偉詮電 (2436)-凱基-台北券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
450張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	61.52	19	61.76	61.40	-4	1,326	-0.30%
2024/05/02	30	61.61	39	61.65	61.50	-9	1,337	-0.67%
2024/04/30	52	61.87	22	61.89	61.80	30	1,352	2.22%
2024/04/29	122	61.68	56	61.66	61.80	66	1,367	4.83%	大買/
2024/04/26	34	61.21	9	61.08	60.80	25	1,377	1.81%
2024/04/25	74	61.83	22	61.62	61.70	52	1,397	3.72%
2024/04/24	126	61.16	17	61.25	61.70	109	1,419	7.68%	大買/鉅額交易
2024/04/23	63	59.82	20	60.08	60.50	43	1,453	2.96%
2024/04/22	58	59.54	51	59.70	59.20	7	1,489	0.47%
2024/04/19	44	60.00	200	60.52	60.60	-156	1,519	-10.26%	大賣/鉅額交易
2024/04/18	99	62.15	22	62.16	62.10	77	1,522	5.06%
2024/04/17	459	63.01	144	62.81	62.60	315	1,541	20.43%	大買/大賣/鉅額交易
2024/04/16	131	58.12	88	59.05	58.50	43	1,517	2.83%	大買/
2024/04/15	15	61.03	260	61.58	61.00	-245	1,506	-16.26%	大賣/鉅額交易
2024/04/12	129	63.66	71	63.48	63.20	58	1,569	3.70%	大買/
2024/04/11	19	62.68	105	62.85	62.80	-86	1,610	-5.34%	大賣/
2024/04/10	236	63.74	3	63.83	63.60	233	1,640	14.20%	大買/鉅額交易
2024/04/09	53	62.65	21	62.73	62.40	32	1,665	1.92%
2024/04/08	10	62.10	18	62.58	62.10	-8	1,689	-0.47%
2024/04/03	46	63.12	28	62.90	63.40	18	1,783	1.01%
2024/04/02	25	62.80	2	63.20	62.80	23	2,095	1.10%
2024/04/01	72	63.41	2	63.45	63.50	70	2,224	3.15%
2024/03/29	23	62.81	27	63.07	62.70	-4	2,255	-0.18%
2024/03/28	21	63.30	62	63.62	63.00	-41	2,284	-1.79%
2024/03/27	57	63.75	3	63.43	63.90	54	2,333	2.31%
2024/03/26	45	64.40	67	63.52	63.10	-22	2,352	-0.94%
2024/03/25	18	64.67	37	64.52	64.50	-19	2,378	-0.80%
2024/03/22	39	64.62	61	64.59	64.90	-22	2,398	-0.92%
2024/03/21	122	65.58	327	64.97	64.40	-205	2,417	-8.48%	大買/大賣/鉅額交易
2024/03/20	77	63.76	37	63.41	63.40	40	2,438	1.64%
2024/03/19	7	63.10	56	63.25	63.10	-49	2,503	-1.96%
2024/03/18	80	63.07	38	62.93	63.30	42	2,524	1.66%
2024/03/15	11	62.70	262	63.12	62.70	-251	2,579	-9.73%	大賣/鉅額交易
2024/03/14	223	63.89	54.1	63.31	64.00	168.9	2,609	6.47%	大買/鉅額交易
2024/03/13	14	63.23	94	64.07	63.20	-80	2,637	-3.03%
2024/03/12	41	65.17	68	64.97	65.20	-27	2,699	-1.00%
2024/03/11	52	63.79	23	63.66	64.20	29	2,749	1.05%
2024/03/08	78	64.07	174	63.83	63.30	-96	2,810	-3.42%	大賣/
2024/03/07	49	65.33	156	65.09	64.40	-107	2,890	-3.70%	大賣/鉅額交易
2024/03/06	67	65.58	119	65.64	65.20	-52	2,937	-1.77%	大賣/
2024/03/05	33	67.19	69	67.07	66.60	-36	3,005	-1.20%
2024/03/04	227	67.73	79	67.42	67.20	148	3,194	4.63%	大買/鉅額交易
2024/03/01	14	66.82	32	67.03	66.70	-18	3,280	-0.55%
2024/02/29	3	67.13	50	67.57	67.00	-47	3,415	-1.38%
2024/02/27	101	68.26	145	69.30	67.90	-44	3,598	-1.22%	大買/大賣/
2024/02/26	132	69.58	92	69.67	69.90	40	3,769	1.06%	大買/
2024/02/23	153	69.73	222	70.53	69.40	-69	4,189	-1.65%	大買/大賣/
2024/02/22	124	70.61	205	70.87	70.70	-81	4,317	-1.88%	大買/大賣/
2024/02/21	442	70.49	58	69.86	70.80	384	4,392	8.74%	大買/鉅額交易
2024/02/20	134	69.63	416	70.27	69.20	-282	4,432	-6.36%	大買/大賣/鉅額交易
2024/02/19	116	69.28	29	69.61	69.70	87	4,451	1.95%	大買/
2024/02/16	276	69.09	27	68.89	69.80	249	4,564	5.46%	大買/鉅額交易
2024/02/15	482	67.28	139	67.42	68.40	343	4,568	7.51%	大買/大賣/鉅額交易
2024/02/05	58	64.23	29	64.24	64.40	29	4,543	0.64%
2024/02/02	80	65.40	8	65.63	65.00	72	4,569	1.58%
2024/02/01	63	65.24	106	65.25	65.10	-43	4,592	-0.94%	大賣/
2024/01/31	37	65.85	186	65.70	65.60	-149	4,600	-3.24%	大賣/鉅額交易
2024/01/30	41	65.74	97	66.07	65.50	-56	4,605	-1.22%
2024/01/29	130	66.43	57	66.09	66.80	73	4,596	1.59%	大買/
2024/01/26	47	66.78	98	66.62	66.20	-51	4,619	-1.10%
2024/01/25	13	67.02	190	67.67	66.80	-177	4,648	-3.81%	大賣/鉅額交易
2024/01/24	210	68.33	42	68.37	67.90	168	4,671	3.60%	大買/鉅額交易
2024/01/23	169	67.82	30	67.75	68.20	139	4,737	2.93%	大買/鉅額交易
2024/01/22	208	67.39	22	67.28	67.60	186	4,752	3.91%	大買/鉅額交易
2024/01/19	150	67.02	136	66.52	66.80	14	4,790	0.29%	大買/大賣/
2024/01/18	111	66.60	32	66.25	66.10	79	4,869	1.62%	大買/
2024/01/17	101	68.20	293	67.86	67.20	-192	4,972	-3.86%	大買/大賣/鉅額交易
2024/01/16	138	67.58	138	67.87	67.40	0	4,991	0.00%	大買/大賣/
2024/01/15	252	67.60	34	67.31	69.00	218	4,988	4.37%	大買/鉅額交易
2024/01/12	51	66.55	348	66.61	66.20	-297	5,003	-5.94%	大賣/鉅額交易
2024/01/11	178	67.26	183	67.26	67.30	-5	5,072	-0.10%	大買/大賣/
2024/01/10	94	67.77	45	67.71	67.50	49	5,183	0.95%
2024/01/09	48	68.16	157	68.74	68.00	-109	5,309	-2.05%	大賣/鉅額交易
2024/01/08	166	69.32	544	70.55	68.70	-378	5,318	-7.11%	大買/大賣/鉅額交易
2024/01/05	366	72.13	168	72.15	71.80	198	5,261	3.76%	大買/大賣/鉅額交易
2024/01/04	150	71.06	199	71.60	70.80	-49	5,238	-0.94%	大買/大賣/
2024/01/03	51	72.16	230	72.68	71.80	-179	5,276	-3.39%	大賣/鉅額交易
2024/01/02	26	73.02	119	72.84	72.50	-93	5,270	-1.76%	大賣/
2023/12/29	306	72.63	361	72.20	73.60	-55	5,277	-1.04%	大買/大賣/
2023/12/28	527	75.04	1,409	75.13	74.00	-882	5,218	-16.90%	大買/大賣/鉅額交易
2023/12/27	132	71.82	206.3	72.04	72.90	-74.3	5,007	-1.48%	大買/大賣/
2023/12/26	187	70.18	65	70.03	69.90	122	4,906	2.49%	大買/鉅額交易
2023/12/25	43	69.79	154	69.91	69.30	-111	4,889	-2.27%	大賣/鉅額交易
2023/12/22	255	69.24	215	69.05	69.80	40	4,878	0.82%	大買/大賣/
2023/12/21	11	68.34	78	68.12	67.70	-67	4,861	-1.38%
2023/12/20	83	68.13	96	68.39	68.60	-13	4,875	-0.27%
2023/12/19	137.1	67.47	286	67.31	67.30	-149	4,885	-3.05%	大買/大賣/鉅額交易
2023/12/18	1	67.80	29	68.02	68.10	-28	4,947	-0.57%
2023/12/15	56	68.50	188	69.53	68.10	-132	5,014	-2.63%	大賣/鉅額交易
2023/12/14	12	71.13	759	70.36	69.80	-747	5,132	-14.55%	大賣/鉅額交易
2023/12/13	52	71.06	25	71.29	70.90	27	5,213	0.52%
2023/12/12	173	71.99	535	71.37	70.70	-362	5,323	-6.80%	大買/大賣/鉅額交易
2023/12/11	239	72.61	152	72.28	71.70	87	5,428	1.60%	大買/大賣/
2023/12/08	265	71.83	106	72.00	71.20	159	5,602	2.84%	大買/大賣/鉅額交易
2023/12/07	426.1	71.99	423	73.11	71.50	3.1	5,729	0.05%	大買/大賣/
2023/12/06	316	74.22	103	74.57	73.90	213	5,891	3.62%	大買/大賣/鉅額交易
2023/12/05	508	75.10	238	75.73	74.60	270	6,196	4.36%	大買/大賣/鉅額交易
2023/12/04	508	76.64	295	77.84	76.10	213	6,641	3.21%	大買/大賣/鉅額交易
2023/12/01	603	78.86	73	79.18	78.10	530	6,899	7.68%	大買/鉅額交易
2023/11/30	526	78.75	262	78.58	79.00	264	7,929	3.33%	大買/大賣/鉅額交易
2023/11/29	176	78.34	438.2	78.44	78.80	-262.2	8,492	-3.09%	大買/大賣/鉅額交易
2023/11/28	199	77.73	176	77.19	77.70	23	8,565	0.27%	大買/大賣/
2023/11/27	411	77.50	502	77.05	76.10	-91	9,162	-0.99%	大買/大賣/
2023/11/24	813	76.73	513	76.87	76.50	300	9,954	3.01%	大買/大賣/鉅額交易
2023/11/22	831	74.50	586	74.25	76.30	245	9,991	2.45%	大買/大賣/鉅額交易
2023/11/21	299	71.91	560	71.78	72.80	-261	9,588	-2.72%	大買/大賣/鉅額交易
2023/11/20	302	71.24	135	70.67	71.20	167	9,539	1.75%	大買/大賣/鉅額交易
2023/11/17	200	69.82	319	69.34	69.80	-119	9,458	-1.26%	大買/大賣/鉅額交易
2023/11/16	83	69.15	424	69.22	68.10	-341	9,374	-3.64%	大賣/鉅額交易
2023/11/15	451	69.22	528.5	69.63	69.00	-77.5	9,323	-0.83%	大買/大賣/
2023/11/14	380	67.08	66	66.98	67.60	314	9,220	3.41%	大買/鉅額交易
2023/11/13	258	65.23	146	65.31	65.70	112	9,197	1.22%	大買/大賣/鉅額交易
2023/11/10	80	63.85	175	64.20	63.60	-95	9,175	-1.04%	大賣/
2023/11/09	55	66.71	208	66.07	65.40	-153	9,141	-1.67%	大賣/鉅額交易
2023/11/08	105	66.61	51	66.85	66.60	54	9,127	0.59%	大買/
2023/11/07	42	67.12	57	67.78	66.90	-15	9,117	-0.16%
2023/11/06	170	67.60	53	67.62	67.70	117	9,120	1.28%	大買/鉅額交易
2023/11/03	90	67.05	139	67.80	67.00	-49	9,117	-0.54%	大賣/
2023/11/02	209	67.79	34	67.68	67.90	175	9,101	1.92%	大買/鉅額交易
2023/11/01	258	65.60	64	65.68	66.00	194	9,080	2.14%	大買/鉅額交易
2023/10/31	348	65.11	169	66.54	64.30	179	9,053	1.98%	大買/大賣/鉅額交易
2023/10/30	230.1	68.42	68	68.06	67.60	162.1	9,035	1.79%	大買/鉅額交易
2023/10/27	180	68.73	62	68.22	67.60	118	9,029	1.31%	大買/鉅額交易
2023/10/26	68.1	68.59	742	68.43	67.50	-673.9	9,032	-7.46%	大賣/鉅額交易
2023/10/25	492	71.31	288	71.64	70.60	204	8,956	2.28%	大買/大賣/鉅額交易
2023/10/24	108	69.25	231	69.58	69.10	-123	8,891	-1.38%	大買/大賣/鉅額交易
2023/10/23	150	70.57	144	70.35	70.50	6	8,908	0.07%	大買/大賣/
2023/10/20	267.1	69.39	350	69.46	70.40	-83	8,905	-0.93%	大買/大賣/
2023/10/19	579	70.17	135	69.84	70.90	444	8,926	4.97%	大買/大賣/鉅額交易
2023/10/18	279.1	68.91	577	70.40	68.30	-297.9	8,906	-3.34%	大買/大賣/鉅額交易
2023/10/17	669.1	72.04	270	71.64	71.50	399.1	9,037	4.42%	大買/大賣/鉅額交易
2023/10/16	150	68.56	133	68.95	68.80	17	8,961	0.19%	大買/大賣/
2023/10/13	54.1	70.77	105	70.48	70.10	-50.9	9,006	-0.57%	大賣/
2023/10/12	74	70.86	90	71.07	71.30	-16	9,074	-0.18%
2023/10/11	298	71.79	236	71.68	70.30	62	9,357	0.66%	大買/大賣/
2023/10/06	18	71.48	269	71.80	71.00	-251	9,410	-2.67%	大賣/鉅額交易
2023/10/05	33	71.33	185	71.29	71.40	-152	9,454	-1.61%	大賣/鉅額交易
2023/10/04	65	70.39	134	70.40	70.90	-69	9,520	-0.72%	大賣/
2023/10/03	404	71.19	515	70.98	71.00	-111	9,788	-1.13%	大買/大賣/鉅額交易
2023/10/02	72	68.83	136	68.95	69.00	-64	9,922	-0.64%	大賣/
2023/09/28	82	67.68	118	67.88	67.50	-36	10,034	-0.36%	大賣/
2023/09/27	110	67.43	35	67.29	67.70	75	10,038	0.75%	大買/
2023/09/26	243.1	67.25	173	68.12	67.00	70.1	10,025	0.70%	大買/大賣/
2023/09/25	48	68.44	173	69.26	68.30	-125	10,000	-1.25%	大賣/鉅額交易
2023/09/22	264	68.79	128	68.56	68.90	136	9,970	1.36%	大買/大賣/鉅額交易
2023/09/21	623	69.00	413	69.32	68.80	210	9,933	2.11%	大買/大賣/鉅額交易
2023/09/20	403	70.78	412	72.18	70.80	-9	9,851	-0.09%	大買/大賣/
2023/09/19	377	72.05	1,096.1	72.61	72.20	-719.1	9,768	-7.36%	大買/大賣/鉅額交易
2023/09/18	338.1	74.85	728	74.51	73.70	-389.9	9,610	-4.06%	大買/大賣/鉅額交易
2023/09/15	408.1	74.25	482	74.54	74.00	-73.9	9,477	-0.78%	大買/大賣/
2023/09/14	851	74.50	304.2	74.65	74.50	546.8	9,366	5.84%	大買/大賣/鉅額交易
2023/09/13	989	72.33	632	72.88	72.90	357	9,235	3.87%	大買/大賣/鉅額交易
2023/09/12	747	74.10	368	74.24	74.10	379	9,061	4.18%	大買/大賣/鉅額交易
2023/09/11	663	74.09	631	74.27	74.20	32	8,927	0.36%	大買/大賣/
2023/09/08	564	74.73	524.2	74.37	75.10	39.8	8,819	0.45%	大買/大賣/
2023/09/07	780.3	74.17	727.1	75.77	73.30	53.2	8,555	0.62%	大買/大賣/
2023/09/06	527.1	75.47	259.1	75.76	75.00	268	8,229	3.26%	大買/大賣/鉅額交易
2023/09/05	350	78.12	476	79.12	77.50	-126	7,950	-1.59%	大買/大賣/鉅額交易
2023/09/04	614	73.68	1,041.1	73.22	78.60	-427.1	6,954	-6.14%	大買/大賣/鉅額交易
2023/09/01	931	72.08	929	72.09	71.50	2	6,310	0.03%	大買/大賣/
2023/08/31	1,233.4	72.23	1,046.1	72.35	71.50	187.2	6,069	3.08%	大買/大賣/鉅額交易
2023/08/30	1,159.1	71.01	2,166	70.29	73.30	-1,006.9	5,483	-18.36%	大買/大賣/鉅額交易
2023/08/29	1,711	64.74	836.4	63.26	66.70	874.6	4,563	19.17%	大買/大賣/鉅額交易
2023/08/28	587.1	60.74	452.5	60.42	60.70	134.6	4,187	3.21%	大買/大賣/鉅額交易
2023/08/25	25	58.58	126	59.16	58.20	-101	4,127	-2.45%	大賣/鉅額交易
2023/08/24	468.2	60.82	437.4	61.51	60.40	30.9	4,107	0.75%	大買/大賣/
2023/08/23	189	59.25	111	59.62	60.00	78	4,019	1.94%	大買/大賣/
2023/08/22	73	59.43	62	59.70	58.60	11	4,006	0.28%
2023/08/21	99	59.22	221	59.21	59.20	-122	3,998	-3.05%	大賣/鉅額交易
