冠西電 (2466)-凱基-台北券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
36.60
漲跌
▼0.30
漲幅
-0.81%
成交量
30張
產業
上市光電類股▲0.55%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	37.47	2	37.50	36.60	3	24	12.49%
2024/05/03	0	0.00	1	36.90	36.90	-1	25	-3.97%
2024/05/02	2	35.98	2	36.70	36.80	0	25	0.00%
2024/04/30	0	0.00	1	36.45	36.45	-1	25	-3.92%
2024/04/26	1	36.65	0	0.00	36.55	1	26	3.74%
2024/04/25	1	36.65	0	0.00	37.10	1	26	3.84%
2024/04/22	4	36.41	0	0.00	36.40	4	29	13.78%
2024/04/19	5	35.93	5	35.81	36.20	0	29	0.00%
2024/04/18	2	36.25	5	36.31	37.30	-3	28	-10.58%
2024/04/15	0	0.00	1	37.60	37.70	-1	30	-3.28%
2024/04/11	1	37.40	3	37.35	37.40	-2	32	-6.25%
2024/04/08	0	0.00	1	37.15	36.85	-1	32	-3.07%
2024/04/02	1	37.05	0	0.00	37.05	1	33	3.02%
2024/03/29	2	37.08	2	37.40	37.05	0	33	0.00%
2024/03/28	0	0.00	2	37.05	37.45	-2	33	-6.02%
2024/03/26	2	36.90	3	37.10	37.50	-1	34	-2.92%
2024/03/22	1	37.75	1	37.90	37.90	0	33	0.00%
2024/03/21	2	37.80	0	0.00	37.90	2	33	5.89%
2024/03/20	5	36.51	7	36.80	37.20	-2	34	-5.75%
2024/03/19	0	0.00	1	37.30	37.50	-1	34	-2.92%
2024/03/14	0	0.00	1	37.00	37.00	-1	33	-2.97%
2024/03/12	5	37.37	0	0.00	37.40	5	33	14.87%
2024/03/11	1	37.15	0	0.00	37.15	1	33	3.00%
2024/03/08	1	36.65	2	37.03	36.65	-1	33	-3.03%
2024/03/05	1	37.15	0	0.00	37.10	1	31	3.13%
2024/02/23	4	37.76	0	0.00	37.35	4	30	13.31%
2024/02/21	2	37.43	0	0.00	37.40	2	30	6.57%
2024/02/16	1	37.15	0	0.00	37.15	1	29	3.34%
2024/02/05	0	0.00	1	36.45	36.60	-1	29	-3.36%
2024/02/01	0	0.00	1	35.10	35.70	-1	29	-3.38%
2024/01/31	2	35.15	0	0.00	35.05	2	29	6.78%
2024/01/26	0	0.00	1	35.60	35.70	-1	28	-3.53%
2024/01/24	0	0.00	1	35.80	35.80	-1	26	-3.79%
2024/01/23	0	0.00	0	35.25	35.80	0	26	-0.01%
2024/01/19	0	0.00	3	35.35	35.60	-3	23	-12.59%
2024/01/18	0	0.00	1	35.30	35.70	-1	23	-4.20%
2024/01/17	0	0.00	10	35.31	35.40	-10	22	-45.01%
2024/01/16	2	36.00	9	36.50	36.00	-7	20	-33.39%
2024/01/15	1	37.30	0	0.00	37.30	1	20	4.90%
2024/01/10	1	37.40	0	0.00	37.40	1	18	5.31%
2024/01/09	0	0.00	1	37.35	37.40	-1	18	-5.33%
2024/01/08	1	37.50	0	0.00	37.50	1	17	5.74%
2024/01/04	0	0.00	2	37.40	37.45	-2	15	-12.66%
2024/01/02	1	37.75	4	38.00	38.00	-3	15	-19.72%
2023/12/28	16	37.70	0	0.00	37.70	16	14	108.23%
2023/12/26	1	37.50	0	0.00	37.50	1	14	7.05%
2023/12/25	0	0.00	1	37.25	37.25	-1	13	-7.16%
2023/12/22	1	36.70	0	0.00	36.70	1	13	7.23%
2023/12/19	1	37.60	0	0.00	37.60	1	12	7.98%
2023/12/14	0	0.00	2	37.75	37.60	-2	11	-17.29%
2023/12/12	1	37.40	3	37.52	37.40	-2	11	-17.65%
2023/12/11	0	0.00	1	37.65	37.35	-1	11	-8.93%
