	658	23,321	2.82%	大買/鉅額交易
2020/09/16	455	64.14	230	64.51	64.00	225	23,269	0.97%	大買/大賣/鉅額交易
2020/09/15	1,255	64.49	489	64.80	63.70	766	22,979	3.33%	大買/大賣/鉅額交易
2020/09/14	793	60.23	914	61.55	64.10	-121	22,178	-0.55%	大買/大賣/鉅額交易
2020/09/11	627.2	60.86	207	61.42	58.30	420.2	21,177	1.98%	大買/大賣/鉅額交易
2020/09/10	1,677.1	65.80	193	65.18	64.30	1,484.1	20,578	7.21%	大買/大賣/鉅額交易
2020/09/09	399	66.70	459	67.38	68.00	-60	19,988	-0.30%	大買/大賣/
2020/09/08	1,408	72.06	467	75.19	67.20	941	19,686	4.78%	大買/大賣/鉅額交易
2020/09/07	73	78.98	1,158.1	79.59	71.10	-1,085.1	19,288	-5.63%	大賣/鉅額交易
2020/09/04	136	77.40	343	77.96	79.00	-207	19,331	-1.07%	大買/大賣/鉅額交易
2020/09/03	68	76.37	178	76.78	79.00	-110	19,716	-0.56%	大賣/鉅額交易
2020/09/02	19	75.20	287.2	75.04	76.60	-268.2	20,043	-1.34%	大賣/鉅額交易
2020/09/01	13	70.73	72	70.21	69.70	-59	20,193	-0.29%
2020/08/31	52	67.50	156	69.51	70.00	-104	20,472	-0.51%	大賣/鉅額交易
2020/08/28	182	65.25	22	62.31	65.90	160	20,493	0.78%	大買/鉅額交易
2020/08/27	382	60.15	24	60.02	60.00	358	20,537	1.74%	大買/鉅額交易
2020/08/26	382	61.06	2	61.10	59.50	380	20,496	1.85%	大買/鉅額交易
2020/08/25	280	60.34	13	60.10	60.30	267	20,463	1.30%	大買/鉅額交易
2020/08/24	5	57.14	302	57.96	57.30	-297	20,381	-1.46%	大賣/鉅額交易
2020/08/21	214	56.45	171	54.85	56.40	43	20,321	0.21%	大買/大賣/
2020/08/20	1,279	52.12	81	52.01	52.90	1,198	20,139	5.95%	大買/鉅額交易
2020/08/19	50	55.82	104	56.94	55.10	-54	19,896	-0.27%	大賣/
2020/08/18	151	54.90	64.3	57.99	59.00	86.7	19,748	0.44%	大買/
2020/08/17	42	54.82	649	54.40	55.80	-607	19,661	-3.09%	大賣/鉅額交易
2020/08/14	24	49.38	200	47.77	50.80	-176	19,553	-0.90%	大賣/鉅額交易
2020/08/13	835	48.14	41	47.24	48.15	794	19,424	4.09%	大買/鉅額交易
2020/08/12	74	44.42	21	44.09	45.80	53	19,225	0.28%
2020/08/11	26	47.75	84.4	48.45	46.35	-58.4	19,088	-0.31%
2020/08/10	940	43.90	881	44.01	45.00	59	18,843	0.31%	大買/大賣/
2020/08/07	1,698	43.51	1,683	43.65	43.25	15	18,500	0.08%	大買/大賣/
2020/08/06	2,081	43.73	2,026	43.85	43.50	55	17,960	0.31%	大買/大賣/
2020/08/05	2,463	40.42	2,433	40.66	41.35	30	16,997	0.18%	大買/大賣/
2020/08/04	1,263	38.03	1,256	38.33	39.60	7	15,891	0.04%	大買/大賣/
2020/08/03	425	35.80	421	35.90	36.00	4	15,217	0.03%	大買/大賣/
2020/07/31	625	36.23	1,042	36.44	35.75	-417	15,184	-2.75%	大買/大賣/鉅額交易
2020/07/30	707	36.29	600	36.13	36.70	107	15,056	0.71%	大買/大賣/鉅額交易
2020/07/29	1,203	35.22	855	35.16	35.65	348	14,890	2.34%	大買/大賣/鉅額交易
2020/07/28	1,207	35.27	1,217	35.41	34.30	-10	14,733	-0.07%	大買/大賣/
2020/07/27	1,238	36.50	1,228	36.58	35.75	10	14,450	0.07%	大買/大賣/
2020/07/24	1,702	37.10	1,718	37.22	36.95	-16	14,200	-0.11%	大買/大賣/
2020/07/23	647	36.20	637	36.31	36.50	10	13,766	0.07%	大買/大賣/
2020/07/22	539	35.24	541	35.38	36.20	-2	13,647	-0.01%	大買/大賣/
2020/07/21	974	35.27	1,001	35.43	34.50	-27	13,472	-0.20%	大買/大賣/
2020/07/20	938	34.97	698	34.78	33.70	240	13,268	1.81%	大買/大賣/鉅額交易