2023/08/18	165.1	59.49	200	60.11	59.90	-35	3,989	-0.88%	大買/大賣/
2023/08/17	230.1	59.11	98	58.44	59.30	132.1	3,969	3.33%	大買/鉅額交易
2023/08/16	133.1	57.20	44	56.96	57.80	89.1	3,952	2.25%	大買/
2023/08/15	134	56.62	48	56.58	56.90	86	3,950	2.18%	大買/
2023/08/14	127	55.40	89	55.76	55.50	38	3,947	0.96%	大買/
2023/08/11	69	57.25	75	57.37	57.20	-6	3,937	-0.15%
2023/08/10	134	56.66	207	57.20	56.80	-73	3,928	-1.86%	大買/大賣/
2023/08/09	97	58.56	72	58.53	58.60	25	3,908	0.64%
2023/08/08	58.1	58.46	172	58.66	58.30	-113.9	3,901	-2.92%	大賣/鉅額交易
2023/08/07	217.2	58.04	167	57.42	58.70	50.2	3,896	1.29%	大買/大賣/
2023/08/04	35	57.67	143	57.76	57.80	-108	3,882	-2.78%	大賣/鉅額交易
2023/08/02	380	58.09	467.3	58.58	58.00	-87.3	3,881	-2.25%	大買/大賣/
2023/08/01	94	60.87	177	60.60	60.50	-83	3,824	-2.17%	大賣/
2023/07/31	294	60.90	457	61.61	60.20	-163	3,801	-4.29%	大買/大賣/鉅額交易
2023/07/28	307	61.38	162	61.41	61.70	145	3,744	3.87%	大買/大賣/鉅額交易
2023/07/27	645.1	61.52	270	61.33	61.20	375.1	3,716	10.09%	大買/大賣/鉅額交易
2023/07/26	372	61.28	603	61.98	60.00	-231	3,657	-6.32%	大買/大賣/鉅額交易
2023/07/25	282	60.98	233	60.84	60.70	49	3,584	1.37%	大買/大賣/
2023/07/24	542.1	59.93	451	60.68	60.00	91.1	3,557	2.56%	大買/大賣/
2023/07/21	439.3	61.74	502.2	61.42	61.90	-62.9	3,493	-1.80%	大買/大賣/
2023/07/20	1,106.2	64.16	1,318	64.41	63.10	-211.8	3,444	-6.15%	大買/大賣/鉅額交易
2023/07/19	532	61.13	215	61.09	60.60	317	3,183	9.96%	大買/大賣/鉅額交易
2023/07/18	552	59.89	306	60.40	60.10	246	3,141	7.83%	大買/大賣/鉅額交易
2023/07/17	367	61.10	298	61.04	60.50	69	3,086	2.24%	大買/大賣/
2023/07/14	618	62.90	1,860	63.13	62.80	-1,242	3,007	-41.29%	大買/大賣/鉅額交易
2023/07/13	1,348	59.42	416.2	59.14	60.30	931.8	2,708	34.40%	大買/大賣/鉅額交易
2023/07/12	380	58.54	307	58.80	58.00	73	2,596	2.81%	大買/大賣/
2023/07/11	580	58.11	362.4	57.81	58.30	217.6	2,528	8.61%	大買/大賣/鉅額交易
2023/07/10	1,274.1	60.44	1,154.2	59.87	58.10	119.9	2,452	4.89%	大買/大賣/鉅額交易
2023/07/07	1,121	58.11	944.2	57.72	57.90	176.9	2,163	8.17%	大買/大賣/鉅額交易
2023/07/06	545	55.84	724.1	56.16	55.20	-179.1	1,956	-9.15%	大買/大賣/鉅額交易
2023/07/05	210	53.97	104.1	53.90	53.70	105.9	1,856	5.70%	大買/大賣/鉅額交易
2023/07/04	97	52.86	74.1	53.04	53.30	23	2,023	1.13%
2023/07/03	166.2	52.87	124.1	52.85	52.90	42.2	2,273	1.85%	大買/大賣/
2023/06/30	107	52.30	60	52.34	52.70	47	2,277	2.06%	大買/
2023/06/29	79	52.16	112	52.10	52.10	-33	2,275	-1.45%	大賣/
2023/06/28	78	52.29	83	52.32	52.00	-5	2,277	-0.22%
2023/06/27	43	52.05	218	52.02	51.70	-175	2,285	-7.66%	大賣/鉅額交易
2023/06/26	82	52.35	176	52.50	52.10	-94	2,294	-4.10%	大賣/
2023/06/21	85.1	53.30	61	53.37	53.00	24.1	2,318	1.04%
2023/06/20	99	54.59	256	54.84	54.10	-157	2,318	-6.77%	大賣/鉅額交易
2023/06/19	143	55.69	44	56.06	55.00	99	2,347	4.22%	大買/
2023/06/16	240	55.49	190	55.93	55.20	50	2,329	2.15%	大買/大賣/
2023/06/15	281	56.57	65	56.42	56.70	216	2,290	9.43%	大買/鉅額交易
2023/06/14	273	56.38	406	57.16	55.70	-133	2,262	-5.88%	大買/大賣/鉅額交易
2023/06/13	304	59.80	318.1	60.12	58.90	-14.1	2,143	-0.66%	大買/大賣/
2023/06/12	878.1	59.17	974	59.27	60.50	-95.9	2,067	-4.64%	大買/大賣/
2023/06/09	214	56.24	211	56.68	58.00	3	1,891	0.16%	大買/大賣/
2023/06/08	538	55.69	301	55.96	55.50	237	1,823	12.99%	大買/大賣/鉅額交易
2023/06/07	171	53.85	21	53.76	54.10	150	1,748	8.58%	大買/鉅額交易
2023/06/06	218	53.38	137	53.90	53.00	81	1,798	4.50%	大買/大賣/
2023/06/05	299	55.03	875	55.90	54.80	-576	1,781	-32.33%	大買/大賣/鉅額交易
2023/06/02	97	52.80	147	52.88	53.20	-50	1,682	-2.97%	大賣/
2023/06/01	33	51.85	47	52.18	52.30	-14	1,679	-0.83%
2023/05/31	136	52.34	123	52.40	52.20	13	1,728	0.75%	大買/大賣/
2023/05/30	92	51.59	72	51.67	51.90	20	1,778	1.12%
2023/05/29	263	51.16	131.3	51.22	51.60	131.8	1,787	7.37%	大買/大賣/鉅額交易
2023/05/26	69	50.01	25	50.16	49.70	44	1,810	2.43%
2023/05/25	38	50.19	15	50.27	50.10	23	1,852	1.24%
2023/05/24	127	50.25	56	50.50	50.60	71	1,903	3.73%	大買/
2023/05/23	94	49.81	21.1	49.96	50.10	73	1,930	3.78%
2023/05/22	72	49.39	14.3	49.53	49.55	57.7	1,948	2.96%
2023/05/19	63	49.11	71.1	49.01	48.85	-8.1	1,964	-0.41%
2023/05/18	56.1	48.48	19	48.54	48.55	37.1	1,966	1.88%
2023/05/17	65	47.62	34.1	48.00	48.25	31	1,968	1.57%
2023/05/16	42	47.05	12	47.14	47.10	30	1,991	1.51%
2023/05/15	41	46.22	32	46.43	46.30	9	1,997	0.45%
2023/05/12	75	46.33	25	46.45	46.80	50	2,020	2.47%
2023/05/11	42	46.43	159	46.81	46.25	-117	2,033	-5.75%	大賣/鉅額交易
2023/05/10	42	47.47	51	47.14	47.50	-9	2,052	-0.44%
2023/05/09	91	47.34	125	46.99	46.75	-34	2,077	-1.64%	大賣/
2023/05/08	24	48.41	40	48.60	47.65	-16	2,147	-0.74%
2023/05/05	47	48.50	50	48.57	48.60	-3	2,402	-0.12%
2023/05/04	46	47.93	36	48.03	48.25	10	2,455	0.41%
2023/05/03	55	47.97	51	47.89	48.05	4	2,480	0.16%
2023/05/02	20	48.24	43	48.07	48.40	-23	2,551	-0.90%
2023/04/28	33	47.81	51	47.85	47.80	-18	2,613	-0.69%
2023/04/27	60.1	47.03	96	47.08	47.10	-36	2,613	-1.38%
2023/04/26	128	46.72	107	46.94	47.35	21	2,619	0.80%	大買/大賣/
2023/04/25	152	47.46	217	48.16	46.90	-65	2,640	-2.46%	大買/大賣/
2023/04/24	42	48.99	130	49.19	48.95	-88	2,679	-3.28%	大賣/
2023/04/21	151	49.91	176	50.18	49.40	-25	2,741	-0.91%	大買/大賣/
2023/04/20	122	51.15	166	51.43	50.60	-44	2,728	-1.61%	大買/大賣/
2023/04/19	59	51.97	86.1	52.53	52.00	-27.1	2,717	-1.00%
2023/04/18	30	52.95	151	53.26	52.50	-121	2,711	-4.46%	大賣/鉅額交易
2023/04/17	183	53.02	88	53.17	53.40	95	2,704	3.51%	大買/
2023/04/14	73	52.95	30	52.97	52.90	43	2,691	1.60%
2023/04/13	26	53.24	369	53.15	52.70	-343	2,680	-12.79%	大賣/鉅額交易
2023/04/12	227	54.11	93	54.20	54.30	134	2,656	5.04%	大買/鉅額交易
2023/04/11	238	53.90	253	53.80	53.90	-15	2,632	-0.57%	大買/大賣/
2023/04/10	159	53.16	198.1	53.16	53.50	-39.1	2,595	-1.51%	大買/大賣/
2023/04/07	321	54.25	685.2	54.75	53.70	-364.2	2,553	-14.26%	大買/大賣/鉅額交易
2023/04/06	675	54.20	554	54.98	55.50	121	2,363	5.12%	大買/大賣/鉅額交易
2023/03/31	213	51.02	55	50.27	51.10	158	2,106	7.50%	大買/鉅額交易
2023/03/30	56	50.20	28	50.24	50.00	28	2,090	1.34%
2023/03/29	39	50.18	116	49.93	49.60	-77	2,092	-3.68%	大賣/
2023/03/28	55	50.79	254	50.80	50.30	-199	2,092	-9.51%	大賣/鉅額交易
2023/03/27	87	51.68	246	52.07	51.50	-159	2,086	-7.62%	大賣/鉅額交易
2023/03/24	353	52.46	62	52.55	52.80	291	2,077	14.01%	大買/鉅額交易
2023/03/23	264	51.75	36	51.51	51.60	228	2,039	11.18%	大買/鉅額交易
2023/03/22	38	51.64	358	52.16	51.40	-320	2,023	-15.81%	大賣/鉅額交易
2023/03/21	125	51.00	60	50.88	51.30	65	1,974	3.29%	大買/
2023/03/20	151	50.61	27	50.59	51.00	124	1,963	6.31%	大買/鉅額交易
2023/03/17	132	50.27	24	50.35	50.20	108	1,968	5.49%	大買/鉅額交易
2023/03/16	52	50.06	68	50.61	49.95	-16	1,972	-0.81%
2023/03/15	208	51.14	53	50.93	50.80	155	1,982	7.82%	大買/鉅額交易
2023/03/14	35	49.18	93	49.02	49.75	-58	1,988	-2.92%
2023/03/13	115	49.02	175	48.99	49.60	-60	2,048	-2.93%	大買/大賣/
2023/03/10	89	50.17	384	50.69	49.95	-295	2,116	-13.94%	大賣/鉅額交易
2023/03/09	278	52.32	215.1	52.67	51.90	63	2,129	2.96%	大買/大賣/
2023/03/08	161	51.36	62.1	51.26	51.40	99	2,075	4.77%	大買/
2023/03/07	54	51.74	53	51.99	51.60	1	2,073	0.05%
2023/03/06	19	51.88	42	51.84	51.50	-23	2,072	-1.11%
2023/03/03	223	52.79	237	52.59	51.80	-14	2,096	-0.67%	大買/大賣/
2023/03/02	184	52.11	356	52.03	52.20	-172	2,103	-8.18%	大買/大賣/鉅額交易
2023/03/01	237	50.46	71	50.61	50.90	166	2,040	8.14%	大買/鉅額交易
2023/02/24	347	50.41	43	50.22	50.60	304	2,031	14.97%	大買/鉅額交易
2023/02/23	47	51.31	352	51.32	50.90	-305	2,000	-15.25%	大賣/鉅額交易
2023/02/22	234.1	50.55	148	50.62	51.10	86.1	1,986	4.34%	大買/大賣/
2023/02/21	243.1	50.48	79	50.53	50.80	164.1	1,965	8.35%	大買/鉅額交易
2023/02/20	159	49.81	113	49.94	50.00	46	1,978	2.32%	大買/大賣/
2023/02/17	203	49.32	110	49.26	49.55	93	1,987	4.68%	大買/大賣/
2023/02/16	170	48.73	21	48.84	49.00	149	2,003	7.44%	大買/鉅額交易
2023/02/15	73	47.74	28	47.69	47.85	45	2,055	2.19%
2023/02/14	83	48.33	236	48.72	47.90	-153	2,081	-7.35%	大賣/鉅額交易
2023/02/13	18	47.59	30	47.69	47.80	-12	2,087	-0.57%
2023/02/10	30	47.70	89	48.06	47.25	-59	2,172	-2.72%
2023/02/09	14	48.89	101	48.78	48.50	-87	2,246	-3.87%	大賣/
2023/02/08	54	49.36	189	49.36	49.35	-135	2,289	-5.90%	大賣/鉅額交易
2023/02/07	65	48.55	115	49.07	49.05	-50	2,401	-2.08%	大賣/
2023/02/06	319	49.59	345	49.78	49.05	-26	2,405	-1.08%	大買/大賣/
2023/02/03	1,200	51.12	1,365	51.04	50.90	-165	2,381	-6.93%	大買/大賣/鉅額交易
2023/02/02	211	49.08	187	49.34	49.35	24	2,248	1.07%	大買/大賣/
2023/02/01	95	48.16	101	48.24	48.30	-6	2,614	-0.23%	大賣/
2023/01/31	164	47.73	172	47.62	47.75	-8	2,694	-0.30%	大買/大賣/
2023/01/30	236	47.08	189	48.25	48.35	47	2,627	1.79%	大買/大賣/
2023/01/17	6	45.63	94	45.68	45.50	-88	2,574	-3.42%
2023/01/16	42	46.22	32	46.28	46.00	10	2,579	0.39%
2023/01/13	190	45.85	127	45.88	46.35	63	2,578	2.44%	大買/大賣/
2023/01/12	96	46.41	314	46.27	45.80	-218	2,556	-8.53%	大賣/鉅額交易
2023/01/11	283	45.61	122	45.53	46.35	161	2,495	6.45%	大買/大賣/鉅額交易
2023/01/10	78	44.13	44	44.01	43.85	34	2,436	1.40%
2023/01/09	66	43.86	190	43.90	44.05	-124	2,454	-5.05%	大賣/鉅額交易
2023/01/06	81	43.11	37	43.26	43.55	44	2,471	1.78%
2023/01/05	56	43.02	95	42.97	42.65	-39	2,486	-1.57%
2023/01/04	30	42.45	50	42.58	42.55	-20	2,493	-0.80%
2023/01/03	61	41.79	35	41.74	42.00	26	2,500	1.04%
2022/12/30	13	41.76	97	41.62	41.30	-84	2,501	-3.36%
2022/12/29	50	41.03	43	41.30	41.50	7	2,511	0.28%
2022/12/28	31	42.06	31	42.14	41.40	0	2,532	0.00%
2022/12/27	32	42.28	14	42.69	42.75	18	2,540	0.71%
2022/12/26	46	41.94	46	41.97	41.85	0	2,545	0.00%
2022/12/23	32	41.37	85	41.09	42.00	-53	2,564	-2.07%
2022/12/22	41	41.93	16	42.00	41.65	25	2,577	0.97%
2022/12/21	70	41.69	32	41.64	41.30	38	2,598	1.46%
2022/12/20	35	41.82	44	42.79	41.45	-9	2,617	-0.34%
2022/12/19	59	43.56	87	43.53	43.00	-28	2,642	-1.06%
2022/12/16	36	43.92	86	44.09	44.15	-50	2,650	-1.89%
2022/12/15	46	45.04	75	45.08	45.10	-29	2,658	-1.09%
2022/12/14	45	44.81	40	44.77	45.05	5	2,672	0.19%
2022/12/13	12	44.37	138	44.62	44.15	-126	2,675	-4.71%	大賣/鉅額交易
2022/12/12	37.1	44.37	106	44.25	44.40	-69	2,683	-2.57%	大賣/
2022/12/09	4	45.85	221	45.71	45.00	-217	2,687	-8.07%	大賣/鉅額交易
2022/12/08	49	45.29	114	45.51	45.55	-65	2,686	-2.42%	大賣/
2022/12/07	117	46.04	122.1	46.65	45.60	-5.1	2,700	-0.19%	大買/大賣/
2022/12/06	86	47.86	75	47.97	47.10	11	2,695	0.41%
2022/12/05	238	49.64	471	49.55	48.85	-233	2,677	-8.70%	大買/大賣/鉅額交易
2022/12/02	371	48.55	430	48.71	48.65	-59	2,632	-2.24%	大買/大賣/
2022/12/01	273	47.15	117	47.22	47.10	156	2,565	6.08%	大買/大賣/鉅額交易
2022/11/30	122	45.74	31	45.48	45.90	91	2,559	3.56%	大買/
2022/11/29	54	44.97	157	45.04	45.00	-103	2,586	-3.98%	大賣/鉅額交易
2022/11/28	83	45.35	107	45.21	45.40	-24	2,592	-0.93%	大賣/
2022/11/25	134	46.34	236	46.47	45.65	-102	2,618	-3.90%	大買/大賣/鉅額交易
2022/11/24	318	46.09	183	46.21	46.80	135	2,609	5.17%	大買/大賣/鉅額交易
2022/11/23	119	44.54	39	44.57	44.40	80	2,563	3.12%	大買/