2023/11/30	0	0.00	1	37.90	37.70	-1	10	-9.19%
2023/11/29	0	0.00	3	39.27	38.00	-3	10	-27.78%
2023/11/28	4	39.99	0	0.00	39.35	4	10	37.56%
2023/11/21	11	39.42	0	0.00	40.00	11	9	111.11%
2023/11/20	8	38.70	0	0.00	38.70	8	9	85.26%
2023/11/17	6	38.30	0	0.00	38.30	6	9	66.30%
2023/10/23	1	36.90	1	36.95	36.95	0	9	0.00%
2023/10/19	0	0.00	0	34.95	37.00	0	10	-0.20%
2023/10/13	0	0.00	1	36.90	36.90	-1	10	-9.36%
2023/10/12	1	37.00	1	37.10	37.10	0	10	0.00%
2023/10/11	1	36.80	1	36.95	36.95	0	10	0.00%
2023/10/06	1	36.80	0	0.00	36.85	1	10	9.26%
2023/10/03	1	36.50	1	36.60	36.60	0	11	0.00%
2023/10/02	1	36.65	1	36.60	36.60	0	11	0.00%
2023/09/27	0	0.00	1	36.30	36.30	-1	11	-8.84%
2023/09/26	0	0.00	1	36.30	36.30	-1	11	-8.71%
2023/09/22	1	36.25	0	0.00	36.20	1	11	8.55%
2023/09/20	2	36.05	1	36.25	36.25	1	12	8.06%
2023/09/13	0	0.00	1	35.35	35.35	-1	17	-5.75%
2023/09/12	0	0.00	1	36.60	36.60	-1	17	-5.73%
2023/09/11	0	0.00	1	36.40	36.40	-1	17	-5.64%
2023/09/08	1	35.80	0	0.00	35.95	1	17	5.64%
2023/09/07	0	0.00	1	36.00	36.00	-1	17	-5.63%
2023/09/06	0	0.00	1	36.30	36.30	-1	17	-5.60%
2023/08/30	1	36.15	1	36.20	36.20	0	18	0.00%
2023/08/29	0	0.00	1	36.15	36.15	-1	18	-5.35%
2023/08/25	2	35.85	0	0.00	35.95	2	18	10.68%
2023/08/24	2	36.45	0	0.00	36.25	2	18	10.65%
2023/08/23	1	36.05	0	0.00	36.35	1	18	5.32%
2023/08/22	0	0.00	1	36.25	36.25	-1	18	-5.32%
2023/08/21	2	36.05	0	0.00	36.10	2	18	10.58%
2023/08/16	1	36.85	2	36.95	36.85	-1	18	-5.30%
2023/08/11	2	37.40	1	37.30	37.30	1	19	5.14%
2023/08/10	0	0.00	1	37.20	37.25	-1	19	-5.12%
2023/08/02	1	37.60	1	37.40	37.55	0	19	0.00%
2023/07/31	1	37.55	0	0.00	37.55	1	19	5.23%
2023/07/25	1	36.60	0	0.00	36.60	1	18	5.32%
2023/07/24	0	0.00	2	36.85	36.90	-2	18	-10.62%
2023/07/20	1	37.30	0	0.00	37.30	1	18	5.31%
2023/07/19	1	37.25	4	37.21	37.25	-3	18	-15.82%
2023/07/18	0	0.00	2	37.43	37.30	-2	19	-10.53%
2023/07/17	0	0.00	1	38.10	38.10	-1	19	-5.25%
2023/07/13	1	37.75	0	0.00	37.75	1	19	5.19%
2023/07/12	3	37.80	0	0.00	37.50	3	19	15.38%
2023/07/11	3	38.22	0	0.00	37.60	3	19	15.19%
2023/07/10	4	37.70	0	0.00	37.70	4	19	20.24%
2023/07/04	1	37.80	0	0.00	37.95	1	20	4.91%
2023/07/03	5	37.53	0	0.00	37.80	5	20	24.37%
2023/06/30	1	37.35	0	0.00	37.35	1	20	4.82%
2023/06/29	1	37.40	0	0.00	37.40	1	22	4.52%
2023/06/28	1	37.65	2	38.15	37.65	-1	22	-4.44%
2023/06/27	5	39.04	15	41.02	38.60	-10	22	-44.91%
2023/06/26	13	42.25	17	42.28	41.85	-4	21	-18.77%
2023/06/21	42	38.82	1	40.00	40.00	41	18	218.48%
2023/06/19	1	36.45	0	0.00	36.45	1	18	5.30%