2020/07/17	1,515	38.25	1,507	38.35	37.40	8	12,881	0.06%	大買/大賣/
2020/07/16	571	36.38	581	36.44	37.00	-10	12,208	-0.08%	大買/大賣/
2020/07/15	934	37.61	1,031	37.70	36.10	-97	12,035	-0.81%	大買/大賣/
2020/07/14	1,087	38.26	1,146	38.33	38.05	-59	11,593	-0.51%	大買/大賣/
2020/07/13	934	36.95	1,114	37.12	36.50	-180	11,051	-1.63%	大買/大賣/鉅額交易
2020/07/10	869	35.58	568	35.88	35.30	301	10,684	2.82%	大買/大賣/鉅額交易
2020/07/09	715	39.32	668	39.48	37.35	47	10,324	0.46%	大買/大賣/
2020/07/08	588	36.95	848	36.99	37.70	-260	9,539	-2.73%	大買/大賣/鉅額交易
2020/07/07	1,035	33.77	953	33.71	34.85	82	8,843	0.93%	大買/大賣/
2020/07/06	135	30.87	167	30.50	31.70	-32	8,261	-0.39%	大買/大賣/
2020/07/03	506	28.65	327	28.71	28.95	179	8,241	2.17%	大買/大賣/鉅額交易
2020/07/02	656	28.58	1,201	28.69	28.40	-545	8,172	-6.67%	大買/大賣/鉅額交易
2020/07/01	345	28.18	696	28.39	28.10	-351	8,109	-4.33%	大買/大賣/鉅額交易
2020/06/30	17	28.41	918	28.36	29.00	-901	7,921	-11.37%	大賣/鉅額交易
2020/06/29	124	26.77	282	26.45	26.85	-158	7,802	-2.02%	大買/大賣/鉅額交易
2020/06/24	333	24.59	7	24.41	24.45	326	7,666	4.25%	大買/鉅額交易
2020/06/23	1,645	23.50	21.1	23.22	23.20	1,623.9	7,599	21.37%	大買/鉅額交易
2020/06/22	139	24.91	50	27.08	24.15	89	7,488	1.19%	大買/
2020/06/19	46	26.42	25	26.82	26.40	21	7,418	0.28%
2020/06/18	27.6	26.79	35	26.84	26.90	-7.5	7,306	-0.10%
2020/06/17	2	24.50	367	24.51	24.50	-365	7,128	-5.12%	大賣/鉅額交易
2020/06/16	355	23.50	35	23.55	23.55	320	7,031	4.55%	大買/鉅額交易
2020/06/15	104	23.34	1,404	23.91	24.25	-1,300	6,945	-18.72%	大買/大賣/鉅額交易
2020/06/12	1,206	21.85	88	22.35	22.85	1,118	6,741	16.58%	大買/鉅額交易
2020/06/11	435.5	21.77	215	21.00	20.80	220.5	6,005	3.67%	大買/大賣/鉅額交易
2020/06/10	37	19.51	70	19.80	20.15	-33	5,442	-0.61%
2020/06/09	52	18.20	158	17.90	18.35	-106	5,048	-2.10%	大賣/鉅額交易
2020/06/08	112	16.02	17	16.76	16.70	95	4,725	2.01%	大買/
2020/06/05	48	16.16	214	15.53	15.95	-166	4,555	-3.64%	大賣/鉅額交易
2020/06/04	167	14.54	49	14.25	14.85	118	4,308	2.74%	大買/鉅額交易
2020/06/03	69	14.67	29	14.46	14.15	40	4,339	0.92%
2020/06/02	1	13.95	66	13.95	13.95	-65	4,341	-1.50%
2020/06/01	10	13.90	7	13.98	13.95	3	4,648	0.06%
2020/05/29	54	13.65	0	0.00	13.70	54	4,962	1.09%
2020/05/28	40	13.64	0	0.00	13.45	40	5,104	0.78%
2020/05/27	1	13.35	0	0.00	13.40	1	5,195	0.02%
2020/05/26	1	13.50	20	13.80	13.55	-19	5,279	-0.36%
2020/05/25	21	13.95	16	13.84	13.70	5	5,457	0.09%
2020/05/22	27	14.05	317	13.87	13.95	-290	5,430	-5.34%	大賣/鉅額交易
2020/05/21	202	13.95	42	14.15	14.30	160	5,349	2.99%	大買/鉅額交易
2020/05/20	108	13.47	4	13.50	13.50	104	5,257	1.98%	大買/鉅額交易
2020/05/19	0	0.00	5	13.45	13.35	-5	5,395	-0.09%
2020/05/18	9	13.25	3	13.28	13.25	6	5,483	0.11%
2020/05/15	10	12.55	8	12.68	12.75	2	5,562	0.04%
2020/05/14	12	13.24	1	12.90	12.80	11	5,602	0.20%
2020/05/13	12	13.70	0	0.00	13.60	12	5,542	0.22%
2020/05/12	9	13.25	35	13.22	13.65	-26	5,502	-0.47%
2020/05/11	1	13.15	1	13.40	13.20	0	5,495	0.00%