2022/11/22	24	44.74	71	44.62	44.10	-47	2,592	-1.81%
2022/11/21	172	45.17	24	44.91	44.90	148	2,697	5.49%	大買/鉅額交易
2022/11/18	190	46.18	154	46.17	45.30	36	2,732	1.32%	大買/大賣/
2022/11/17	134	45.91	189	45.99	46.00	-55	2,710	-2.03%	大買/大賣/
2022/11/16	219	45.99	126	45.49	46.30	93	2,692	3.45%	大買/大賣/
2022/11/15	297	45.27	108	45.39	45.45	189	2,662	7.10%	大買/大賣/鉅額交易
2022/11/14	327	44.84	158	44.66	45.10	169	2,648	6.38%	大買/大賣/鉅額交易
2022/11/11	309	44.72	235	44.99	44.50	74	2,649	2.79%	大買/大賣/
2022/11/10	94	43.92	168	44.03	43.90	-74	2,603	-2.84%	大賣/
2022/11/09	307	43.47	117	43.61	43.70	190	2,598	7.31%	大買/大賣/鉅額交易
2022/11/08	326	44.45	386	44.45	43.20	-60	2,609	-2.30%	大買/大賣/
2022/11/07	305	44.72	214	44.59	44.35	91	2,593	3.51%	大買/大賣/
2022/11/04	218	43.18	174	43.45	43.20	44	2,523	1.74%	大買/大賣/
2022/11/03	410	43.78	428	43.91	43.85	-18	2,498	-0.72%	大買/大賣/
2022/11/02	74	42.66	174	42.67	42.65	-100	2,393	-4.18%	大賣/
2022/11/01	306	42.65	237	42.77	42.50	69	2,407	2.87%	大買/大賣/
2022/10/31	364	42.64	409	42.87	42.60	-45	2,367	-1.90%	大買/大賣/
2022/10/28	911	42.95	989	42.88	42.80	-78	2,269	-3.44%	大買/大賣/
2022/10/27	121	40.65	613.1	41.05	42.20	-492.1	1,869	-26.33%	大買/大賣/鉅額交易
2022/10/26	110	38.66	91	38.43	38.40	19	1,794	1.06%	大買/
2022/10/25	104	39.42	51	39.03	38.55	53	1,816	2.92%	大買/
2022/10/24	211	40.19	28	40.32	39.55	183	1,846	9.91%	大買/鉅額交易
2022/10/21	45	39.25	124	39.49	38.70	-79	1,930	-4.09%	大賣/
2022/10/20	54	39.53	86	39.72	40.35	-32	1,930	-1.66%
2022/10/19	97	40.81	36	40.77	40.20	61	1,934	3.15%
2022/10/18	29	39.87	64	40.05	40.45	-35	1,931	-1.81%
2022/10/17	101	38.02	182	38.43	40.00	-81	1,938	-4.18%	大買/大賣/
2022/10/14	247	39.32	37	39.69	39.55	210	1,935	10.85%	大買/鉅額交易
2022/10/13	169.1	37.95	143	38.90	36.95	26.1	1,943	1.34%	大買/大賣/
2022/10/12	135	39.74	86	39.86	39.75	49	1,925	2.54%	大買/
2022/10/11	93	40.41	102	40.72	40.15	-9	1,930	-0.47%	大賣/
2022/10/07	55	43.06	37	42.97	42.75	18	1,935	0.93%
2022/10/06	88	43.19	57	43.39	43.30	31	1,949	1.59%
2022/10/05	208	43.44	110	43.39	43.50	98	1,952	5.02%	大買/大賣/
2022/10/04	150	41.94	66	42.03	42.20	84	1,964	4.28%	大買/
2022/10/03	145	40.87	71	40.66	41.10	74	1,967	3.76%	大買/
2022/09/30	229	39.34	153	39.30	40.65	76	2,016	3.77%	大買/大賣/
2022/09/29	107	40.13	100	40.01	39.60	7	2,035	0.34%	大買/
2022/09/28	38	39.91	207	40.33	39.05	-169	2,063	-8.19%	大賣/鉅額交易
2022/09/27	223	41.11	150	41.20	41.90	73	2,087	3.50%	大買/大賣/
2022/09/26	232	40.89	204.1	41.71	40.30	27.9	2,115	1.32%	大買/大賣/
2022/09/23	49	44.04	145	44.41	43.25	-96	2,152	-4.46%	大賣/
2022/09/22	62	43.56	107	44.59	45.40	-45	2,166	-2.08%	大賣/
2022/09/21	47	44.26	111	44.23	44.25	-64	2,159	-2.96%	大賣/
2022/09/20	53	45.35	28	45.36	45.35	25	2,157	1.16%
2022/09/19	45	45.64	55	45.85	44.80	-10	2,184	-0.46%
2022/09/16	34	47.04	49	47.02	46.50	-15	2,206	-0.68%
2022/09/15	10	47.49	21	47.58	47.45	-11	2,238	-0.49%
2022/09/14	65	46.67	102	46.62	47.15	-37	2,269	-1.63%	大賣/
2022/09/13	57	48.89	134	48.75	48.20	-77	2,290	-3.36%	大賣/
2022/09/12	47	48.33	39	48.37	48.25	8	2,343	0.34%
2022/09/08	57	47.65	108	47.93	47.60	-51	2,386	-2.14%	大賣/
2022/09/07	107	48.27	113	48.39	48.00	-6	2,436	-0.25%	大買/大賣/
2022/09/06	257	49.51	109	49.53	49.30	148	2,433	6.08%	大買/大賣/鉅額交易
2022/09/05	164	50.16	152	50.25	50.00	12	2,420	0.50%	大買/大賣/
2022/09/02	95	52.18	106	52.16	51.60	-11	2,425	-0.45%	大賣/
2022/09/01	120	52.89	261	52.83	52.90	-141	2,427	-5.81%	大買/大賣/鉅額交易
2022/08/31	128	56.40	60	56.16	56.50	68	2,407	2.82%	大買/
2022/08/30	21	55.88	115	55.92	55.90	-94	2,427	-3.87%	大賣/
2022/08/29	107	55.97	235	56.15	55.50	-128	2,471	-5.18%	大買/大賣/鉅額交易
2022/08/26	175	59.73	555.2	60.01	58.50	-380.2	2,460	-15.45%	大買/大賣/鉅額交易
2022/08/25	308	58.13	148.1	58.53	58.80	159.9	2,383	6.71%	大買/大賣/鉅額交易
2022/08/24	51	56.55	42	56.63	56.50	9	2,391	0.38%
2022/08/23	108	56.23	39	56.69	56.80	69	2,449	2.82%	大買/
2022/08/22	96	57.13	33	57.05	57.00	63	2,479	2.54%
2022/08/19	119.3	57.58	128	57.66	57.50	-8.7	2,481	-0.35%	大買/大賣/
2022/08/18	122	57.42	117	57.33	57.80	5	2,497	0.20%	大買/大賣/
2022/08/17	140	56.85	38	56.83	56.70	102	2,480	4.11%	大買/鉅額交易
2022/08/16	126	56.77	81	56.96	57.00	45	2,495	1.80%	大買/
2022/08/15	146	56.57	138	56.21	56.90	8	2,493	0.32%	大買/大賣/
2022/08/12	314	54.47	227	54.68	55.20	87	2,460	3.54%	大買/大賣/
2022/08/11	151.1	51.66	92	51.73	52.10	59.1	2,407	2.45%	大買/
2022/08/10	134	49.96	115	50.16	50.00	19	2,467	0.77%	大買/大賣/
2022/08/09	171	50.84	261	50.80	50.70	-90	2,493	-3.61%	大買/大賣/
2022/08/08	268	51.47	273	50.90	51.80	-5	2,492	-0.20%	大買/大賣/
2022/08/05	157	53.35	42	53.30	53.00	115	2,481	4.63%	大買/鉅額交易
2022/08/04	100	52.31	204	52.13	52.40	-104	2,500	-4.16%	大賣/鉅額交易
2022/08/03	95	52.55	155	52.37	53.00	-60	2,509	-2.39%	大賣/
2022/08/02	117	51.97	254	51.96	53.10	-137	2,522	-5.43%	大買/大賣/鉅額交易
2022/08/01	373	52.95	128	52.96	53.20	245	2,527	9.69%	大買/大賣/鉅額交易
2022/07/29	183	53.36	370	53.04	53.60	-187	2,605	-7.18%	大買/大賣/鉅額交易
2022/07/28	250	55.24	692	56.53	53.60	-442	2,627	-16.82%	大買/大賣/鉅額交易
2022/07/27	95	54.00	38	54.34	54.70	57	2,563	2.22%
2022/07/26	39	54.49	85	55.59	54.20	-46	2,573	-1.79%
2022/07/25	54	56.80	66	56.76	57.00	-12	2,589	-0.46%
2022/07/22	47	57.66	169	57.86	57.60	-122	2,632	-4.63%	大賣/鉅額交易
2022/07/21	102	57.35	55	57.85	58.00	47	2,707	1.74%	大買/
2022/07/20	148	56.79	118	56.35	56.20	30	2,764	1.09%	大買/大賣/
2022/07/19	98	55.02	41	55.11	55.10	57	2,822	2.02%
2022/07/18	140	55.46	44	55.54	55.10	96	2,929	3.28%	大買/
2022/07/15	71	54.39	87	54.50	54.70	-16	2,962	-0.54%
2022/07/14	244	53.28	115	53.64	54.00	129	2,960	4.36%	大買/大賣/鉅額交易
2022/07/13	210	52.79	64	52.92	52.20	146	2,953	4.94%	大買/鉅額交易
2022/07/12	351	52.20	194	51.89	50.90	157	2,956	5.31%	大買/大賣/鉅額交易
2022/07/11	247	54.16	98	54.13	53.90	149	2,948	5.05%	大買/鉅額交易
2022/07/08	132	54.56	352	54.85	54.50	-220	2,960	-7.43%	大買/大賣/鉅額交易
2022/07/07	235	52.11	194	52.67	53.50	41	2,942	1.39%	大買/大賣/
2022/07/06	131	51.98	375	52.20	51.20	-244	2,974	-8.20%	大買/大賣/鉅額交易
2022/07/05	319	53.75	210	54.15	55.00	109	2,985	3.65%	大買/大賣/鉅額交易
2022/07/04	425.1	51.94	255	51.82	52.10	170.1	2,953	5.76%	大買/大賣/鉅額交易
2022/07/01	506	53.25	514	52.64	50.30	-8	2,943	-0.27%	大買/大賣/
2022/06/30	142.1	55.71	249	56.08	55.00	-106.9	2,897	-3.69%	大買/大賣/鉅額交易
2022/06/29	101	58.20	141	58.17	58.00	-40	2,894	-1.38%	大買/大賣/
2022/06/28	76.1	59.09	82	59.26	59.40	-5.9	2,926	-0.20%
2022/06/27	140	59.77	122	59.68	60.10	18	2,975	0.61%	大買/大賣/
2022/06/24	251	57.86	122	57.67	57.30	129	2,968	4.35%	大買/大賣/鉅額交易
2022/06/23	292	55.91	193.2	56.36	55.60	98.8	2,997	3.30%	大買/大賣/
2022/06/22	164.1	57.09	232	58.09	56.70	-68	3,031	-2.24%	大買/大賣/
2022/06/21	201	58.85	259	58.80	59.70	-58	3,034	-1.91%	大買/大賣/
2022/06/20	294	57.94	280	59.21	56.10	14	3,119	0.45%	大買/大賣/
2022/06/17	291	61.00	244	61.03	60.80	47	3,079	1.53%	大買/大賣/
2022/06/16	372.1	63.45	258	64.58	61.00	114.1	3,067	3.72%	大買/大賣/鉅額交易
2022/06/15	61	66.03	101	66.41	65.50	-40	3,035	-1.32%	大賣/
2022/06/14	241	66.06	175	65.79	67.00	66	3,088	2.14%	大買/大賣/
2022/06/13	105	66.86	347	66.92	66.60	-242	3,155	-7.67%	大買/大賣/鉅額交易
2022/06/10	39.1	69.51	132	69.41	69.50	-93	3,227	-2.88%	大賣/
2022/06/09	80	70.73	85	70.71	70.60	-5	3,238	-0.15%
2022/06/08	77	70.62	151	70.71	70.80	-74	3,239	-2.28%	大賣/
2022/06/07	357	69.42	253	69.48	70.90	104	3,246	3.20%	大買/大賣/鉅額交易
2022/06/06	84	69.27	140	69.48	69.00	-56	3,236	-1.73%	大賣/
2022/06/02	84	70.41	180	70.82	69.90	-96	3,309	-2.90%	大賣/
2022/06/01	125.4	70.49	281	70.42	71.10	-155.6	3,363	-4.63%	大買/大賣/鉅額交易
2022/05/31	319	69.77	167	69.84	70.50	152	3,453	4.40%	大買/大賣/鉅額交易
2022/05/30	273	68.16	14	67.87	68.30	259	3,705	6.99%	大買/鉅額交易
2022/05/27	159	66.51	55	66.66	66.10	104	3,715	2.80%	大買/鉅額交易
2022/05/26	78.1	67.24	300	67.23	65.70	-222	3,732	-5.95%	大賣/鉅額交易
2022/05/25	195	67.09	47	67.26	67.40	148	3,750	3.95%	大買/鉅額交易
2022/05/24	211	66.88	139	67.44	66.30	72	3,816	1.89%	大買/大賣/
2022/05/23	189.1	68.47	32	68.51	67.90	157.1	3,822	4.11%	大買/鉅額交易
2022/05/20	46	68.48	91	68.56	68.80	-45	3,913	-1.15%
2022/05/19	191	68.05	54	68.25	68.70	137	4,022	3.41%	大買/鉅額交易
2022/05/18	213	69.35	469	69.87	69.40	-256	4,263	-6.00%	大買/大賣/鉅額交易
2022/05/17	389	67.95	328	68.46	69.30	61	4,911	1.24%	大買/大賣/
2022/05/16	228	67.13	142	67.17	66.60	86	4,929	1.74%	大買/大賣/
2022/05/13	398	66.07	127	65.84	66.10	271	4,975	5.45%	大買/大賣/鉅額交易
2022/05/12	168	65.35	176.2	66.00	64.20	-8.2	5,026	-0.16%	大買/大賣/
2022/05/11	369	66.41	122	66.44	66.80	247	5,077	4.86%	大買/大賣/鉅額交易
2022/05/10	147	64.96	102	65.54	66.00	45	5,178	0.87%	大買/大賣/
2022/05/09	204	65.88	239	66.00	65.50	-35	5,385	-0.65%	大買/大賣/
2022/05/06	581.3	66.75	478	66.50	66.50	103.3	5,414	1.91%	大買/大賣/鉅額交易
2022/05/05	370	72.51	318	72.28	72.20	52	5,389	0.96%	大買/大賣/
2022/05/04	95	70.43	177	70.24	70.30	-82	5,422	-1.51%	大賣/
2022/05/03	107	69.64	110	69.70	69.30	-3	5,468	-0.05%	大買/大賣/
2022/04/29	167	70.36	178	70.63	69.50	-11	5,530	-0.20%	大買/大賣/
2022/04/28	339	69.52	368	69.11	70.00	-29	5,553	-0.52%	大買/大賣/
2022/04/27	302	66.51	311	67.40	69.10	-9	5,554	-0.16%	大買/大賣/
2022/04/26	612	70.89	195	71.26	69.30	417	5,488	7.60%	大買/大賣/鉅額交易
2022/04/25	315	72.75	903	73.45	71.60	-588	5,471	-10.75%	大買/大賣/鉅額交易
2022/04/22	551	79.04	816	79.08	78.60	-265	5,441	-4.87%	大買/大賣/鉅額交易
2022/04/21	175	75.76	230	76.30	78.00	-55	5,437	-1.01%	大買/大賣/
2022/04/20	115	76.28	68	75.89	76.10	47	5,440	0.86%	大買/
2022/04/19	76.1	76.03	87	76.93	75.50	-11	5,486	-0.20%
2022/04/18	176	76.14	101	76.84	76.00	75	5,539	1.35%	大買/大賣/
2022/04/15	69	77.39	57	78.47	77.10	12	5,594	0.21%
2022/04/14	25	79.52	162	80.37	79.50	-137	5,673	-2.41%	大賣/鉅額交易
2022/04/13	230	79.32	228	79.36	80.30	2	5,731	0.03%	大買/大賣/
2022/04/12	332	77.69	138	77.78	77.80	194	5,812	3.34%	大買/大賣/鉅額交易
2022/04/11	357	79.98	195	80.03	79.00	162	5,791	2.80%	大買/大賣/鉅額交易
2022/04/08	183	82.79	105	82.87	82.50	78	5,830	1.34%	大買/大賣/
2022/04/07	90.1	83.19	129	83.77	82.00	-38.9	5,864	-0.66%	大賣/
2022/04/06	68	84.10	132	84.09	84.00	-64	5,933	-1.08%	大賣/
2022/04/01	151	85.03	144	84.96	85.30	7	6,157	0.11%	大買/大賣/
2022/03/31	123.1	86.64	149	86.79	86.20	-25.9	6,275	-0.41%	大買/大賣/
2022/03/30	285	88.37	186.1	88.63	87.60	98.9	6,313	1.57%	大買/大賣/
2022/03/29	128	86.77	98	86.75	86.80	30	6,448	0.47%	大買/
2022/03/28	194.1	86.42	226	86.33	86.20	-31.9	6,720	-0.47%	大買/大賣/
2022/03/25	170	89.76	479	89.70	88.60	-309	7,237	-4.27%	大買/大賣/鉅額交易
2022/03/24	224	89.69	161	89.42	90.00	63	7,357	0.86%	大買/大賣/
2022/03/23	660	90.14	281	90.09	90.00	379	7,554	5.02%	大買/大賣/鉅額交易
2022/03/22	290	87.99	195	87.78	88.20	95	7,904	1.20%	大買/大賣/
2022/03/21	262	87.81	50	87.97	88.00	212	8,016	2.64%	大買/鉅額交易
2022/03/18	208	86.92	63.1	86.65	87.40	144.9	8,095	1.79%	大買/鉅額交易
2022/03/17	547	85.57	121	85.83	87.20	426	8,217	5.18%	大買/大賣/鉅額交易
2022/03/16	487	83.56	526	83.21	82.90	-39	8,309	-0.47%	大買/大賣/
2022/03/15	424.2	86.11	687	85.33	84.50	-262.8	8,323	-3.16%	大買/大賣/鉅額交易
2022/03/14	83	88.27	145	88.18	88.20	-62	8,386	-0.74%	大賣/
2022/03/11	67	87.90	62	87.85	88.80	5	8,645	0.06%
2022/03/10	225	88.75	220	88.65	88.20	5	8,899	0.06%	大買/大賣/
2022/03/09	225	86.29	115	86.41	86.70	110	9,189	1.20%	大買/大賣/鉅額交易
2022/03/08	509	86.10	583	86.63	85.00	-74	9,589	-0.77%	大買/大賣/
2022/03/07	402	89.07	386	89.39	88.50	16	10,289	0.16%	大買/大賣/
2022/03/04	391	93.72	467	94.18	92.50	-76	10,484	-0.72%	大買/大賣/
2022/03/03	1,045	94.34	1,301	94.56	94.20	-256	10,673	-2.40%	大買/大賣/鉅額交易
2022/03/02	96	90.01	166.1	89.28	91.00	-70.1	10,618	-0.66%	大賣/
2022/03/01	336	90.37	216	89.97	90.50	120	10,812	1.11%	大買/大賣/鉅額交易
2022/02/25	296.1	88.87	79	88.97	88.60	217.1	11,052	1.96%	大買/鉅額交易
2022/02/24	248.2	87.56	387	88.82	87.10	-138.8	11,264	-1.23%	大買/大賣/鉅額交易
2022/02/23	192	90.81	141	90.90	91.20	51	11,617	0.44%	大買/大賣/
2022/02/22	358	90.22	418	90.38	89.60	-60	11,952	-0.50%	大買/大賣/
2022/02/21	251.3	93.54	310	93.87	93.00	-58.7	12,207	-0.48%	大買/大賣/
2022/02/18	463	93.90	502	94.15	95.40	-39	12,829	-0.30%	大買/大賣/
2022/02/17	1,932	95.74	1,893.2	96.18	93.00	38.8	13,341	0.29%	大買/大賣/
2022/02/16	238.2	91.33	144.1	91.45	91.40	94.1	14,010	0.67%	大買/大賣/
2022/02/15	145.1	90.35	169	91.38	89.40	-23.9	15,010	-0.16%	大買/大賣/
2022/02/14	237	90.75	368	90.89	90.30	-131	16,674	-0.79%	大買/大賣/鉅額交易
2022/02/11	263	92.65	193	92.84	93.10	70	16,750	0.42%	大買/大賣/
2022/02/10	188.1	93.21	670	93.20	92.60	-481.9	16,916	-2.85%	大買/大賣/鉅額交易
2022/02/09	902	92.61	657	92.62	93.10	245	16,994	1.44%	大買/大賣/鉅額交易
2022/02/08	301	88.51	159	88.30	88.30	142	16,838	0.84%	大買/大賣/鉅額交易
2022/02/07	194	86.63	525	86.51	88.00	-331	16,890	-1.96%	大買/大賣/鉅額交易
2022/01/26	320	85.91	266	85.60	87.00	54	16,989	0.32%	大買/大賣/
2022/01/25	212	84.73	353	84.49	84.10	-141	17,509	-0.81%	大買/大賣/鉅額交易
2022/01/24	472	82.28	208.1	82.49	84.00	263.9	17,967	1.47%	大買/大賣/鉅額交易
2022/01/21	59	85.45	49	87.10	83.90	10	18,058	0.06%
2022/01/20	42	86.95	175	87.33	88.00	-133	18,192	-0.73%	大賣/鉅額交易
2022/01/19	128.1	86.88	69	86.95	86.60	59.1	18,316	0.32%	大買/
2022/01/18	112	87.89	196	88.00	87.70	-84	18,600	-0.45%	大買/大賣/
2022/01/17	123	86.12	143	85.62	87.30	-20	18,746	-0.11%	大買/大賣/
2022/01/14	464	84.53	410	84.98	84.40	54	19,141	0.28%	大買/大賣/
2022/01/13	236	87.36	85	88.01	87.10	151	19,434	0.78%	大買/鉅額交易
2022/01/12	289	88.02	262	88.65	88.10	27	19,695	0.14%	大買/大賣/
2022/01/11	135	89.31	246	89.83	88.70	-111	19,849	-0.56%	大買/大賣/鉅額交易
2022/01/10	343	90.47	294	89.78	91.50	49	19,979	0.25%	大買/大賣/
2022/01/07	134.1	91.30	325	91.95	90.60	-191	20,091	-0.95%	大買/大賣/鉅額交易
2022/01/06	357	93.69	144	93.70	94.40	213	20,176	1.06%	大買/大賣/鉅額交易
2022/01/05	239	94.10	264	93.70	93.00	-25	20,334	-0.12%	大買/大賣/
2022/01/04	174.1	95.75	85	96.18	95.60	89.1	20,350	0.44%	大買/
2022/01/03	146	96.73	371	96.60	95.70	-225	20,600	-1.09%	大買/大賣/鉅額交易
2021/12/30	364	96.87	116	96.90	96.60	248	20,769	1.19%	大買/大賣/鉅額交易
2021/12/29	357	96.82	188	97.06	97.10	169	21,060	0.80%	大買/大賣/鉅額交易
2021/12/28	201.1	98.10	468	99.01	97.10	-267	21,406	-1.25%	大買/大賣/鉅額交易
2021/12/27	227	97.70	114	97.12	97.60	113	21,659	0.52%	大買/大賣/鉅額交易
2021/12/24	374	95.72	119.3	95.85	95.40	254.7	22,324	1.14%	大買/大賣/鉅額交易
2021/12/23	246.1	96.45	404	97.61	96.00	-158	23,656	-0.67%	大買/大賣/鉅額交易
2021/12/22	321.1	100.01	293.3	100.70	97.60	27.8	24,269	0.11%	大買/大賣/
2021/12/21	610	99.09	586	99.33	99.00	24	24,683	0.10%	大買/大賣/
2021/12/20	289	96.79	471	96.82	97.00	-182	25,111	-0.72%	大買/大賣/鉅額交易
2021/12/17	297	96.29	555	95.94	96.60	-258	25,525	-1.01%	大買/大賣/鉅額交易
2021/12/16	792.1	95.61	915	95.73	96.30	-123	25,423	-0.48%	大買/大賣/鉅額交易
2021/12/15	323	90.25	292	90.22	91.80	31	25,084	0.12%	大買/大賣/
2021/12/14	218	88.58	280.2	89.16	88.50	-62.2	25,064	-0.25%	大買/大賣/
2021/12/13	766	90.67	837	90.85	90.10	-71	25,202	-0.28%	大買/大賣/
2021/12/10	178.1	91.49	330	92.34	90.90	-152	25,130	-0.60%	大買/大賣/鉅額交易
2021/12/09	112	95.21	266	94.96	94.00	-154	25,112	-0.61%	大買/大賣/鉅額交易
2021/12/08	150.1	95.90	384	95.72	94.70	-234	25,205	-0.93%	大買/大賣/鉅額交易
2021/12/07	151	97.80	527	98.76	95.00	-376	25,414	-1.48%	大買/大賣/鉅額交易
2021/12/06	346	99.52	338	99.44	99.30	8	25,366	0.03%	大買/大賣/
2021/12/03	390	97.95	337	98.82	99.00	53	25,346	0.21%	大買/大賣/
2021/12/02	341.2	97.61	1,163	97.77	96.00	-821.9	25,448	-3.23%	大買/大賣/鉅額交易
2021/12/01	1,646.1	96.73	1,043.6	97.62	100.50	602.5	25,916	2.32%	大買/大賣/鉅額交易
2021/11/30	323.2	95.27	1,069	95.80	92.80	-745.8	26,270	-2.84%	大買/大賣/鉅額交易
2021/11/29	1,090	91.96	708	90.98	92.20	382	26,552	1.44%	大買/大賣/鉅額交易
2021/11/26	983.1	96.45	972	96.46	94.60	11.1	26,435	0.04%	大買/大賣/
2021/11/25	647.2	97.91	1,201.1	98.74	95.70	-553.9	26,282	-2.11%	大買/大賣/鉅額交易
2021/11/24	999	98.53	1,150.2	99.09	99.50	-151.2	26,132	-0.58%	大買/大賣/鉅額交易
2021/11/23	1,291.1	100.07	694.8	100.95	98.90	596.3	25,964	2.30%	大買/大賣/鉅額交易
2021/11/22	959.5	103.53	1,612	104.52	101.00	-652.5	25,807	-2.53%	大買/大賣/鉅額交易
2021/11/19	215	104.50	326	104.41	106.50	-111	25,464	-0.44%	大買/大賣/鉅額交易
2021/11/18	535	104.17	227	103.79	104.00	308	25,166	1.22%	大買/大賣/鉅額交易
2021/11/17	621	109.43	1,798	110.73	108.50	-1,177	24,873	-4.73%	大買/大賣/鉅額交易
2021/11/16	964	107.52	211.2	107.83	110.00	752.8	24,203	3.11%	大買/大賣/鉅額交易
2021/11/15	3,307	106.45	13,284	106.33	108.00	-9,977	23,487	-42.48%	大買/大賣/鉅額交易
2021/11/12	11,199	101.99	2,115.2	98.46	102.50	9,083.8	22,181	40.95%	大買/大賣/鉅額交易
2021/11/11	6,983	91.88	4,801	91.49	93.40	2,182	21,178	10.30%	大買/大賣/鉅額交易
2021/11/10	609	84.71	685	84.93	85.00	-76	19,506	-0.39%	大買/大賣/
2021/11/09	981	84.60	931	84.41	84.50	50	19,431	0.26%	大買/大賣/
2021/11/08	1,188	82.48	452	81.95	82.50	736	19,253	3.82%	大買/大賣/鉅額交易
2021/11/05	263	79.73	579	79.71	80.90	-316	19,187	-1.65%	大買/大賣/鉅額交易
2021/11/04	198	80.90	669	81.17	80.50	-471	19,178	-2.46%	大買/大賣/鉅額交易
2021/11/03	543	81.07	784.1	81.16	80.90	-241.1	19,157	-1.26%	大買/大賣/鉅額交易
2021/11/02	1,640.2	84.55	1,793	85.11	80.10	-152.8	19,153	-0.80%	大買/大賣/鉅額交易
2021/11/01	1,946.1	86.32	1,221.3	86.43	89.00	724.8	18,596	3.90%	大買/大賣/鉅額交易
2021/10/29	280.1	81.92	733.2	82.48	81.10	-453.1	18,170	-2.49%	大買/大賣/鉅額交易
2021/10/28	957	82.38	278	82.05	82.50	679	18,092	3.75%	大買/大賣/鉅額交易
2021/10/27	831.2	80.74	451	80.71	81.80	380.2	17,980	2.11%	大買/大賣/鉅額交易
2021/10/26	1,010	80.62	1,068	80.97	78.20	-58	17,928	-0.32%	大買/大賣/
2021/10/25	653	83.32	416.1	83.61	82.90	236.9	17,804	1.33%	大買/大賣/鉅額交易
2021/10/22	549.1	82.93	779	83.05	84.20	-229.9	17,909	-1.28%	大買/大賣/鉅額交易
2021/10/21	1,474	81.52	1,532.6	81.72	82.50	-58.6	17,779	-0.33%	大買/大賣/
2021/10/20	1,260	78.47	1,133	78.59	79.90	127	17,541	0.72%	大買/大賣/鉅額交易
2021/10/19	849.4	73.99	801	74.44	75.90	48.4	17,696	0.27%	大買/大賣/
2021/10/18	628.1	72.12	562	72.26	73.10	66.1	18,107	0.37%	大買/大賣/
2021/10/15	696	73.73	757	73.84	73.40	-61	18,097	-0.34%	大買/大賣/
2021/10/14	1,089.1	72.44	1,230	72.44	72.20	-140.9	18,120	-0.78%	大買/大賣/鉅額交易
2021/10/13	1,118	74.43	955	75.48	72.50	163	18,117	0.90%	大買/大賣/鉅額交易
2021/10/12	470	78.58	665	78.94	77.90	-195	18,058	-1.08%	大買/大賣/鉅額交易
2021/10/08	1,144	80.67	1,065	80.97	80.30	79	18,088	0.44%	大買/大賣/
2021/10/07	936	79.86	928	79.84	80.90	8	18,114	0.04%	大買/大賣/
2021/10/06	1,522	79.80	1,621	80.28	77.70	-99	18,625	-0.53%	大買/大賣/
2021/10/05	1,662	78.61	1,604	78.59	81.40	58	19,044	0.30%	大買/大賣/
2021/10/04	1,693	80.95	1,706	82.02	77.90	-13	18,855	-0.07%	大買/大賣/
2021/10/01	3,335	83.99	2,776	85.02	83.70	559	18,721	2.99%	大買/大賣/鉅額交易
2021/09/30	3,315	90.01	3,291	90.88	85.90	24	18,543	0.13%	大買/大賣/
2021/09/29	1,934	88.26	2,159.1	88.51	90.50	-225.1	17,435	-1.29%	大買/大賣/鉅額交易
2021/09/28	2,254.2	87.67	1,638.1	87.80	89.80	616.1	17,263	3.57%	大買/大賣/鉅額交易
2021/09/27	3,884	88.10	3,181	88.09	86.70	703	17,372	4.05%	大買/大賣/鉅額交易
2021/09/24	1,436	83.04	1,753	83.27	86.00	-317	16,747	-1.89%	大買/大賣/鉅額交易
2021/09/23	588	79.96	506	80.36	79.10	82	16,243	0.50%	大買/大賣/
2021/09/22	504	79.39	554	79.93	79.20	-50	16,431	-0.30%	大買/大賣/
2021/09/17	235	78.98	283	79.07	80.50	-48	16,461	-0.29%	大買/大賣/
2021/09/16	1,152	79.84	1,104	79.90	79.90	48	16,462	0.29%	大買/大賣/
2021/09/15	283	77.39	241	78.16	77.10	42	16,364	0.26%	大買/大賣/
2021/09/14	474	79.25	641	79.70	78.90	-167	16,563	-1.01%	大買/大賣/鉅額交易
2021/09/13	824	80.23	588	81.00	79.20	236	16,583	1.42%	大買/大賣/鉅額交易
2021/09/10	1,365	78.25	1,237	78.45	82.30	128	16,488	0.78%	大買/大賣/鉅額交易
2021/09/09	601.3	76.79	554	77.13	78.80	47.3	16,198	0.29%	大買/大賣/
2021/09/08	706	75.98	639	76.12	75.40	67	16,062	0.42%	大買/大賣/
2021/09/07	1,049	79.73	1,013	79.35	76.80	36	15,970	0.23%	大買/大賣/
2021/09/06	4,224	87.74	4,587.3	86.92	85.30	-363.3	15,660	-2.32%	大買/大賣/鉅額交易
2021/09/03	4,383	85.54	4,271	85.57	86.30	112	14,906	0.75%	大買/大賣/鉅額交易
2021/09/02	2,079	80.27	2,353.4	80.42	80.90	-274.4	13,965	-1.96%	大買/大賣/鉅額交易
2021/09/01	577.2	75.14	596	75.57	76.80	-18.8	13,801	-0.14%	大買/大賣/
2021/08/31	407	72.66	478	72.79	72.30	-71	13,761	-0.52%	大買/大賣/
2021/08/30	289	74.11	393	75.24	73.00	-104	14,222	-0.73%	大買/大賣/鉅額交易
2021/08/27	444	75.64	535	75.37	75.10	-91	14,787	-0.62%	大買/大賣/
2021/08/26	481	75.39	584	75.26	74.90	-103	14,874	-0.69%	大買/大賣/鉅額交易
2021/08/25	514	74.28	403	74.55	74.10	111	15,033	0.74%	大買/大賣/鉅額交易
2021/08/24	215.1	73.21	398	73.57	72.30	-182.9	15,316	-1.19%	大買/大賣/鉅額交易
2021/08/23	233	73.56	331	72.65	74.00	-98	15,767	-0.62%	大買/大賣/
2021/08/20	451	69.72	342	69.63	70.10	109	16,231	0.67%	大買/大賣/鉅額交易
2021/08/19	271	69.72	268	70.04	68.10	3	16,345	0.02%	大買/大賣/
2021/08/18	479	67.20	363	68.69	71.20	116	16,518	0.70%	大買/大賣/鉅額交易
2021/08/17	249	68.97	265	70.72	66.80	-16	17,000	-0.09%	大買/大賣/
2021/08/16	604	69.88	230	69.97	70.20	374	17,306	2.16%	大買/大賣/鉅額交易
2021/08/13	245	71.94	284	72.25	70.70	-39	17,520	-0.22%	大買/大賣/
2021/08/12	536	73.31	342	73.33	74.80	194	17,616	1.10%	大買/大賣/鉅額交易
2021/08/11	665	72.43	559	74.13	71.70	106	17,905	0.59%	大買/大賣/鉅額交易
2021/08/10	366	76.39	263	77.16	76.00	103	18,084	0.57%	大買/大賣/鉅額交易
2021/08/09	233	78.19	351	78.41	77.10	-118	18,354	-0.64%	大買/大賣/鉅額交易
2021/08/06	507	81.51	531	81.81	80.20	-24	18,642	-0.13%	大買/大賣/
2021/08/05	227	79.71	115	79.85	79.40	112	19,042	0.59%	大買/大賣/鉅額交易
2021/08/04	367	80.18	455	80.22	79.40	-88	20,152	-0.44%	大買/大賣/
2021/08/03	370.2	78.47	339	78.59	79.80	31.2	20,330	0.15%	大買/大賣/
2021/08/02	334	77.62	309	77.89	77.20	25	20,587	0.12%	大買/大賣/
2021/07/30	482	79.21	517	79.38	77.60	-35	20,805	-0.17%	大買/大賣/
2021/07/29	680.3	77.99	871	78.80	78.60	-190.7	21,123	-0.90%	大買/大賣/鉅額交易