2020/05/08	0	0.00	6	13.38	13.30	-6	5,485	-0.11%
2020/05/07	1	12.80	1	13.65	13.50	0	5,447	0.00%
2020/05/06	16	13.28	4	12.95	12.70	12	5,352	0.22%
2020/05/05	1	12.60	0	0.00	12.55	1	5,265	0.02%
2020/05/04	0	0.00	1	12.55	12.55	-1	5,222	-0.02%
2020/04/29	0	0.00	2	12.15	12.10	-2	5,130	-0.04%
2020/04/28	1	11.85	3	12.02	12.00	-2	5,083	-0.04%
2020/04/27	2	12.10	10	12.13	11.85	-8	5,036	-0.16%
2020/04/24	1	11.85	0	0.00	11.85	1	4,942	0.02%
2020/04/23	13	12.08	18	11.92	11.90	-5	4,903	-0.10%
2020/04/22	3	11.48	1	11.60	11.50	2	4,724	0.04%
2020/04/21	10	11.74	20	11.80	11.70	-10	4,677	-0.21%
2020/04/20	5	11.75	7	11.45	11.35	-2	4,532	-0.04%
2020/04/17	2	11.25	8	11.28	11.20	-6	4,476	-0.13%
2020/04/16	2	11.70	3	11.80	11.70	-1	4,397	-0.02%
2020/04/15	17	11.16	3	11.17	11.20	14	4,249	0.33%
2020/04/14	1	11.15	2	11.15	11.20	-1	4,222	-0.02%
2020/04/13	0	0.00	2	11.25	11.25	-2	4,152	-0.05%
2020/04/10	1	11.35	1	11.25	11.45	0	4,113	0.00%
2020/04/09	0	0.00	20	11.35	11.25	-20	4,063	-0.49%
2020/04/08	13	11.78	56	12.00	11.45	-43	4,009	-1.07%
2020/04/07	70	11.75	13	11.60	11.80	57	3,856	1.48%
2020/04/06	17	10.49	5	10.44	10.75	12	3,713	0.32%
2020/04/01	15	9.63	0	0.00	9.80	15	3,572	0.42%
2020/03/31	2	9.80	0	0.00	9.75	2	3,548	0.06%
2020/03/26	10	9.54	0	0.00	9.51	10	3,417	0.29%
2020/03/25	32	9.52	37	9.44	9.54	-5	3,367	-0.15%
2020/03/23	0	0.00	1	8.18	8.36	-1	3,276	-0.03%
2020/03/20	10	8.81	7	8.29	8.69	3	3,258	0.09%
2020/03/19	11	8.21	10	8.21	8.19	1	3,231	0.03%
2020/03/18	43	9.46	5	9.75	9.09	38	3,189	1.19%
2020/03/17	1	9.60	9	9.87	9.54	-8	3,140	-0.25%
2020/03/16	14	9.63	10	9.17	9.17	4	3,058	0.13%
2020/03/13	31	8.51	2	8.62	8.93	29	2,950	0.98%
2020/03/12	1	9.44	0	0.00	9.38	1	2,881	0.03%
2020/03/11	2	10.80	0	0.00	10.25	2	2,819	0.07%
2020/03/10	1	10.90	4	10.99	10.90	-3	2,765	-0.11%
2020/03/09	3	12.10	4	12.06	11.60	-1	2,681	-0.04%
2020/03/06	7	13.06	5	13.17	12.85	2	2,549	0.08%
2020/03/05	24	13.46	48	13.44	13.25	-24	2,404	-1.00%
2020/03/04	94	13.20	89	13.19	13.50	5	2,074	0.24%
2020/03/03	20	12.33	39	12.55	12.30	-19	1,734	-1.10%
2020/03/02	27	12.32	15	12.35	12.30	12	1,581	0.76%
2020/02/27	2	12.15	0	0.00	12.15	2	1,469	0.14%
2020/02/26	25	12.65	17	12.78	12.75	8	1,355	0.59%
2020/02/21	0	0.00	2	12.05	12.20	-2	1,009	-0.20%
2020/02/20	27	12.61	5.4	12.59	12.60	21.6	957	2.25%
2020/02/19	2	12.20	4	12.18	12.25	-2	794	-0.25%
2020/02/18	8	11.63	27	12.11	12.30	-19	687	-2.77%
2020/02/14	1	10.60	3	10.60	10.65	-2	491	-0.41%
2020/02/13	1	10.75	0	0.00	10.75	1	485	0.21%
2020/02/12	2	10.60	0	0.00	10.60	2	469	0.43%
2020/02/11	0	0.00	5	10.35	10.35	-5	429	-1.16%
2020/02/10	22	9.73	45	10.20	10.35	-23	402	-5.71%
2020/01/20	1	10.15	0	0.00	10.20	1	411	0.24%
2020/01/14	0	0.00	1	10.25	10.20	-1	419	-0.24%
2020/01/13	1	10.15	0	0.00	10.15	1	420	0.24%