2021/07/28	1,367.1	79.37	1,744	80.38	78.20	-376.9	21,224	-1.78%	大買/大賣/鉅額交易
2021/07/27	1,564	87.58	1,525	87.43	85.70	39	21,315	0.18%	大買/大賣/
2021/07/26	515	85.60	427	85.80	86.30	88	21,323	0.41%	大買/大賣/
2021/07/23	1,883	86.82	2,272.3	87.80	84.10	-389.3	21,540	-1.81%	大買/大賣/鉅額交易
2021/07/22	2,439	88.05	2,086	87.90	91.00	353	21,510	1.64%	大買/大賣/鉅額交易
2021/07/21	583	84.14	513	84.04	83.20	70	21,221	0.33%	大買/大賣/
2021/07/20	587	83.84	570	83.79	81.80	17	21,670	0.08%	大買/大賣/
2021/07/19	606	84.55	517.9	84.84	85.30	88.1	21,935	0.40%	大買/大賣/
2021/07/16	479	83.78	679	83.95	83.50	-200	22,258	-0.90%	大買/大賣/鉅額交易
2021/07/15	364	82.49	566	82.40	83.70	-202	22,625	-0.89%	大買/大賣/鉅額交易
2021/07/14	1,685	83.03	1,383	83.54	81.90	302	23,126	1.31%	大買/大賣/鉅額交易
2021/07/13	3,558.7	88.55	3,489.2	88.90	84.50	69.5	23,408	0.30%	大買/大賣/
2021/07/12	2,135	88.00	1,678	88.10	88.90	457	23,504	1.94%	大買/大賣/鉅額交易
2021/07/09	788	83.66	568	83.70	84.10	220	23,282	0.94%	大買/大賣/鉅額交易
2021/07/08	836	84.63	1,058	84.81	83.50	-222	23,986	-0.93%	大買/大賣/鉅額交易
2021/07/07	2,028	83.77	2,076	84.08	83.10	-48	24,188	-0.20%	大買/大賣/
2021/07/06	1,224	81.90	1,142	82.10	80.50	82	23,819	0.34%	大買/大賣/
2021/07/05	2,665	83.10	2,955	83.90	80.90	-290	23,835	-1.22%	大買/大賣/鉅額交易
2021/07/02	2,684	79.60	2,953	79.91	81.40	-269	23,587	-1.14%	大買/大賣/鉅額交易
2021/07/01	1,279	75.46	1,128.1	75.56	77.00	150.9	23,334	0.65%	大買/大賣/鉅額交易
2021/06/30	355	73.63	358	73.68	74.00	-3	23,598	-0.01%	大買/大賣/
2021/06/29	919	75.05	1,295	75.00	73.20	-376	23,772	-1.58%	大買/大賣/鉅額交易
2021/06/28	601	73.55	305	73.97	74.50	296	24,086	1.23%	大買/大賣/鉅額交易
2021/06/25	310	73.19	449	73.06	72.60	-139	24,213	-0.57%	大買/大賣/鉅額交易
2021/06/24	437	72.95	581	73.14	73.00	-144	24,200	-0.60%	大買/大賣/鉅額交易
2021/06/23	527	71.23	610	71.59	74.30	-83	24,611	-0.34%	大買/大賣/
2021/06/22	733	69.09	406.2	69.23	68.50	326.8	24,500	1.33%	大買/大賣/鉅額交易
2021/06/21	260	70.58	192	71.03	70.00	68	24,451	0.28%	大買/大賣/
2021/06/18	65	72.86	303	72.93	72.40	-238	24,673	-0.96%	大賣/鉅額交易
2021/06/17	383	72.18	123	72.16	73.00	260	24,692	1.05%	大買/大賣/鉅額交易
2021/06/16	507	73.59	601	74.28	72.30	-94	24,764	-0.38%	大買/大賣/
2021/06/15	815	73.63	315	73.30	74.10	500	25,315	1.98%	大買/大賣/鉅額交易
2021/06/11	279	72.55	223	73.51	72.10	56	25,706	0.22%	大買/大賣/
2021/06/10	478	72.98	619	73.53	71.90	-141	25,626	-0.55%	大買/大賣/鉅額交易
2021/06/09	1,456	72.52	1,362	72.89	72.50	94	25,494	0.37%	大買/大賣/
2021/06/08	693.2	75.26	438	75.43	74.00	255.2	25,161	1.01%	大買/大賣/鉅額交易
2021/06/07	1,412	77.07	1,842	77.14	74.90	-430	25,031	-1.72%	大買/大賣/鉅額交易
2021/06/04	1,584	75.98	1,287	76.26	76.00	297	24,476	1.21%	大買/大賣/鉅額交易
2021/06/03	353	72.32	297	72.72	72.90	56	23,850	0.23%	大買/大賣/
2021/06/02	561	72.07	414	72.31	72.00	147	23,682	0.62%	大買/大賣/鉅額交易
2021/06/01	1,501.2	73.92	1,313.8	73.90	73.20	187.4	23,441	0.80%	大買/大賣/鉅額交易
2021/05/31	1,502.4	72.87	2,007	72.91	71.70	-504.6	23,089	-2.19%	大買/大賣/鉅額交易
2021/05/28	1,647	66.88	1,612.1	66.53	69.20	35	22,597	0.15%	大買/大賣/
2021/05/27	693	62.82	322	63.13	63.10	371	22,127	1.68%	大買/大賣/鉅額交易
2021/05/26	837.1	63.38	1,224	63.40	62.90	-387	21,987	-1.76%	大買/大賣/鉅額交易
2021/05/25	1,734	64.27	2,687	64.55	64.30	-953	21,819	-4.37%	大買/大賣/鉅額交易
2021/05/24	1,157	60.00	1,757	60.21	61.20	-600	21,389	-2.81%	大買/大賣/鉅額交易
2021/05/21	1,506	58.17	618	58.21	59.50	888	21,098	4.21%	大買/大賣/鉅額交易
2021/05/20	535	57.18	608	58.05	55.80	-73	20,947	-0.35%	大買/大賣/
2021/05/19	869	58.04	2,730	58.22	58.30	-1,861	20,866	-8.92%	大買/大賣/鉅額交易
2021/05/18	1,115	56.85	3,470	56.64	58.50	-2,355	20,628	-11.42%	大買/大賣/鉅額交易
2021/05/17	4,044	54.25	1,228	54.91	53.20	2,816	20,444	13.77%	大買/大賣/鉅額交易
2021/05/14	2,501	58.05	1,859	59.61	56.00	642	20,130	3.19%	大買/大賣/鉅額交易
2021/05/13	2,537	59.25	4,754	60.26	57.90	-2,217	19,779	-11.21%	大買/大賣/鉅額交易
2021/05/12	4,628	62.09	6,126	62.55	63.90	-1,498	19,252	-7.78%	大買/大賣/鉅額交易
2021/05/11	3,444	62.87	973	63.41	61.50	2,471	18,179	13.59%	大買/大賣/鉅額交易
2021/05/10	1,485	68.06	1,047	69.85	66.10	438	17,957	2.44%	大買/大賣/鉅額交易
2021/05/07	722	72.96	2,075	73.39	71.70	-1,353	17,679	-7.65%	大買/大賣/鉅額交易
2021/05/06	3,914	70.97	1,164	70.88	70.20	2,750	17,444	15.76%	大買/大賣/鉅額交易
2021/05/05	1,026	76.54	2,993	78.22	73.90	-1,967	17,078	-11.52%	大買/大賣/鉅額交易
2021/05/04	2,866	77.51	1,642	79.42	77.80	1,224	16,994	7.20%	大買/大賣/鉅額交易
2021/05/03	1,768	81.90	945	82.77	81.30	823	16,717	4.92%	大買/大賣/鉅額交易
2021/04/29	1,478.2	84.40	1,290	85.22	82.30	188.2	16,587	1.13%	大買/大賣/鉅額交易
2021/04/28	1,626	88.33	1,591	88.62	86.30	35	16,669	0.21%	大買/大賣/
2021/04/27	1,033	87.75	1,188	88.12	86.20	-155	16,629	-0.93%	大買/大賣/鉅額交易
2021/04/26	1,565	88.11	1,884	87.94	88.40	-319	16,739	-1.91%	大買/大賣/鉅額交易
2021/04/23	1,325	80.20	1,539.7	80.48	83.80	-214.7	17,227	-1.25%	大買/大賣/鉅額交易
2021/04/22	2,367	78.57	1,087	80.08	76.20	1,280	17,848	7.17%	大買/大賣/鉅額交易
2021/04/21	1,072	83.62	1,230	83.94	82.40	-158	17,572	-0.90%	大買/大賣/鉅額交易
2021/04/20	1,422	80.45	1,349	80.41	82.10	73	17,159	0.43%	大買/大賣/
2021/04/19	1,419	77.11	1,385	77.48	77.00	34	16,646	0.20%	大買/大賣/
2021/04/16	1,870.2	74.26	2,224	74.24	76.70	-353.8	16,167	-2.19%	大買/大賣/鉅額交易
2021/04/15	1,539	67.60	1,752	68.02	70.90	-213	15,460	-1.38%	大買/大賣/鉅額交易
2021/04/14	3,010	65.63	3,268	66.03	68.20	-258	15,145	-1.70%	大買/大賣/鉅額交易
2021/04/13	1,540	65.15	1,326.5	65.46	64.10	213.5	14,454	1.48%	大買/大賣/鉅額交易
2021/04/12	786	63.17	779	63.56	62.70	7	14,028	0.05%	大買/大賣/
2021/04/09	967.5	64.03	837	64.94	63.50	130.5	14,027	0.93%	大買/大賣/鉅額交易
2021/04/08	1,100	64.68	1,014	64.99	65.10	86	14,040	0.61%	大買/大賣/
2021/04/07	1,235	63.50	1,340	63.90	64.70	-105	14,381	-0.73%	大買/大賣/鉅額交易
2021/04/06	1,281	60.70	1,548	60.72	61.80	-267	14,284	-1.87%	大買/大賣/鉅額交易
2021/04/01	583	56.42	496	56.62	57.30	87	13,930	0.62%	大買/大賣/
2021/03/31	1,416	57.22	1,406	57.48	55.10	10	13,870	0.07%	大買/大賣/
2021/03/30	372	53.30	367	53.77	54.60	5	13,563	0.04%	大買/大賣/
2021/03/29	267	52.26	248	52.35	52.00	19	13,527	0.14%	大買/大賣/
2021/03/26	1,011	54.24	987	54.81	52.30	24	13,914	0.17%	大買/大賣/
2021/03/25	372	51.19	370	51.57	52.00	2	13,788	0.01%	大買/大賣/
2021/03/24	329	51.32	358	51.39	50.90	-29	14,839	-0.20%	大買/大賣/
2021/03/23	880	51.95	867	52.19	51.00	13	14,826	0.09%	大買/大賣/
2021/03/22	221	50.40	214	50.89	50.90	7	14,644	0.05%	大買/大賣/
2021/03/19	575	50.96	611	51.09	50.80	-36	15,085	-0.24%	大買/大賣/
2021/03/18	1,578	52.48	1,700	52.63	52.30	-122	15,923	-0.77%	大買/大賣/鉅額交易
2021/03/17	826	49.75	653.9	49.79	49.85	172.1	16,206	1.06%	大買/大賣/鉅額交易
2021/03/16	92	47.61	236	47.33	46.80	-144	16,394	-0.88%	大賣/鉅額交易
2021/03/15	199	47.52	326	47.59	47.50	-127	16,561	-0.77%	大買/大賣/鉅額交易
2021/03/12	199	46.97	307	46.78	47.00	-108	16,575	-0.65%	大買/大賣/鉅額交易
2021/03/11	268	45.58	155	45.52	46.05	113	16,700	0.68%	大買/大賣/鉅額交易
2021/03/10	213	44.40	152	44.44	44.20	61	16,805	0.36%	大買/大賣/
2021/03/09	232	43.84	198	43.88	43.85	34	17,084	0.20%	大買/大賣/
2021/03/08	94	45.28	130	45.52	44.55	-36	17,214	-0.21%	大賣/
2021/03/05	173	45.73	179	45.59	45.40	-6	17,262	-0.03%	大買/大賣/
2021/03/04	153	46.45	277	46.65	46.20	-124	17,272	-0.72%	大買/大賣/鉅額交易
2021/03/03	230	46.44	94	46.10	47.20	136	17,293	0.79%	大買/鉅額交易
2021/03/02	95	46.66	222	47.36	46.05	-127	17,440	-0.73%	大賣/鉅額交易
2021/02/26	266	46.70	161	46.74	46.80	105	17,452	0.60%	大買/大賣/鉅額交易
2021/02/25	185	47.43	213	47.96	47.20	-28	17,460	-0.16%	大買/大賣/
2021/02/24	384	48.40	527	48.77	47.75	-143	17,475	-0.82%	大買/大賣/鉅額交易
2021/02/23	292	47.46	261	47.41	47.75	31	17,378	0.18%	大買/大賣/
2021/02/22	399	47.62	344	47.69	48.00	55	17,333	0.32%	大買/大賣/
2021/02/19	441	46.56	442	46.54	46.65	-1	17,273	-0.01%	大買/大賣/
2021/02/18	398	46.09	445	46.11	46.05	-47	17,211	-0.27%	大買/大賣/
2021/02/17	356	44.71	407	45.27	46.25	-51	17,159	-0.30%	大買/大賣/
2021/02/05	213	42.75	117	42.93	42.60	96	17,112	0.56%	大買/大賣/
2021/02/04	99	43.11	176	43.09	42.85	-77	17,126	-0.45%	大賣/
2021/02/03	134	43.66	121	43.66	43.20	13	17,112	0.08%	大買/大賣/
2021/02/02	307	43.83	417.7	43.59	43.85	-110.7	17,165	-0.64%	大買/大賣/鉅額交易
2021/02/01	491	42.67	254	42.75	42.95	237	17,106	1.39%	大買/大賣/鉅額交易
2021/01/29	302	43.82	406	43.69	43.00	-104	17,099	-0.61%	大買/大賣/鉅額交易
2021/01/28	305	43.92	290	44.00	43.80	15	17,040	0.09%	大買/大賣/
2021/01/27	343	44.47	355	44.56	44.35	-12	16,993	-0.07%	大買/大賣/
2021/01/26	673	45.03	678	45.07	44.50	-5	16,929	-0.03%	大買/大賣/
2021/01/25	827	44.00	893	43.88	43.95	-66	16,741	-0.39%	大買/大賣/
2021/01/22	750	44.41	698	44.57	45.30	52	16,624	0.31%	大買/大賣/
2021/01/21	1,676	45.40	1,725.4	45.56	44.45	-49.4	16,435	-0.30%	大買/大賣/
2021/01/20	1,489	49.14	1,606	49.78	47.70	-117	15,990	-0.73%	大買/大賣/鉅額交易
2021/01/19	1,127	53.71	1,448	54.10	52.50	-321	15,607	-2.06%	大買/大賣/鉅額交易
2021/01/18	2,713	54.28	3,935	54.38	55.00	-1,222	15,188	-8.05%	大買/大賣/鉅額交易
2021/01/15	5,246	53.81	3,576.8	53.74	54.10	1,669.2	14,131	11.81%	大買/大賣/鉅額交易
2021/01/14	739	49.42	795	49.41	49.20	-56	13,079	-0.43%	大買/大賣/
2021/01/13	584	48.32	534	48.31	48.75	50	12,864	0.39%	大買/大賣/
2021/01/12	724	48.40	588	48.42	46.90	136	12,755	1.07%	大買/大賣/鉅額交易
2021/01/11	378	49.19	346	49.26	48.75	32	12,641	0.25%	大買/大賣/
2021/01/08	489	48.94	642	48.99	49.10	-153	12,627	-1.21%	大買/大賣/鉅額交易
2021/01/07	611	48.56	581	48.70	48.80	30	12,813	0.23%	大買/大賣/
2021/01/06	868	48.26	886.4	48.39	47.85	-18.4	12,819	-0.14%	大買/大賣/
2021/01/05	463	47.49	399	47.73	47.35	64	12,592	0.51%	大買/大賣/
2021/01/04	423	48.78	424	48.99	48.30	-1	12,479	-0.01%	大買/大賣/
2020/12/31	972	50.78	987	50.69	49.65	-15	12,232	-0.12%	大買/大賣/
2020/12/30	1,997	51.11	2,209	51.28	49.85	-212	11,904	-1.78%	大買/大賣/鉅額交易
2020/12/29	1,439	49.55	1,302	49.60	49.15	137	11,189	1.22%	大買/大賣/鉅額交易
2020/12/28	700	48.40	724	48.62	48.30	-24	10,722	-0.22%	大買/大賣/
2020/12/25	583	48.19	520	48.14	47.80	63	10,433	0.60%	大買/大賣/
2020/12/24	806.2	48.23	1,491	48.16	47.50	-684.8	10,220	-6.70%	大買/大賣/鉅額交易
2020/12/23	1,089.6	46.87	671	47.09	47.85	418.6	9,907	4.22%	大買/大賣/鉅額交易
2020/12/22	1,382	48.02	1,428	48.70	45.95	-46	9,684	-0.47%	大買/大賣/
2020/12/21	1,209	49.00	1,667	49.07	48.05	-458	9,233	-4.96%	大買/大賣/鉅額交易
2020/12/18	1,989.2	51.07	3,152	51.21	51.30	-1,162.8	8,837	-13.16%	大買/大賣/鉅額交易
2020/12/17	52	49.80	25.1	49.80	49.80	26.9	7,635	0.35%
2020/12/16	998	45.30	28.6	45.30	45.30	969.4	7,550	12.84%	大買/鉅額交易
2020/12/15	1,923	42.53	1,266	43.24	41.20	657	7,435	8.84%	大買/大賣/鉅額交易
2020/12/14	1,662	45.83	1,703	46.05	44.85	-41	6,960	-0.59%	大買/大賣/
2020/12/11	2,019	43.79	2,039.1	43.92	45.65	-20.1	5,975	-0.34%	大買/大賣/
2020/12/10	1,679	40.46	2,128	40.57	41.50	-449	5,008	-8.97%	大買/大賣/鉅額交易
2020/12/09	925	39.49	945	39.64	40.05	-20	4,322	-0.46%	大買/大賣/
2020/12/08	205	36.87	275	36.78	36.45	-70	4,100	-1.71%	大買/大賣/
2020/12/07	419	36.94	495	36.86	36.60	-76	4,030	-1.89%	大買/大賣/
2020/12/04	254	36.41	445.6	36.35	37.10	-191.6	3,855	-4.97%	大買/大賣/鉅額交易
2020/12/03	867.6	36.34	808.8	36.30	36.70	58.8	3,772	1.56%	大買/大賣/
2020/12/02	320	34.64	328.4	34.37	34.60	-8.4	3,805	-0.22%	大買/大賣/
2020/12/01	91	33.51	59	33.74	33.80	32	3,678	0.87%
2020/11/30	36	33.36	66	33.41	33.20	-30	3,660	-0.82%
2020/11/27	140	33.04	80	32.98	33.10	60	3,666	1.64%	大買/
2020/11/26	351	33.85	392	34.00	33.50	-41	3,655	-1.12%	大買/大賣/
2020/11/25	249	33.08	218	33.11	33.50	31	3,482	0.89%	大買/大賣/
2020/11/24	114	33.04	162	33.31	32.70	-48	3,412	-1.41%	大買/大賣/
2020/11/23	452	33.36	345.6	33.34	33.60	106.4	3,392	3.14%	大買/大賣/鉅額交易
2020/11/20	215	33.17	92	33.25	32.95	123	3,325	3.70%	大買/鉅額交易
2020/11/19	155	33.01	229	33.07	32.95	-74	3,350	-2.21%	大買/大賣/
2020/11/18	247	32.78	216	32.65	32.80	31	3,348	0.93%	大買/大賣/
2020/11/17	154	32.30	151	32.24	32.00	3	3,323	0.09%	大買/大賣/
2020/11/16	185	32.18	152	32.66	32.20	33	3,362	0.98%	大買/大賣/
2020/11/13	123	32.24	152	32.10	32.40	-29	3,341	-0.87%	大買/大賣/
2020/11/12	26	31.64	52	31.74	31.75	-26	3,258	-0.80%
2020/11/11	172	31.46	124	31.45	31.45	48	3,224	1.49%	大買/大賣/
2020/11/10	201	31.69	283	31.81	31.45	-82	3,214	-2.55%	大買/大賣/
2020/11/09	121	30.69	82	30.67	31.00	39	3,126	1.25%	大買/
2020/11/06	180	31.14	199	31.09	30.40	-19	3,099	-0.61%	大買/大賣/
2020/11/05	38	30.97	47	30.94	31.30	-9	3,055	-0.29%
2020/11/04	71	30.66	97	30.70	30.90	-26	3,079	-0.84%
2020/11/03	96	30.47	74	30.49	30.55	22	3,096	0.71%
2020/11/02	99	30.15	78	30.33	30.10	21	3,237	0.65%
2020/10/30	25	30.75	49	31.05	30.65	-24	3,311	-0.72%
2020/10/29	29	30.35	27	30.65	30.65	2	3,321	0.06%
2020/10/28	32	31.28	32	31.44	31.00	0	3,350	0.00%
2020/10/27	102	31.47	31.1	31.46	31.40	70.9	3,385	2.10%	大買/
2020/10/26	75	31.57	127	31.86	31.55	-52	3,405	-1.53%	大賣/
2020/10/23	100	32.43	87	32.40	32.05	13	3,409	0.38%
2020/10/22	95	31.23	87	31.81	32.00	8	3,379	0.24%
2020/10/21	133	32.05	108	32.09	31.90	25	3,366	0.74%	大買/大賣/
2020/10/20	147	32.10	130	32.08	31.80	17	3,416	0.50%	大買/大賣/
2020/10/19	185	32.30	196	32.41	32.25	-11	3,462	-0.32%	大買/大賣/
2020/10/16	356	32.89	386	33.23	32.05	-30	3,447	-0.87%	大買/大賣/
2020/10/15	906	33.67	920	33.96	33.45	-14	3,365	-0.42%	大買/大賣/
2020/10/14	371	32.35	176	32.71	34.00	195	3,042	6.41%	大買/大賣/鉅額交易
2020/10/13	70	30.85	69	30.97	31.15	1	2,893	0.03%
2020/10/12	51	30.93	63	30.91	30.90	-12	2,877	-0.42%
2020/10/08	14	30.73	19	30.83	30.30	-5	2,923	-0.17%
2020/10/07	14	30.41	9	30.38	30.75	5	3,062	0.16%
2020/10/06	82	30.43	81	30.23	30.20	1	3,140	0.03%
2020/10/05	27	30.06	9	29.95	29.90	18	3,411	0.53%
2020/09/30	80	30.06	54	29.94	30.05	26	3,806	0.68%
2020/09/29	73	30.26	100	30.18	29.85	-27	3,912	-0.69%
2020/09/28	180	29.90	152	29.87	30.05	28	3,993	0.70%	大買/大賣/
2020/09/25	209	29.49	263	29.77	29.15	-54	4,050	-1.33%	大買/大賣/
2020/09/24	121	30.78	232	30.80	30.35	-111	4,102	-2.71%	大買/大賣/鉅額交易
2020/09/23	150	31.54	55	31.24	31.60	95	4,077	2.33%	大買/
2020/09/22	229	30.74	62	30.81	30.85	167	4,087	4.09%	大買/鉅額交易
2020/09/21	54	31.38	20	31.43	31.10	34	4,119	0.83%
2020/09/18	154	31.62	103	31.58	31.35	51	4,157	1.23%	大買/大賣/
2020/09/17	171	31.74	253	31.58	31.25	-82	4,262	-1.92%	大買/大賣/
2020/09/16	52	31.02	111	31.04	31.20	-59	4,222	-1.40%	大賣/
2020/09/15	87	30.91	37	30.88	30.95	50	4,218	1.19%
2020/09/14	232	30.39	102	30.58	30.90	130	4,228	3.07%	大買/大賣/鉅額交易
2020/09/11	88	30.21	63	29.99	29.80	25	4,237	0.59%
2020/09/10	48	30.21	120	30.84	30.20	-72	4,249	-1.69%	大賣/
2020/09/09	149	30.38	87	30.35	30.55	62	4,244	1.46%	大買/
2020/09/08	171	30.60	230	30.56	30.60	-59	4,253	-1.39%	大買/大賣/
2020/09/07	721	31.80	553	32.08	30.20	168	4,192	4.01%	大買/大賣/鉅額交易
2020/09/04	152	30.36	11	30.54	30.60	141	3,890	3.62%	大買/鉅額交易
2020/09/03	168	30.83	127	30.70	30.20	41	3,859	1.06%	大買/大賣/
2020/09/02	109	30.45	104	30.38	30.40	5	3,819	0.13%	大買/大賣/
2020/09/01	195	29.89	80	29.87	30.00	115	3,806	3.02%	大買/鉅額交易
2020/08/31	16	29.67	5	29.59	29.55	11	3,825	0.29%
2020/08/28	105.4	29.57	106	29.67	29.55	-0.6	3,871	-0.02%	大買/大賣/
2020/08/27	67	30.07	63	29.91	29.65	4	3,881	0.10%
2020/08/26	47	29.52	40	29.58	29.50	7	3,882	0.18%
2020/08/25	250	29.76	287	29.83	29.60	-37	3,964	-0.93%	大買/大賣/
2020/08/24	371	28.68	401.6	28.80	29.05	-30.6	3,907	-0.78%	大買/大賣/
2020/08/21	233	28.35	153	28.39	28.30	80	3,900	2.05%	大買/大賣/
2020/08/20	290	28.00	296	28.45	27.80	-6	3,881	-0.15%	大買/大賣/
2020/08/19	56	29.37	89	29.22	30.10	-33	3,819	-0.86%
2020/08/18	70	29.29	63	29.28	29.10	7	3,776	0.19%
2020/08/17	48	29.40	70	29.40	29.45	-22	3,796	-0.58%
2020/08/14	44	28.85	62	28.98	29.25	-18	3,858	-0.47%
2020/08/13	46	29.13	46	29.17	28.90	0	3,891	0.00%
2020/08/12	31	28.87	48	28.80	28.95	-17	3,881	-0.44%
2020/08/11	46	29.25	32	29.28	29.00	14	3,873	0.36%
2020/08/10	32	29.80	32	29.66	29.25	0	3,864	0.00%
2020/08/07	109	29.82	83	30.02	29.95	26	3,840	0.68%	大買/
2020/08/06	223	30.36	396	30.29	30.00	-173	3,821	-4.53%	大買/大賣/鉅額交易
2020/08/05	72	31.15	51	31.50	31.95	21	3,676	0.57%
2020/08/04	26	30.33	30	30.61	30.45	-4	3,598	-0.11%
2020/08/03	69	30.22	70	30.35	30.30	-1	3,586	-0.03%
2020/07/31	87	30.04	45	29.89	29.80	42	3,565	1.18%
2020/07/30	73	29.52	64	29.76	30.10	9	3,563	0.25%
2020/07/29	144	28.81	131.5	28.99	29.00	12.5	3,552	0.35%	大買/大賣/
2020/07/28	95	28.71	96	28.82	28.05	-1	3,565	-0.03%
2020/07/27	162	29.45	144	29.52	29.00	18	3,563	0.51%	大買/大賣/
2020/07/24	83	30.01	74	30.46	29.85	9	3,558	0.25%
2020/07/23	45	30.52	50	30.58	30.85	-5	3,518	-0.14%
2020/07/22	28	29.70	19	29.86	29.80	9	3,549	0.25%
2020/07/21	99	29.56	66	29.55	29.40	33	3,674	0.90%
2020/07/20	102	28.74	98	28.97	29.30	4	3,711	0.11%	大買/
2020/07/17	179	28.90	63	29.44	28.95	116	3,698	3.14%	大買/鉅額交易
2020/07/16	104	30.21	63	30.41	29.90	41	3,642	1.13%	大買/
2020/07/15	118	30.85	152.4	31.01	30.15	-34.4	3,675	-0.94%	大買/大賣/
2020/07/14	946	31.79	101	32.00	31.50	845	3,644	23.18%	大買/大賣/鉅額交易
2020/07/13	82	30.66	63	30.81	31.00	19	3,544	0.54%
2020/07/10	250	31.47	495	31.75	30.80	-245	3,478	-7.04%	大買/大賣/鉅額交易
2020/07/09	920	32.65	372.1	32.14	32.80	547.9	3,225	16.99%	大買/大賣/鉅額交易
2020/07/08	110	28.92	148	29.61	29.85	-38	2,833	-1.34%	大買/大賣/
2020/07/07	103	28.56	55	28.43	28.30	48	2,771	1.73%	大買/
2020/07/06	36	28.42	158	28.28	28.30	-122	2,705	-4.51%	大賣/鉅額交易
2020/07/03	192	27.76	65.5	27.79	28.50	126.5	2,655	4.76%	大買/鉅額交易
2020/07/02	25	27.15	19	27.13	27.10	6	2,633	0.23%
2020/07/01	1,493	27.01	857	27.00	27.20	636	2,704	23.52%	大買/大賣/鉅額交易
2020/06/30	780	28.24	1,059	28.17	28.10	-279	2,656	-10.50%	大買/大賣/鉅額交易
2020/06/29	71	28.30	216	28.20	28.05	-145	2,600	-5.58%	大賣/鉅額交易
2020/06/24	99	28.77	749	28.44	28.50	-650	2,547	-25.52%	大賣/鉅額交易
2020/06/23	44	28.15	30	28.13	28.15	14	2,437	0.57%
2020/06/22	87	27.95	32	27.71	27.95	55	2,405	2.29%
2020/06/19	40	27.58	14	28.20	27.45	26	2,420	1.07%
2020/06/18	151	28.03	24	28.01	28.10	127	2,391	5.31%	大買/鉅額交易
2020/06/17	62	27.73	38	27.69	27.70	24	2,356	1.02%
2020/06/16	134	27.34	38	27.50	27.50	96	2,342	4.10%	大買/
2020/06/15	117	27.38	44	27.36	27.05	73	2,366	3.09%	大買/
2020/06/12	18	26.45	38	26.58	26.95	-20	2,378	-0.84%
2020/06/11	104	27.56	34	27.55	27.05	70	2,400	2.92%	大買/
2020/06/10	9	27.39	13	27.46	27.30	-4	2,402	-0.17%
2020/06/09	16	27.54	9	27.47	27.45	7	2,464	0.28%
2020/06/08	27	27.57	10	27.34	27.25	17	2,474	0.69%
2020/06/05	37	27.93	36	28.11	27.70	1	2,465	0.04%
2020/06/04	46	27.51	56	27.83	27.85	-10	2,467	-0.41%
2020/06/03	16	27.26	11	27.35	27.25	5	2,575	0.19%
2020/06/02	17	27.38	19	27.58	27.25	-2	2,617	-0.08%
2020/06/01	57	27.34	56	27.39	27.45	1	2,579	0.04%
2020/05/29	11	26.11	1	26.70	26.70	10	2,483	0.40%
2020/05/28	7	26.26	7	26.36	26.20	0	2,475	0.00%
2020/05/27	3	26.70	8	26.75	26.95	-5	2,441	-0.20%
2020/05/26	15	26.59	5	26.49	26.50	10	2,418	0.41%
2020/05/25	3	26.05	17	26.21	26.40	-14	2,400	-0.58%
2020/05/22	20	26.16	10	26.44	26.20	10	2,390	0.42%
2020/05/21	22	26.63	41	26.78	27.00	-19	2,353	-0.81%
2020/05/20	24	25.75	25	26.25	26.55	-1	2,277	-0.04%
2020/05/19	19	25.25	13	25.32	25.30	6	2,233	0.27%
2020/05/18	14	25.13	8	25.27	25.05	6	2,228	0.27%
2020/05/15	16	25.33	8	25.54	25.25	8	2,223	0.36%
2020/05/14	5	25.85	0	0.00	25.45	5	2,213	0.23%
2020/05/13	0	0.00	7	26.16	26.15	-7	2,197	-0.32%
2020/05/12	9	26.10	0	0.00	26.15	9	2,187	0.41%
2020/05/11	10	26.10	0	0.00	26.15	10	2,182	0.46%
2020/05/08	8	26.19	5	26.59	26.15	3	2,167	0.14%
2020/05/07	46	26.07	29	26.42	26.40	17	2,153	0.79%
2020/05/06	22	26.14	12	26.14	25.85	10	2,128	0.47%
2020/05/04	8	26.77	5	26.74	26.75	3	2,049	0.15%
2020/04/30	22	26.76	2	26.70	26.70	20	2,007	1.00%
2020/04/29	2	26.30	2	26.60	26.40	0	1,984	0.00%
2020/04/28	13	26.21	25	26.32	26.30	-12	1,964	-0.61%
2020/04/27	32	26.81	131	26.92	26.60	-99	1,956	-5.06%	大賣/
2020/04/24	87	26.12	48	26.12	26.50	39	1,848	2.11%
2020/04/23	38	25.37	27.6	25.32	25.40	10.4	1,696	0.61%
2020/04/22	21	24.53	9	24.68	24.85	12	1,624	0.74%
2020/04/21	0	0.00	29	24.93	24.35	-29	1,610	-1.80%
2020/04/20	24	25.05	62	25.20	25.05	-38	1,581	-2.40%
2020/04/17	6	24.78	18	24.79	25.00	-12	1,512	-0.79%
2020/04/16	14	24.77	11	24.75	24.50	3	1,465	0.20%
2020/04/15	59	24.31	14	24.15	24.15	45	1,410	3.19%
2020/04/14	73	24.21	9	24.20	24.30	64	1,390	4.60%
2020/04/13	6	23.85	15	24.02	23.90	-9	1,360	-0.66%
2020/04/10	22	24.09	25	24.03	24.00	-3	1,353	-0.22%
2020/04/09	18	23.81	19	23.95	23.60	-1	1,307	-0.08%
2020/04/08	11	23.76	17	23.90	24.05	-6	1,282	-0.47%
2020/04/07	58	24.05	113	24.10	23.70	-55	1,253	-4.39%	大賣/
2020/04/06	75	22.45	39	22.95	23.95	36	1,182	3.04%
2020/04/01	10	21.57	10	21.56	21.80	0	1,093	0.00%
2020/03/31	13	21.80	11	21.91	21.45	2	1,084	0.18%
2020/03/30	19	21.47	15	21.54	21.75	4	1,084	0.37%
2020/03/27	41	22.16	12	22.14	21.90	29	1,110	2.61%
2020/03/26	28	21.70	19	21.88	21.75	9	1,152	0.78%
2020/03/25	22	22.27	5	22.58	22.00	17	1,144	1.49%
2020/03/24	7	20.94	8	20.96	20.95	-1	1,099	-0.09%
2020/03/23	17	20.00	17	20.06	20.15	0	1,094	0.00%
2020/03/20	86	21.11	52	21.14	21.00	34	1,115	3.05%
2020/03/19	57	20.13	53	20.38	19.75	4	1,112	0.36%
2020/03/18	71	22.14	83	22.24	21.80	-12	1,070	-1.12%
2020/03/17	86	21.33	173	21.42	21.90	-87	1,045	-8.33%	大賣/
2020/03/16	58	21.95	59	22.19	21.25	-1	1,049	-0.10%
2020/03/13	114	21.00	145	20.96	22.10	-31	1,036	-2.99%	大買/大賣/
2020/03/12	36	22.48	25	22.02	21.50	11	966	1.14%
2020/03/11	9	23.80	8	24.34	23.50	1	941	0.11%
2020/03/10	104	24.12	23	24.58	24.00	81	925	8.75%	大買/
2020/03/09	26	26.10	150	26.05	25.60	-124	866	-14.31%	大賣/鉅額交易
2020/03/06	61	24.67	7	24.14	24.85	54	701	7.70%