2019/12/30	2	10.40	0	0.00	10.35	2	409	0.49%
2019/12/24	10	10.25	10	10.25	10.25	0	407	0.00%
2019/12/06	0	0.00	4	10.13	10.15	-4	435	-0.92%
2019/12/03	0	0.00	2	10.10	10.15	-2	443	-0.45%
2019/11/29	1	10.15	1	10.15	10.05	0	457	0.00%
2019/11/28	10	10.25	10	10.25	10.25	0	450	0.00%
2019/11/21	0	0.00	1	10.30	10.35	-1	441	-0.23%
2019/11/20	13	10.35	0	0.00	10.30	13	439	2.96%
2019/11/19	0	0.00	3	10.33	10.30	-3	440	-0.68%
2019/11/18	0	0.00	4	10.38	10.30	-4	441	-0.91%
2019/11/15	0	0.00	3	10.45	10.45	-3	436	-0.69%
2019/11/14	0	0.00	3	10.33	10.30	-3	433	-0.69%
2019/11/12	1	10.45	0	0.00	10.50	1	435	0.23%
2019/11/11	0	0.00	11	10.55	10.40	-11	440	-2.50%
2019/11/07	0	0.00	7	10.50	10.50	-7	438	-1.60%
2019/10/30	30	11.09	0	0.00	11.05	30	489	6.12%
2019/10/28	4	11.30	2	11.45	11.30	2	468	0.43%
2019/10/25	11	10.75	1	10.80	10.85	10	424	2.35%
2019/10/16	18	10.65	0	0.00	10.55	18	459	3.92%
2019/10/15	268	10.54	0	0.00	10.65	268	466	57.43%	大買/鉅額交易
2019/10/07	10	10.45	11	10.45	10.45	-1	487	-0.20%
2019/09/23	1	10.75	1	10.85	10.80	0	484	0.00%
2019/09/19	1	10.75	0.2	10.70	10.80	0.8	477	0.18%
2019/09/18	14	10.79	0	0.00	10.75	14	481	2.91%
2019/09/17	2	10.83	0	0.00	10.75	2	485	0.41%
2019/09/12	1	11.00	0	0.00	10.95	1	503	0.20%
2019/09/11	4	10.89	0	0.00	10.95	4	502	0.80%
2019/08/30	0	0.00	10	10.74	10.65	-10	446	-2.24%
2019/08/29	1	10.70	0	0.00	10.70	1	446	0.22%
2019/08/28	1	10.65	2	10.70	10.65	-1	448	-0.22%
2019/08/26	2	10.60	0	0.00	10.65	2	443	0.45%
2019/08/23	2	10.75	0	0.00	10.80	2	443	0.45%
2019/08/22	5	10.80	2	10.80	10.75	3	451	0.66%
2019/08/21	27	10.74	0	0.00	10.70	27	455	5.93%
2019/08/20	1	10.60	0	0.00	10.65	1	455	0.22%
2019/08/19	4	10.55	0	0.00	10.60	4	456	0.88%
2019/08/16	14	10.53	0	0.00	10.50	14	461	3.03%
2019/08/15	15	10.47	0	0.00	10.40	15	463	3.24%
2019/08/14	25	10.72	0	0.00	10.60	25	465	5.37%
2019/08/13	1	10.65	0	0.00	10.55	1	470	0.21%
2019/08/12	2	10.70	0	0.00	10.65	2	488	0.41%
2019/08/07	1	10.75	0	0.00	10.65	1	557	0.18%
2019/08/06	0	0.00	3	10.57	10.70	-3	572	-0.52%
2019/08/05	0	0.00	1	10.95	10.85	-1	581	-0.17%
2019/08/01	1	11.20	0	0.00	11.45	1	699	0.14%
2019/07/31	1	11.20	1	11.20	11.25	0	759	0.00%
2019/07/24	1	11.50	0	0.00	11.35	1	805	0.12%
2019/07/23	6	11.27	0	0.00	11.60	6	807	0.74%
2019/07/22	5	11.25	0	0.00	11.20	5	785	0.64%
2019/07/19	2	11.20	0	0.00	11.15	2	792	0.25%
2019/07/18	1	11.25	0	0.00	11.20	1	798	0.13%
2019/07/17	25	11.24	0	0.00	11.20	25	812	3.08%
2019/07/16	0	0.00	1	11.40	11.35	-1	832	-0.12%
2019/07/15	1	11.55	0	0.00	11.35	1	940	0.11%
2019/07/11	1	11.40	0	0.00	11.40	1	974	0.10%
2019/07/10	2	11.23	0	0.00	11.20	2	972	0.21%
2019/07/09	4	11.20	0	0.00	11.15	4	979	0.41%
2019/07/08	4	11.20	2	11.23	11.25	2	993	0.20%
2019/07/05	1	11.20	1	11.20	11.25	0	1,116	0.00%
2019/07/04	2	11.10	1	11.15	11.15	1	1,135	0.09%
2019/07/02	0	0.00	2	11.15	11.05	-2	1,188	-0.17%