2020/03/05	2	22.80	2	22.80	22.60	0	635	0.00%
2020/03/04	7	22.44	8	22.63	22.40	-1	635	-0.16%
2020/03/03	5	22.44	8	22.45	22.40	-3	641	-0.47%
2020/03/02	2	21.40	2	21.80	21.65	0	633	0.00%
2020/02/27	2	22.35	29	22.04	21.90	-27	629	-4.29%
2020/02/26	0	0.00	2	22.55	22.60	-2	623	-0.32%
2020/02/25	2	22.35	0	0.00	22.60	2	624	0.32%
2020/02/24	0.1	22.60	6	22.73	22.70	-5.9	624	-0.94%
2020/02/21	0	0.00	5	23.14	23.05	-5	625	-0.80%
2020/02/20	2	23.30	5	23.01	23.30	-3	626	-0.48%
2020/02/19	3	23.00	5	22.93	23.00	-2	628	-0.32%
2020/02/18	0	0.00	5	22.92	22.90	-5	629	-0.79%
2020/02/17	0	0.00	2	22.90	22.90	-2	632	-0.32%
2020/02/14	2	23.00	1	23.05	23.05	1	635	0.16%
2020/02/13	1	23.25	3	22.95	22.95	-2	635	-0.31%
2020/02/12	4	23.00	0	0.00	23.00	4	638	0.63%
2020/02/11	0	22.90	0	0.00	22.95	0	638	0.00%
2020/02/10	4	22.60	0	0.00	22.60	4	642	0.62%
2020/02/07	0	0.00	10	23.17	23.00	-10	650	-1.54%
2020/02/06	0	0.00	4	23.24	23.35	-4	694	-0.58%
2020/02/05	11	23.09	6	23.11	23.00	5	713	0.70%
2020/02/04	2	22.73	5	22.78	22.90	-3	714	-0.42%
2020/02/03	11	22.11	8	22.16	22.05	3	716	0.42%
2020/01/31	9	23.34	17	23.55	23.60	-8	705	-1.13%
2020/01/30	21	24.01	22	24.32	23.65	-1	701	-0.14%
2020/01/20	3	26.28	2	26.25	26.25	1	682	0.15%
2020/01/17	0	0.00	4	26.44	26.30	-4	681	-0.59%
2020/01/16	0	0.00	6	26.30	26.35	-6	682	-0.88%
2020/01/14	0	0.00	6	26.38	26.40	-6	684	-0.88%
2020/01/13	0	0.00	0.6	26.30	26.40	-0.6	684	-0.09%
2020/01/08	1	26.00	4	26.05	25.80	-3	714	-0.42%
2020/01/07	0	0.00	4	26.16	26.00	-4	726	-0.55%
2020/01/06	0	0.00	5	26.46	26.25	-5	726	-0.69%
2020/01/03	0	0.00	30	26.90	26.60	-30	727	-4.13%
2020/01/02	0	26.70	0	0.00	26.80	0	736	0.00%
2019/12/30	1	27.00	0	0.00	26.70	1	748	0.13%
2019/12/27	14	26.95	0	0.00	26.95	14	759	1.84%
2019/12/26	15	26.93	0	0.00	26.95	15	767	1.95%
2019/12/25	3	26.97	0	0.00	26.90	3	772	0.39%
2019/12/24	5	27.17	1	27.45	27.00	4	777	0.51%
2019/12/23	4	27.38	5	27.52	27.60	-1	752	-0.13%
2019/12/19	1	27.00	0	0.00	26.80	1	690	0.14%
2019/12/18	5	27.07	0	0.00	27.00	5	696	0.72%
2019/12/17	14	27.14	6	27.23	27.05	8	707	1.13%
2019/12/16	2	27.25	0	0.00	27.30	2	770	0.26%
2019/12/13	2	26.58	15	26.64	26.55	-13	806	-1.61%
2019/12/12	8	26.78	0	0.00	26.60	8	807	0.99%
2019/12/11	53	26.64	50	26.77	26.60	3	791	0.38%
2019/12/10	12	26.48	0	0.00	26.70	12	754	1.59%
2019/11/29	0	0.00	4	26.38	26.15	-4	915	-0.44%
2019/11/28	2	26.60	38	26.70	26.50	-36	923	-3.90%
2019/11/27	41	26.45	0.4	26.35	26.55	40.6	936	4.34%
2019/11/25	4	26.13	0	0.00	25.95	4	1,107	0.36%
2019/11/22	5	26.19	1	26.15	26.15	4	1,118	0.36%
2019/11/21	3	26.18	1	26.25	26.30	2	1,128	0.18%
2019/11/20	13	26.39	0	0.00	26.30	13	1,137	1.14%
2019/11/19	6	26.81	14.2	26.73	26.70	-8.2	1,146	-0.72%
2019/11/18	3	26.62	0	0.00	26.80	3	1,163	0.26%
2019/11/15	2	26.53	0	0.00	26.50	2	1,230	0.16%
2019/11/13	0	0.00	1	26.75	26.70	-1	1,271	-0.08%
2019/11/12	1	26.60	1	26.60	26.90	0	1,271	0.00%
2019/11/11	0	0.00	4	26.64	26.55	-4	1,288	-0.31%
2019/11/08	9	26.77	0	0.00	26.85	9	1,302	0.69%
2019/11/07	28	26.87	0.8	26.70	26.75	27.2	1,315	2.06%
2019/11/06	46	27.13	20	26.90	26.90	26	1,318	1.97%
2019/11/05	21	27.38	21	27.37	27.40	0	1,321	0.00%
2019/11/04	5	26.97	0	0.00	27.25	5	1,280	0.39%
2019/10/30	0	0.00	1	26.55	26.60	-1	1,277	-0.08%
2019/10/29	1	26.75	1	26.45	26.50	0	1,288	0.00%
2019/10/28	1	26.75	15	26.72	26.70	-14	1,304	-1.07%
2019/10/25	2	26.98	3	27.20	26.95	-1	1,320	-0.08%
2019/10/24	6	27.13	0	0.00	27.20	6	1,438	0.42%
2019/10/23	8	27.09	1	27.10	26.95	7	1,519	0.46%
2019/10/22	4	26.98	8	27.02	26.90	-4	1,522	-0.26%
2019/10/21	3	27.02	3	27.05	27.00	0	1,528	0.00%
2019/10/18	0	0.00	3	27.13	27.00	-3	1,532	-0.20%
2019/10/17	0	0.00	2	27.18	27.20	-2	1,536	-0.13%
2019/10/16	40	27.29	38	27.66	27.05	2	1,537	0.13%
2019/10/15	6	27.33	13	27.32	27.45	-7	1,503	-0.47%
2019/10/14	1	26.45	28	26.44	26.40	-27	1,499	-1.80%
2019/10/09	0	0.00	34	26.22	26.20	-34	1,492	-2.28%
2019/10/07	0	0.00	1	27.65	27.45	-1	1,476	-0.07%
2019/10/04	0	0.00	3	27.97	27.90	-3	1,469	-0.20%
2019/10/03	0	0.00	5	27.92	28.10	-5	1,463	-0.34%
2019/10/02	16	27.57	3	27.88	28.00	13	1,452	0.89%
2019/10/01	134	27.56	5	27.49	27.50	129	1,442	8.94%	大買/鉅額交易
2019/09/27	32	27.20	3	27.28	27.20	29	1,445	2.01%
2019/09/26	5	27.75	19	27.67	27.75	-14	1,442	-0.97%
2019/09/25	40	27.71	2	27.73	27.70	38	1,444	2.63%
2019/09/24	33	28.10	0	0.00	28.00	33	1,447	2.28%
2019/09/23	20	28.05	2	28.13	28.00	18	1,439	1.25%
2019/09/20	0	0.00	11	27.91	28.00	-11	1,435	-0.77%
2019/09/19	32	28.54	24	28.31	28.25	8	1,419	0.56%
2019/09/18	38	27.93	5.1	28.03	28.05	32.9	1,348	2.44%
2019/09/16	48	26.94	0	0.00	26.95	48	1,300	3.69%
2019/09/12	11	26.96	10	26.90	26.95	1	1,308	0.08%
2019/09/11	0	0.00	1	27.00	27.00	-1	1,310	-0.08%
2019/09/10	11	27.10	0	0.00	27.10	11	1,306	0.84%
2019/09/09	7	27.59	2	27.18	27.10	5	1,298	0.39%
2019/09/06	31	27.61	28	27.74	27.45	3	1,283	0.23%
2019/09/05	18	28.48	28	28.35	28.25	-10	1,242	-0.81%
2019/09/04	17	27.98	2	28.15	28.45	15	1,178	1.27%
2019/09/03	3	27.45	0	0.00	27.25	3	1,136	0.26%
2019/09/02	0	0.00	14	27.40	27.70	-14	1,129	-1.24%
2019/08/30	34	27.83	15	27.41	27.30	19	1,123	1.69%
2019/08/29	52	28.58	58	28.50	27.75	-6	1,113	-0.54%
2019/08/28	7	28.01	5	27.88	28.20	2	972	0.21%
2019/08/27	5	27.47	0	0.00	27.55	5	936	0.53%
2019/08/26	3	26.80	5	26.92	26.95	-2	925	-0.22%
2019/08/23	0	0.00	16	27.40	27.70	-16	914	-1.75%
2019/08/22	1	27.60	1	27.75	27.70	0	904	0.00%
2019/08/21	27	27.63	1	27.70	27.60	26	893	2.91%
2019/08/20	66	27.77	6	27.98	27.40	60	885	6.78%
2019/08/19	8	27.05	4	27.40	27.55	4	814	0.49%
2019/08/16	1	26.40	0	0.00	26.30	1	774	0.13%
2019/08/15	2	26.43	2	26.33	26.20	0	773	0.00%
2019/08/14	26	27.07	0	0.00	26.65	26	774	3.36%
2019/08/13	145	26.60	18	26.41	26.50	127	765	16.58%	大買/鉅額交易
2019/08/12	75	26.19	46	25.89	26.65	29	757	3.83%
2019/08/08	0	0.00	9	25.54	25.40	-9	763	-1.18%
2019/08/07	0	0.00	6	25.58	25.60	-6	756	-0.79%
2019/08/06	1	24.50	0	0.00	25.00	1	746	0.13%
2019/08/05	18	25.25	0	0.00	25.10	18	747	2.41%
2019/08/02	1	26.15	0	0.00	25.40	1	746	0.13%
2019/08/01	2	26.65	11	26.53	26.40	-9	741	-1.21%
2019/07/31	0	0.00	13	26.98	26.80	-13	742	-1.75%
2019/07/30	5	26.71	49	26.89	26.95	-44	736	-5.97%
2019/07/29	38	26.95	13	27.01	26.85	25	728	3.43%
2019/07/26	41	27.71	83	28.15	27.40	-42	736	-5.70%
2019/07/25	3	27.67	14	26.84	28.00	-11	620	-1.77%
2019/07/24	1	26.15	0	0.00	26.05	1	540	0.18%
2019/07/23	13	25.73	0	0.00	25.85	13	567	2.29%
2019/07/22	14	25.48	0	0.00	25.55	14	581	2.41%
2019/07/19	5	25.36	0	0.00	25.25	5	602	0.83%
2019/07/18	3	25.75	6	25.60	25.60	-3	714	-0.42%
2019/07/17	23	26.03	0	0.00	26.00	23	800	2.87%
2019/07/16	7	26.19	0	0.00	26.05	7	869	0.81%
2019/07/15	3	25.97	0	0.00	26.05	3	862	0.35%
2019/07/12	5	26.04	1	26.10	25.90	4	880	0.45%
2019/07/10	1	25.60	0	0.00	25.60	1	949	0.11%
2019/07/09	1	25.25	0	0.00	25.20	1	951	0.11%
2019/07/05	31	26.00	0	0.00	26.00	31	996	3.11%
2019/07/04	0	0.00	7	26.10	26.00	-7	996	-0.70%
2019/07/03	10	26.66	3	26.60	26.55	7	989	0.71%
2019/07/02	18	26.62	10	26.57	26.75	8	980	0.82%
2019/07/01	6	26.73	2	26.55	26.50	4	973	0.41%
2019/06/28	0	0.00	13	26.46	26.40	-13	968	-1.34%
2019/06/27	6	26.53	0	0.00	26.45	6	971	0.62%
2019/06/26	1	26.30	0	0.00	26.35	1	971	0.10%
2019/06/25	11	26.75	23	26.47	26.10	-12	975	-1.23%
2019/06/24	0	0.00	8	26.21	26.70	-8	953	-0.84%
2019/06/21	3	26.30	0	0.00	26.15	3	938	0.32%
2019/06/20	2	26.45	5	26.26	26.05	-3	938	-0.32%
2019/06/19	6	25.70	0	0.00	25.65	6	925	0.65%
2019/06/18	5	25.32	0	0.00	25.35	5	925	0.54%
2019/06/17	4	25.43	0	0.00	25.35	4	925	0.43%
2019/06/14	6	25.65	0	0.00	25.70	6	929	0.65%
2019/06/13	4	25.51	0	0.00	25.45	4	931	0.43%
2019/06/11	4	25.63	15	25.73	25.65	-11	931	-1.18%
2019/06/10	2	25.25	0	0.00	25.50	2	916	0.22%
2019/06/06	0	0.00	1	24.95	25.00	-1	911	-0.11%
2019/06/05	6	24.99	1	25.20	24.95	5	907	0.55%
2019/06/04	2	24.45	0	0.00	24.30	2	895	0.22%
2019/06/03	2	24.30	0	0.00	24.25	2	902	0.22%
2019/05/31	3	24.48	0	0.00	24.55	3	906	0.33%
2019/05/29	0.2	23.90	0	0.00	23.95	0.2	919	0.02%
2019/05/27	5	24.17	5	24.15	24.00	0	999	0.00%
2019/05/24	6	23.63	0	0.00	23.55	6	996	0.60%
2019/05/23	0	0.00	44	23.44	23.40	-44	997	-4.41%
2019/05/22	0	0.00	2	24.10	23.90	-2	995	-0.20%
2019/05/21	0	0.00	9	23.59	23.95	-9	998	-0.90%
2019/05/20	2	23.83	38	23.93	23.75	-36	994	-3.62%
2019/05/17	21	24.59	17	24.77	24.40	4	1,016	0.39%
2019/05/16	0	0.00	16	25.22	25.00	-16	1,028	-1.56%
2019/05/15	1	24.40	0	0.00	24.65	1	1,019	0.10%
2019/05/13	1	24.25	0	0.00	24.15	1	1,021	0.10%
2019/05/10	13.1	25.20	0	0.00	24.80	13.1	1,028	1.27%
2019/05/09	43	25.22	3	25.05	24.85	40	1,023	3.91%
2019/05/08	7	25.54	2	25.55	25.55	5	1,016	0.49%
2019/05/07	1	26.10	3	26.20	26.05	-2	1,015	-0.20%
2019/05/06	1	26.20	11	26.27	26.20	-10	1,019	-0.98%
2019/05/03	45	27.06	2	27.05	27.05	43	1,015	4.23%
2019/04/30	6	26.10	2	26.18	26.20	4	1,004	0.40%
2019/04/29	34	26.85	22	27.09	26.05	12	1,009	1.19%
2019/04/26	8	27.23	4	27.00	27.00	4	977	0.41%
2019/04/25	22	27.15	1	27.25	27.35	21	955	2.20%
2019/04/24	76	27.91	161.2	27.85	27.45	-85.2	931	-9.14%	大賣/
2019/04/23	67	27.12	75.8	26.91	27.80	-8.8	812	-1.08%
2019/04/22	100	26.36	6	26.70	26.80	94	725	12.96%
2019/04/19	4	25.50	0	0.00	25.25	4	655	0.61%
2019/04/18	1	25.15	11	25.41	25.10	-10	655	-1.53%
2019/04/17	35	25.64	30	25.79	25.70	5	655	0.76%
2019/04/16	0	0.00	1	24.55	24.70	-1	601	-0.17%
2019/04/15	4	24.73	1	24.75	24.70	3	606	0.49%
2019/04/12	12	25.04	7	25.03	24.70	5	608	0.82%
2019/04/11	50	25.01	0	0.00	25.30	50	615	8.12%
2019/04/09	1	24.40	0	0.00	24.35	1	574	0.17%
2019/04/08	1	24.50	0	0.00	24.45	1	572	0.17%
2019/04/03	1	24.25	0	0.00	24.20	1	568	0.18%
2019/04/02	0	0.00	1	24.15	24.15	-1	566	-0.18%
2019/04/01	1	24.25	5	24.19	24.10	-4	563	-0.71%
2019/03/29	11	24.34	2	24.70	24.40	9	558	1.61%
2019/03/28	1	24.05	5	24.40	24.40	-4	555	-0.72%
2019/03/27	0	0.00	1	24.00	24.05	-1	553	-0.18%
2019/03/26	0	0.00	3	24.05	24.05	-3	551	-0.54%
2019/03/25	2	24.03	0	0.00	24.00	2	553	0.36%
2019/03/22	0	0.00	7	24.67	24.50	-7	550	-1.27%
2019/03/21	0	0.00	2	24.55	24.55	-2	550	-0.36%
2019/03/20	11	24.73	0	0.00	24.65	11	549	2.00%
2019/03/19	2	24.53	0	0.00	24.85	2	549	0.36%
2019/03/18	3	24.43	7	24.51	24.40	-4	545	-0.73%
2019/03/15	4	24.69	0	0.00	24.75	4	541	0.74%
2019/03/14	4	24.70	0	0.00	24.55	4	545	0.73%
2019/03/11	1	24.85	0	0.00	24.60	1	655	0.15%
2019/03/08	0	0.00	1	24.80	24.70	-1	681	-0.15%
2019/03/07	6	24.85	8	25.16	24.85	-2	684	-0.29%
2019/03/06	0	0.00	2	25.70	25.70	-2	713	-0.28%