2019/07/01	2	11.15	0	0.00	11.20	2	1,209	0.17%
2019/06/27	1	11.10	0	0.00	11.05	1	1,350	0.07%
2019/06/26	0	0.00	1	11.10	11.05	-1	1,424	-0.07%
2019/06/24	0	0.00	1	11.35	11.35	-1	1,444	-0.07%
2019/06/21	1	11.25	0	0.00	11.45	1	1,448	0.07%
2019/06/19	2	11.15	0	0.00	11.10	2	1,453	0.14%
2019/06/18	0	0.00	4	11.00	11.10	-4	1,462	-0.27%
2019/06/17	1	11.05	0	0.00	11.00	1	1,510	0.07%
2019/06/14	0	0.00	1	11.05	11.05	-1	1,513	-0.07%
2019/06/06	0	0.00	1	10.80	10.80	-1	1,577	-0.06%
2019/06/05	1	10.95	51	10.99	10.90	-50	1,588	-3.15%
2019/06/04	0	0.00	19	10.95	10.90	-19	1,589	-1.20%
2019/06/03	0	0.00	4	10.98	10.90	-4	1,600	-0.25%
2019/05/31	1	10.95	8	11.01	11.10	-7	1,628	-0.43%
2019/05/30	0	0.00	40	10.90	10.90	-40	1,631	-2.45%
2019/05/29	0	0.00	5	10.87	10.90	-5	1,664	-0.30%
2019/05/28	6	10.80	5	10.80	10.80	1	1,665	0.06%
2019/05/27	0	0.00	5	10.83	10.75	-5	1,673	-0.30%
2019/05/24	0	0.00	10	10.96	10.90	-10	1,701	-0.59%
2019/05/23	0	0.00	5	10.87	10.85	-5	1,788	-0.28%
2019/05/21	0	0.00	5	10.83	10.95	-5	1,807	-0.28%
2019/05/20	0	0.00	5	10.96	10.80	-5	1,801	-0.28%
2019/05/17	0	0.00	10	11.15	11.00	-10	1,794	-0.56%
2019/05/16	0	0.00	22	11.55	11.35	-22	1,786	-1.23%
2019/05/15	0	0.00	152	11.87	11.75	-152	1,788	-8.50%	大賣/鉅額交易
2019/05/14	0	0.00	9	12.60	12.60	-9	1,744	-0.52%
2019/05/10	1	13.15	2	13.25	12.95	-1	1,725	-0.06%
2019/05/09	23	13.05	7	13.91	13.05	16	1,687	0.95%
2019/05/08	8	13.17	0	0.00	13.60	8	1,557	0.51%
2019/05/07	2	13.05	0	0.00	13.05	2	1,494	0.13%
2019/05/02	7	12.68	6	12.73	12.80	1	1,454	0.07%
2019/04/30	4	12.15	1	12.05	12.25	3	1,425	0.21%
2019/04/29	2	12.23	0	0.00	12.15	2	1,424	0.14%
2019/04/25	4	12.89	1	12.80	12.80	3	1,422	0.21%
2019/04/24	1	13.00	0	0.00	12.75	1	1,416	0.07%
2019/04/23	14	12.95	0	0.00	12.90	14	1,408	0.99%
2019/04/22	2	13.00	2	13.20	12.90	0	1,395	0.00%
2019/04/19	5	13.80	25	13.59	13.20	-20	1,369	-1.46%
2019/04/18	12	12.93	3	13.02	13.10	9	1,262	0.71%
2019/04/17	27	12.99	0	0.00	13.00	27	1,228	2.20%
2019/04/16	9	12.72	0	0.00	12.70	9	1,233	0.73%
2019/04/15	2	12.78	2	12.75	12.70	0	1,223	0.00%
2019/04/12	3	13.05	1	13.00	12.80	2	1,216	0.16%
2019/04/11	4	13.25	0	0.00	12.95	4	1,202	0.33%
2019/04/10	11	12.90	0	0.00	12.90	11	1,082	1.02%
2019/04/09	0	0.00	3	13.10	12.95	-3	1,062	-0.28%
2019/04/08	4	13.23	0	0.00	13.10	4	1,030	0.39%
2019/04/03	8	13.12	0	0.00	13.20	8	1,006	0.80%
2019/04/02	10	13.10	20	13.05	13.20	-10	982	-1.02%
2019/04/01	160	12.96	20	13.10	13.20	140	929	15.07%	大買/鉅額交易
2019/03/29	16	12.23	32	12.40	12.40	-16	852	-1.88%
2019/03/27	3	11.67	0	0.00	11.75	3	758	0.40%
2019/03/26	0	0.00	1	11.60	11.50	-1	753	-0.13%
2019/03/25	0	0.00	2	11.52	11.45	-2	741	-0.27%
2019/03/22	0	0.00	3	11.75	11.80	-3	727	-0.41%
2019/03/21	0	0.00	2	11.95	11.90	-2	718	-0.28%
2019/03/20	11	12.10	1	11.90	12.05	10	706	1.41%