2019/03/05	1	26.00	6	25.75	25.75	-5	716	-0.70%
2019/03/04	0	0.00	11	25.52	25.45	-11	705	-1.56%
2019/02/27	0	0.00	6	25.21	25.15	-6	710	-0.84%
2019/02/26	19	25.64	8	25.66	25.50	11	731	1.50%
2019/02/25	12	24.98	1	25.00	24.80	11	662	1.66%
2019/02/22	4	24.68	1	24.70	24.60	3	655	0.46%
2019/02/21	6	24.91	1	24.90	24.80	5	656	0.76%
2019/02/20	13	24.95	0	0.00	24.90	13	667	1.95%
2019/02/19	7	24.83	2	24.88	24.90	5	667	0.75%
2019/02/18	3	25.13	52	25.04	24.95	-49	666	-7.35%
2019/02/15	0	0.00	20	24.94	25.25	-20	636	-3.14%
2019/02/14	34	24.52	0	0.00	24.70	34	615	5.53%
2019/02/13	14	24.30	0	0.00	24.35	14	601	2.33%
2019/02/12	22	24.30	1	24.45	24.25	21	600	3.49%
2019/02/11	2	24.00	2	24.15	24.45	0	599	0.00%
2019/01/30	4	23.93	1	23.90	23.85	3	587	0.51%
2019/01/29	1	24.05	4	24.03	24.00	-3	597	-0.50%
2019/01/28	8	24.24	0	0.00	24.10	8	600	1.33%
2019/01/25	17	24.21	0	0.00	24.35	17	602	2.82%
2019/01/21	7	23.94	0	0.00	24.30	7	612	1.14%
2019/01/18	4	23.50	0	0.00	23.40	4	612	0.65%
2019/01/17	1	23.50	0	0.00	23.30	1	621	0.16%
2019/01/16	3	23.65	0	0.00	23.50	3	638	0.47%
2019/01/15	2	23.33	0	0.00	23.35	2	644	0.31%
2019/01/14	7	23.30	3	23.25	23.25	4	649	0.62%
2019/01/11	3	23.55	1	23.35	23.25	2	653	0.31%
2019/01/10	0	0.00	2	23.73	23.45	-2	652	-0.31%
2019/01/09	5	24.21	19	24.00	24.05	-14	649	-2.16%
2019/01/08	0	0.00	1	23.40	24.30	-1	632	-0.16%
2019/01/07	12	23.58	0	0.00	23.55	12	627	1.91%
2019/01/04	5	23.13	11	23.08	23.40	-6	654	-0.92%
2019/01/03	5	23.43	0	0.00	23.40	5	665	0.75%
2019/01/02	2	22.40	0	0.00	22.60	2	651	0.31%
2018/12/28	1	22.30	0	0.00	22.35	1	659	0.15%
2018/12/27	0	0.00	1	22.65	22.40	-1	684	-0.15%
2018/12/25	1	22.20	0	0.00	22.30	1	692	0.14%
2018/12/21	0	0.00	7.5	22.61	22.70	-7.5	703	-1.07%
2018/12/20	4	22.90	0	0.00	22.55	4	703	0.57%
2018/12/19	3	23.43	0	0.00	23.25	3	706	0.42%
2018/12/17	2	23.65	0	0.00	23.65	2	734	0.27%
2018/12/14	4	23.83	0	0.00	23.75	4	744	0.54%
2018/12/12	13	24.34	1	24.35	24.35	12	800	1.50%
2018/12/11	7	24.21	5	24.10	24.15	2	863	0.23%
2018/12/10	0	0.00	3	24.05	23.95	-3	917	-0.33%
2018/12/07	1	24.40	25	24.37	24.55	-24	936	-2.56%
2018/12/06	0	0.00	69	24.62	24.00	-69	974	-7.08%
2018/12/05	8	25.71	1	25.60	25.65	7	1,007	0.69%
2018/12/04	8	25.83	56	25.93	25.95	-48	1,008	-4.76%
2018/12/03	0	0.00	7	25.26	25.60	-7	1,000	-0.70%
2018/11/30	1	24.45	0	0.00	24.40	1	980	0.10%
2018/11/29	5	25.15	5	25.12	24.40	0	983	0.00%
2018/11/28	4	23.88	2	23.95	24.60	2	955	0.21%
2018/11/26	16	23.97	1	24.00	23.70	15	962	1.56%
2018/11/23	2.2	23.64	0	0.00	23.80	2.2	1,028	0.21%
2018/11/22	0	0.00	2	23.40	23.30	-2	1,038	-0.19%
2018/11/20	0	0.00	1	23.65	23.40	-1	1,044	-0.10%
2018/11/19	6	23.80	10	23.60	23.80	-4	1,051	-0.38%
2018/11/09	0	0.00	3	22.50	22.80	-3	1,208	-0.25%
2018/11/08	0	0.00	1	22.95	22.65	-1	1,208	-0.08%
2018/11/06	0.5	22.70	21	22.82	22.40	-20.5	1,212	-1.69%
2018/11/05	0	0.00	2.1	23.21	23.50	-2.1	1,208	-0.17%
2018/11/02	22	23.29	3	23.15	23.25	19	1,207	1.57%
2018/11/01	1	22.90	0.1	22.95	22.90	0.9	1,203	0.07%
2018/10/31	12	22.34	0	0.00	23.05	12	1,184	1.01%
2018/10/30	2.3	21.66	0	0.00	21.80	2.3	1,169	0.20%
2018/10/29	14.9	21.56	14	21.04	21.70	0.9	1,169	0.08%
2018/10/26	3	21.52	6	21.90	21.25	-3	1,163	-0.26%
2018/10/25	0	0.00	21	22.50	22.20	-21	1,157	-1.81%
2018/10/24	2	23.53	12	23.58	23.60	-10	1,153	-0.87%
2018/10/23	0	0.00	37	22.90	23.00	-37	1,152	-3.21%
2018/10/22	13	23.19	0	0.00	23.50	13	1,151	1.13%
2018/10/19	0	0.00	2	22.90	23.05	-2	1,152	-0.17%
2018/10/18	3	23.45	2	23.45	23.40	1	1,153	0.09%
2018/10/17	9	23.75	0	0.00	23.55	9	1,171	0.77%
2018/10/16	22.8	23.21	1	23.30	23.45	21.8	1,178	1.85%
2018/10/15	27	23.02	2	22.65	23.05	25	1,179	2.12%
2018/10/12	4	22.13	0	0.00	22.65	4	1,174	0.34%
2018/10/11	0.3	23.70	0	0.00	23.70	0.3	1,145	0.03%
2018/10/09	1	26.60	0	0.00	26.30	1	1,149	0.09%
2018/10/08	1	26.95	0	0.00	26.50	1	1,155	0.09%
2018/10/05	4	27.15	0	0.00	27.00	4	1,158	0.35%
2018/10/03	0	0.00	4	30.65	30.15	-4	1,154	-0.35%
2018/10/02	1	30.10	6	30.59	30.55	-5	1,177	-0.42%
2018/10/01	0.4	30.50	0	0.00	30.50	0.4	1,262	0.03%
2018/09/26	0.2	30.15	0	0.00	30.15	0.2	1,293	0.02%
2018/09/25	0.2	30.15	11.8	30.70	30.15	-11.6	1,295	-0.90%
2018/09/12	2	26.45	27	26.36	26.35	-25	1,288	-1.94%
2018/09/11	1	26.50	0	0.00	26.60	1	1,285	0.08%
2018/09/10	10	26.77	0	0.00	26.35	10	1,289	0.78%
2018/09/07	4	27.10	21	27.18	27.30	-17	1,307	-1.30%
2018/09/06	16	28.15	146	28.70	28.15	-130	1,388	-9.36%	大賣/鉅額交易
2018/09/05	130	29.38	11	28.94	29.70	119	1,405	8.47%	大買/鉅額交易
2018/09/04	18	29.18	1	28.95	28.85	17	1,423	1.19%
2018/09/03	20	29.60	0	28.60	28.75	20	1,412	1.42%
2018/08/31	0	0.00	9	28.78	29.20	-9	1,386	-0.65%
2018/08/29	5	28.40	9	28.69	28.45	-4	1,365	-0.29%
2018/08/28	2	27.98	1	28.05	28.00	1	1,318	0.08%
2018/08/23	1	27.80	0	0.00	27.65	1	1,352	0.07%
2018/08/22	0	0.00	10	28.10	28.10	-10	1,350	-0.74%
2018/08/21	0	0.00	1	28.30	28.00	-1	1,348	-0.07%
2018/08/16	1	26.90	40	26.88	26.95	-39	1,273	-3.06%
2018/08/15	0	0.00	2	26.90	26.75	-2	1,272	-0.16%
2018/08/14	0	0.00	37	26.92	27.10	-37	1,272	-2.91%
2018/08/13	2	26.95	5	26.79	26.80	-3	1,273	-0.24%
2018/08/10	4	27.99	87	27.88	27.70	-83	1,261	-6.58%
2018/08/09	5	28.29	8	28.04	28.45	-3	1,246	-0.24%
2018/08/08	2	27.78	7	27.32	28.10	-5	1,163	-0.43%
2018/08/07	3	26.95	1	27.05	26.95	2	1,137	0.18%
2018/08/03	3	26.75	0	0.00	26.80	3	1,151	0.26%
2018/08/02	0	0.00	7	26.60	26.55	-7	1,154	-0.61%
2018/08/01	3	27.07	2	26.85	26.85	1	1,158	0.09%
2018/07/31	1	26.55	0	0.00	26.50	1	1,153	0.09%
2018/07/30	2	26.60	0	0.00	26.55	2	1,152	0.17%
2018/07/27	42	26.73	0	0.00	26.75	42	1,151	3.65%
2018/07/25	10	26.60	15	26.70	26.60	-5	1,152	-0.43%
2018/07/23	25	26.63	0	0.00	26.35	25	1,161	2.15%
2018/07/20	2	26.80	2	27.40	26.75	0	1,188	0.00%
2018/07/19	0	0.00	4	27.01	26.85	-4	1,193	-0.34%
2018/07/18	16	26.64	0	0.00	26.65	16	1,203	1.33%
2018/07/17	1	26.90	2	26.78	26.60	-1	1,207	-0.08%
2018/07/12	0	0.00	11	26.54	27.00	-11	1,192	-0.92%
2018/07/11	10	26.50	1	26.50	26.40	9	1,193	0.75%
2018/07/10	5	26.62	3	26.80	26.50	2	1,200	0.17%
2018/07/09	2	26.38	3	26.42	26.25	-1	1,202	-0.08%
2018/07/06	1	26.30	0	0.00	26.65	1	1,201	0.08%
2018/07/05	2	26.98	6	27.45	26.65	-4	1,184	-0.34%
2018/07/04	16	27.28	3	27.45	27.45	13	1,179	1.10%
2018/07/03	1	28.55	0	0.00	27.85	1	1,173	0.09%
2018/07/02	5	28.89	0	0.00	28.70	5	1,167	0.43%
2018/06/29	2	28.80	0	0.00	28.75	2	1,161	0.17%
2018/06/28	4	29.09	8	29.22	29.10	-4	1,139	-0.35%
2018/06/27	0	0.00	16	28.90	28.85	-16	1,059	-1.51%
2018/06/26	16	28.06	5	27.44	28.10	11	1,044	1.05%
2018/06/22	0	0.00	1	28.10	28.00	-1	1,037	-0.10%
2018/06/20	4	28.30	1	28.20	28.30	3	1,051	0.29%
2018/06/15	0	0.00	1	28.95	28.80	-1	1,084	-0.09%
2018/06/14	3	29.68	2	29.40	29.30	1	1,058	0.09%
2018/06/13	2	29.00	0	0.00	29.20	2	943	0.21%
2018/06/12	3	28.82	1	29.00	29.00	2	879	0.23%
2018/06/08	0	0.00	34	28.10	28.05	-34	904	-3.76%
2018/06/07	0	0.00	31	28.14	27.95	-31	916	-3.38%
2018/06/06	2	28.10	32	28.17	28.10	-30	898	-3.34%
2018/06/05	0	0.00	32	27.83	27.85	-32	887	-3.61%
2018/06/04	0	0.00	36	27.74	27.80	-36	871	-4.13%
2018/06/01	0	0.00	34	27.29	27.20	-34	852	-3.99%
2018/05/31	0	0.00	32	26.92	26.80	-32	841	-3.80%
2018/05/30	0	0.00	36	26.72	26.70	-36	841	-4.28%
2018/05/29	1	27.15	34	27.14	27.15	-33	841	-3.92%
2018/05/28	1	27.20	20	27.00	27.25	-19	837	-2.27%
2018/05/25	8	27.01	0	0.00	26.80	8	829	0.96%
2018/05/22	4	26.43	2	26.50	26.35	2	817	0.24%
2018/05/21	0	0.00	1	26.35	26.35	-1	819	-0.12%
2018/05/16	2	26.30	0	0.00	26.30	2	850	0.24%
2018/05/15	145	26.21	77	26.16	26.10	68	860	7.90%	大買/
2018/05/10	0	0.00	0.1	26.55	26.55	-0.1	944	-0.01%
2018/05/09	2	26.75	0	0.00	26.65	2	961	0.21%
2018/05/03	0	0.00	3.8	26.75	26.35	-3.8	1,087	-0.35%
2018/04/26	4	26.85	5	26.89	25.70	-1	1,179	-0.08%
2018/04/25	0	0.00	2	25.60	25.80	-2	1,186	-0.17%
2018/04/24	90	25.86	158	25.64	25.45	-68	1,191	-5.71%	大賣/
2018/04/23	0	0.00	5	27.50	26.60	-5	1,177	-0.42%
2018/04/20	5	27.00	0	0.00	26.95	5	1,178	0.42%
2018/04/18	1	26.90	4	27.05	26.95	-3	1,224	-0.24%
2018/04/17	4	27.39	0	0.00	27.05	4	1,224	0.33%
2018/04/16	9	27.85	0	0.00	27.70	9	1,225	0.73%
2018/04/13	4	27.73	7	27.70	27.55	-3	1,231	-0.24%
2018/04/12	1	27.40	0	0.00	27.65	1	1,250	0.08%
2018/04/11	2	27.60	4	27.55	27.70	-2	1,271	-0.16%
2018/04/10	1	27.75	0	0.00	27.60	1	1,329	0.08%
2018/04/03	7	28.04	1	28.10	28.00	6	1,437	0.42%
2018/04/02	16	28.25	0	0.00	28.20	16	1,446	1.11%
2018/03/30	30	28.35	0	0.00	28.10	30	1,488	2.02%
2018/03/29	28	28.13	4	28.05	28.20	24	1,500	1.60%
2018/03/28	35	28.18	0	0.00	28.05	35	1,507	2.32%
2018/03/23	7	28.35	11	27.91	28.15	-4	1,520	-0.26%
2018/03/22	36	29.12	0	0.00	28.85	36	1,516	2.37%
2018/03/21	13	28.33	0	0.00	28.65	13	1,489	0.87%
2018/03/20	19	28.27	0	0.00	28.05	19	1,489	1.28%
2018/03/19	18	28.53	5	28.56	28.50	13	1,545	0.84%
2018/03/16	0	0.00	18	28.74	28.55	-18	1,597	-1.13%
2018/03/15	24	29.20	18	29.63	28.85	6	1,644	0.36%
2018/03/14	56	28.16	0	0.00	28.00	56	1,604	3.49%
2018/03/13	1	27.80	1	28.00	28.15	0	1,611	0.00%
2018/03/12	1	27.55	0	0.00	27.30	1	1,599	0.06%
2018/03/08	2	27.03	0	0.00	27.20	2	1,662	0.12%
2018/03/07	1	27.00	0	0.00	26.95	1	1,676	0.06%
2018/03/06	1	27.05	0	0.00	27.00	1	1,710	0.06%
2018/03/05	3	27.15	0	0.00	27.00	3	1,740	0.17%
2018/02/27	27	28.03	0	0.00	27.70	27	1,810	1.49%
2018/02/23	5	27.90	0	0.00	27.85	5	2,139	0.23%
2018/02/21	0	0.00	1	27.60	27.60	-1	2,357	-0.04%
2018/02/12	0	0.00	5	26.95	26.95	-5	2,363	-0.21%
2018/02/09	1	26.35	0	0.00	26.40	1	2,398	0.04%
2018/02/08	0	0.00	7	27.30	27.05	-7	2,404	-0.29%
2018/02/06	0	0.00	11	28.33	26.60	-11	2,536	-0.43%
2018/01/31	1	30.15	0	0.00	30.30	1	2,671	0.04%
2018/01/30	1	30.40	1	31.00	30.40	0	2,715	0.00%
2018/01/29	4	30.08	0	0.00	30.00	4	2,773	0.14%
2018/01/26	0	0.00	2	29.93	29.90	-2	2,890	-0.07%
2018/01/25	4	30.38	0	0.00	30.05	4	2,919	0.14%
2018/01/24	10	30.29	0	0.00	30.35	10	3,006	0.33%
2018/01/23	6	30.52	5	30.85	30.20	1	3,051	0.03%
2018/01/22	0	0.00	2	30.53	30.55	-2	3,103	-0.06%
2018/01/19	7	30.46	0	0.00	30.75	7	3,256	0.21%
2018/01/18	0	0.00	11	30.10	29.95	-11	3,290	-0.34%
2018/01/17	34	30.21	0	0.00	30.10	34	3,511	0.97%
2018/01/16	0	0.00	4	30.35	30.25	-4	3,889	-0.10%
2018/01/12	0	29.75	0	0.00	29.90	0	4,194	0.00%
2018/01/11	0	0.00	22	29.31	29.35	-22	4,541	-0.48%
2018/01/09	0	0.00	2	29.83	29.60	-2	4,768	-0.04%
2018/01/08	1	30.00	5	30.38	30.00	-4	5,157	-0.08%
2018/01/04	12	31.04	10	30.90	31.30	2	5,379	0.04%
2018/01/03	22	31.14	8.4	31.00	30.95	13.6	5,347	0.25%