2019/03/19	1	11.65	1	11.70	11.70	0	659	0.00%
2019/03/18	1	11.65	0	0.00	11.60	1	656	0.15%
2019/03/15	10	11.65	1	11.65	11.60	9	657	1.37%
2019/03/14	6	11.62	0	0.00	11.60	6	657	0.91%
2019/03/13	5	11.75	0	0.00	11.70	5	656	0.76%
2019/03/12	4	11.94	5	12.03	11.85	-1	654	-0.15%
2019/03/11	2	11.65	4	11.90	11.90	-2	608	-0.33%
2019/03/08	1	11.55	0	0.00	11.50	1	608	0.16%
2019/03/07	2	11.60	12	11.75	11.50	-10	615	-1.63%
2019/03/06	10	11.80	0	0.00	11.70	10	615	1.62%
2019/03/05	1	11.40	1	11.50	11.35	0	628	0.00%
2019/03/04	4	11.35	0	0.00	11.55	4	633	0.63%
2019/02/26	0	0.00	36	11.75	11.60	-36	593	-6.06%
2019/02/25	0	0.00	31	11.94	11.80	-31	580	-5.34%
2019/02/22	0	0.00	92	11.92	11.95	-92	549	-16.74%
2019/02/20	45	11.14	0	0.00	11.10	45	439	10.25%
2019/02/19	19	11.15	0	0.00	11.10	19	437	4.35%
2019/02/18	12	11.15	1	11.25	11.15	11	437	2.51%
2019/02/15	8	11.13	0	0.00	11.20	8	520	1.54%
2019/02/14	26	11.17	0	0.00	11.20	26	511	5.08%
2019/02/13	3	11.00	2	11.05	11.00	1	490	0.20%
2019/02/12	15	11.06	0	0.00	10.95	15	480	3.12%
2019/02/11	16	10.88	0	0.00	10.80	16	475	3.37%
2019/01/30	17	10.81	20	10.80	10.80	-3	472	-0.63%
2019/01/29	4	10.70	0	0.00	10.75	4	470	0.85%
2019/01/28	5	10.72	0	0.00	10.75	5	469	1.07%
2019/01/25	17	10.72	2	10.78	10.65	15	470	3.19%
2019/01/24	0	0.00	2	10.80	10.65	-2	467	-0.43%
2019/01/23	1	10.65	3	10.65	10.70	-2	465	-0.43%
2019/01/22	0	0.00	4	10.91	10.70	-4	467	-0.86%
2019/01/21	0	0.00	1	10.80	10.80	-1	464	-0.22%
2019/01/18	2	10.65	0	0.00	10.75	2	461	0.43%
2019/01/17	1	10.55	0	0.00	10.45	1	449	0.22%
2019/01/16	3	10.55	1	10.60	10.60	2	447	0.45%
2019/01/14	1	10.45	0	0.00	10.45	1	445	0.22%
2019/01/09	4	10.40	0	0.00	10.40	4	448	0.89%
2019/01/08	0	0.00	1	10.45	10.40	-1	446	-0.22%
2019/01/04	5	10.07	8	10.13	10.10	-3	439	-0.68%
2018/12/27	1	10.35	1	10.30	10.30	0	464	0.00%
2018/12/26	0	0.00	7	10.26	10.20	-7	462	-1.51%
2018/12/25	10	10.25	17	10.26	10.25	-7	463	-1.51%
2018/12/24	17	10.37	0	0.00	10.40	17	461	3.68%
2018/12/21	1	10.15	0	0.00	10.15	1	456	0.22%
2018/12/20	10	10.25	10	10.25	10.25	0	456	0.00%
2018/12/18	1	10.50	0	0.00	10.40	1	455	0.22%
2018/12/10	2	10.45	0	0.00	10.20	2	471	0.42%
2018/12/06	2	10.68	16	10.71	10.40	-14	471	-2.97%
2018/12/05	3	10.72	0	0.00	10.70	3	471	0.64%
2018/12/04	2	11.05	2	11.05	10.90	0	484	0.00%
2018/12/03	0	0.00	4	11.00	11.05	-4	491	-0.81%
2018/11/28	1	11.10	2	11.18	10.90	-1	460	-0.22%
2018/11/27	3	10.15	0	0.00	10.70	3	431	0.70%
2018/11/26	19	10.01	0	0.00	10.00	19	418	4.54%
2018/11/23	7	10.04	0	0.00	9.82	7	421	1.66%
2018/11/21	3	10.10	0	0.00	10.10	3	420	0.71%
2018/11/19	3	10.37	0	0.00	10.25	3	418	0.72%
2018/11/15	2	10.30	0	0.00	10.35	2	423	0.47%
2018/11/14	6	10.47	4	10.45	10.45	2	426	0.47%
2018/11/13	2	10.05	0	0.00	10.15	2	344	0.58%
2018/11/07	1	10.10	0	0.00	10.20	1	372	0.27%
2018/11/06	6	10.08	0	0.00	10.05	6	401	1.49%
2018/11/05	1	9.87	0	0.00	9.96	1	441	0.23%
2018/11/01	1	9.40	1	9.51	9.70	0	452	0.00%
2018/10/30	1	9.20	0	0.00	9.15	1	507	0.20%
2018/10/24	4	9.86	0	0.00	9.82	4	515	0.78%
2018/10/23	4	9.96	0	0.00	9.80	4	519	0.77%
2018/10/22	3	10.00	2	9.89	10.00	1	519	0.19%
2018/10/19	1	9.75	1	9.79	9.80	0	526	0.00%
2018/10/18	1	9.83	0	0.00	9.74	1	543	0.18%
2018/10/15	0	0.00	10	9.41	9.38	-10	546	-1.83%
2018/10/12	0	0.00	30	9.28	9.40	-30	545	-5.50%
2018/10/11	8	9.69	0	0.00	9.50	8	539	1.48%
2018/10/08	1	10.75	0	0.00	10.60	1	564	0.18%
2018/10/05	6	11.25	1	11.10	10.80	5	565	0.88%
2018/09/26	3	11.12	0	0.00	11.10	3	627	0.48%
2018/09/21	0	0.00	30	11.00	11.00	-30	631	-4.75%
2018/09/19	19	11.16	0	0.00	11.10	19	631	3.01%
2018/09/18	0	0.00	0.5	11.15	11.10	-0.5	632	-0.07%
2018/09/11	0	0.00	6	11.03	11.15	-6	656	-0.91%
2018/09/06	6	12.23	0	0.00	12.10	6	665	0.90%
2018/09/05	3	12.28	0	0.00	12.20	3	676	0.44%
2018/08/29	0	0.00	1	12.30	12.25	-1	857	-0.12%
2018/08/21	0	0.00	1	12.15	12.50	-1	1,062	-0.09%
2018/08/17	0	0.00	1	12.40	12.15	-1	1,126	-0.09%
2018/08/15	0	0.00	8	12.31	12.25	-8	1,186	-0.67%
2018/08/13	1	12.30	6	12.35	12.30	-5	1,183	-0.42%
2018/08/10	2	13.15	0	0.00	13.15	2	1,193	0.17%
2018/08/06	7	13.56	0.9	13.50	13.60	6.1	1,181	0.52%
2018/08/01	1	12.90	0	0.00	12.85	1	1,155	0.09%
2018/07/31	1	13.00	0	0.00	12.95	1	1,158	0.09%
2018/07/30	1	13.15	0	0.00	12.95	1	1,190	0.08%
2018/07/26	30	13.02	0	0.00	12.95	30	1,196	2.51%
2018/07/25	1	13.00	0	0.00	13.15	1	1,189	0.08%
2018/07/24	7	12.79	0	0.00	12.95	7	1,164	0.60%
2018/07/19	0	0.00	2	12.80	12.65	-2	1,185	-0.17%
2018/07/18	13	12.84	0	0.00	12.75	13	1,191	1.09%
2018/07/17	0	0.00	5	12.90	12.80	-5	1,193	-0.42%
2018/07/13	0	0.00	5	13.06	12.95	-5	1,157	-0.43%
2018/07/11	0	0.00	1	13.05	12.70	-1	1,158	-0.09%
2018/07/10	4	12.73	6	12.77	12.70	-2	1,148	-0.17%
2018/07/09	1	12.55	0	0.00	12.70	1	1,184	0.08%
2018/07/06	1	12.35	0	0.00	12.40	1	1,175	0.09%
2018/07/05	4.2	12.29	0	0.00	12.05	4.2	1,154	0.37%
2018/07/04	7	12.36	0	0.00	12.30	7	1,159	0.60%
2018/06/26	1.5	12.28	3	12.30	12.25	-1.5	1,206	-0.12%
2018/06/21	15.2	12.70	10	12.70	12.70	5.2	1,223	0.42%
2018/06/20	4	12.68	0	0.00	12.60	4	1,228	0.33%
2018/06/15	3	13.20	0	0.00	13.05	3	1,231	0.24%
2018/06/11	10	13.50	0	0.00	13.55	10	1,221	0.82%
2018/06/08	0	0.00	5	13.74	13.60	-5	1,226	-0.41%
2018/06/07	5	13.65	7	13.90	13.60	-2	1,439	-0.14%
2018/06/06	2	13.90	21	14.06	13.80	-19	1,418	-1.34%
2018/06/04	0	0.00	3	13.30	13.30	-3	1,365	-0.22%
2018/06/01	1	13.55	7	13.88	13.20	-6	1,358	-0.44%
2018/05/31	0	0.00	1	12.95	13.00	-1	1,280	-0.08%
2018/05/30	6	12.89	0	0.00	12.80	6	1,364	0.44%
2018/05/29	0	0.00	3	12.82	12.85	-3	1,337	-0.22%
2018/05/28	0	0.00	1	13.05	13.00	-1	1,337	-0.07%
2018/05/25	4	12.89	1	12.85	12.70	3	1,320	0.23%
2018/05/23	0	0.00	2	12.35	12.65	-2	1,342	-0.15%
2018/05/21	0	0.00	6	12.60	12.60	-6	1,321	-0.45%
2018/05/18	3	12.63	1	12.65	12.70	2	1,329	0.15%
2018/05/17	6	12.58	0	0.00	12.30	6	1,325	0.45%
2018/05/11	1	12.70	0	0.00	12.50	1	1,441	0.07%
2018/05/10	1	12.75	1	12.95	12.65	0	1,473	0.00%
2018/05/03	0	0.00	1	12.05	12.00	-1	1,998	-0.05%
2018/04/25	2	12.05	0	0.00	12.10	2	2,635	0.08%
2018/04/23	0	0.00	1	12.65	12.50	-1	2,786	-0.04%
2018/04/17	1	13.00	0	0.00	12.70	1	2,963	0.03%
2018/04/16	0	0.00	2	13.38	12.90	-2	2,974	-0.07%
2018/04/09	4	13.14	0	0.00	12.85	4	3,177	0.13%
2018/04/02	14	12.96	10	12.95	12.95	4	3,260	0.12%
2018/03/30	6	13.12	0	0.00	12.90	6	3,298	0.18%
2018/03/28	1	13.20	4	13.00	13.00	-3	3,386	-0.09%
2018/03/26	6	12.83	0	0.00	12.90	6	3,435	0.17%
2018/03/23	2	13.00	0	0.00	12.80	2	3,471	0.06%
2018/03/22	9	13.30	0	0.00	13.30	9	3,583	0.25%
2018/03/21	9	13.80	0	0.00	13.70	9	3,659	0.25%
2018/03/20	6	13.67	0	0.00	13.60	6	3,718	0.16%
2018/03/19	1	13.85	0	0.00	13.70	1	3,724	0.03%
2018/03/16	1	13.90	0	0.00	13.85	1	3,722	0.03%
2018/03/14	0	0.00	5.9	13.94	14.00	-5.9	3,703	-0.16%
2018/03/13	0	0.00	1	14.10	14.05	-1	3,692	-0.03%
2018/03/09	6	13.78	0	0.00	13.55	6	3,466	0.17%
2018/03/08	0	0.00	6	13.70	13.70	-6	3,479	-0.17%
2018/03/06	6	14.10	1	14.25	13.80	5	3,532	0.14%
2018/03/05	7	13.43	2	13.53	14.15	5	3,535	0.14%
2018/03/02	29	13.23	0	0.00	13.25	29	3,487	0.83%
2018/03/01	4	13.29	0	0.00	13.25	4	3,598	0.11%
2018/02/27	0	0.00	2	13.50	13.35	-2	3,628	-0.06%
2018/02/26	1	13.55	0	0.00	13.75	1	3,769	0.03%
2018/02/23	0	0.00	1	13.45	13.30	-1	3,755	-0.03%
2018/02/22	16	12.96	0	0.00	13.10	16	3,785	0.42%
2018/02/08	3	12.90	1	12.85	12.85	2	3,981	0.05%
2018/02/06	6	13.19	20	13.65	13.05	-14	4,153	-0.34%
2018/02/05	6	14.40	6	14.48	14.50	0	4,389	0.00%
2018/02/02	10	15.02	0	0.00	15.00	10	4,621	0.22%
2018/02/01	9	15.28	5	15.55	15.15	4	5,000	0.08%
2018/01/31	18	15.07	9	15.17	15.15	9	5,132	0.18%
2018/01/30	1	15.90	13	15.72	15.35	-12	5,103	-0.24%
2018/01/29	20	15.64	45	15.40	16.05	-25	5,024	-0.50%
2018/01/26	30	14.90	22.1	14.93	15.00	7.9	4,783	0.16%
2018/01/25	16	14.77	12	15.01	14.45	4	4,696	0.09%
2018/01/24	11	14.80	10	15.08	14.90	1	4,669	0.02%
2018/01/23	4	15.43	12	15.43	15.05	-8	4,676	-0.17%
2018/01/22	0	0.00	19	15.27	14.85	-19	4,504	-0.42%
2018/01/19	9	15.09	20	15.34	15.20	-11	4,448	-0.25%
2018/01/18	1	14.45	11	14.66	14.35	-10	4,172	-0.24%
2018/01/17	28	14.71	10	14.46	14.65	18	4,138	0.43%
2018/01/16	0	0.00	2	14.30	14.45	-2	4,155	-0.05%
2018/01/15	0	0.00	2	14.10	13.90	-2	4,094	-0.05%
2018/01/12	0	13.90	5.8	13.92	13.90	-5.8	4,091	-0.14%
2018/01/11	2	13.90	2	13.98	13.70	0	4,073	0.00%
2018/01/09	2	13.68	0	0.00	13.65	2	4,027	0.05%
2018/01/04	3	14.30	1	14.65	14.30	2	3,960	0.05%
2018/01/03	20	14.06	25	14.34	14.55	-5	3,920	-0.13%
2018/01/02	20	14.08	1	14.10	14.05	19	3,853	0.49%