2023/06/16	1	36.70	0	0.00	36.70	1	19	5.26%
2023/06/09	1	36.10	0	0.00	36.35	1	19	5.22%
2023/06/08	1	36.00	0	0.00	36.00	1	19	5.26%
2023/06/06	1	35.90	0	0.00	35.90	1	19	5.19%
2023/05/26	1	35.85	0	0.00	35.85	1	19	5.05%
2023/05/25	1	35.95	0	0.00	35.95	1	19	5.03%
2023/05/23	1	35.95	0	0.00	35.95	1	19	5.00%
2023/05/18	1	35.90	0	0.00	35.90	1	19	5.06%
2023/05/16	1	35.50	0	0.00	35.65	1	19	5.13%
2023/05/10	1	34.95	0	0.00	34.95	1	19	5.09%
2023/04/28	1	34.80	0	0.00	34.80	1	20	4.78%
2023/04/26	1	34.50	0	0.00	34.50	1	22	4.41%
2023/04/25	1	34.75	0	0.00	34.75	1	23	4.26%
2023/04/24	1	34.85	0	0.00	34.85	1	24	4.14%
2023/04/21	1	34.80	0	0.00	34.80	1	24	4.04%
2023/04/19	1	34.90	0	0.00	34.90	1	27	3.70%
2023/04/17	1	35.05	0	0.00	35.05	1	28	3.50%
2023/04/10	1	34.80	0	0.00	34.80	1	30	3.24%
2023/04/06	1	35.00	0	0.00	35.00	1	32	3.12%
2023/03/31	1	35.30	1	35.95	35.30	0	32	0.00%
2023/03/30	17	35.35	1	36.70	35.70	16	33	48.44%
2023/03/29	5	34.40	0	0.00	34.70	5	32	15.45%
2023/03/28	1	33.95	0	0.00	34.00	1	32	3.05%
2023/03/27	1	33.95	0	0.00	33.95	1	33	3.01%
2023/03/24	1	34.25	0	0.00	34.25	1	33	2.97%
2023/03/22	0	0.00	2	33.83	33.85	-2	34	-5.77%
2023/03/20	0	0.00	1	33.80	33.90	-1	36	-2.78%
2023/03/17	1	33.90	0	0.00	33.90	1	36	2.72%
2023/03/16	1	33.80	0	0.00	33.80	1	37	2.68%
2023/03/15	0	0.00	2	33.83	33.95	-2	38	-5.26%
2023/03/14	0	0.00	4	33.81	33.95	-4	38	-10.29%
2023/03/10	1	34.10	0	0.00	34.10	1	40	2.47%
2023/03/08	1	34.25	0	0.00	34.25	1	42	2.36%
2023/03/01	1	34.25	0	0.00	34.25	1	46	2.14%
2023/02/23	1	34.75	0	0.00	34.75	1	48	2.08%
2023/02/22	2	34.50	0	0.00	34.50	2	48	4.09%
2023/02/17	2	34.65	0	0.00	34.65	2	51	3.88%
2023/02/16	0	0.00	1	34.75	34.85	-1	53	-1.89%
2023/02/15	0	0.00	1	34.65	34.85	-1	54	-1.84%
2023/02/13	1	34.70	7	34.57	34.70	-6	56	-10.65%
2023/02/09	1	34.90	0	0.00	34.90	1	58	1.70%
2023/02/06	1	34.70	0	0.00	34.80	1	61	1.62%
2023/02/03	6	34.43	0	0.00	34.90	6	62	9.54%
2023/02/02	1	34.30	0	0.00	34.80	1	64	1.56%
2023/02/01	6	34.33	0	0.00	34.45	6	65	9.22%
2023/01/31	4	33.83	0	0.00	33.95	4	66	6.04%
2023/01/30	5	33.64	0	0.00	33.60	5	67	7.42%
2023/01/17	4	33.70	0.2	32.90	33.75	3.8	67	5.53%
2023/01/16	2	33.68	0	0.00	33.70	2	68	2.93%
2023/01/12	1	33.45	3	33.50	33.60	-2	68	-2.92%
2023/01/11	0.2	33.55	4	33.45	33.60	-3.8	68	-5.52%
2023/01/10	7	33.83	0	0.00	33.65	7	69	10.10%
2023/01/09	2	33.70	0	0.00	33.70	2	68	2.91%
2023/01/06	2	33.25	0	0.00	33.25	2	68	2.92%
2023/01/04	0	0.00	4	32.58	32.85	-4	68	-5.86%
2023/01/03	2	32.75	10	32.87	32.75	-8	67	-11.77%
2022/12/30	0	0.00	10	33.21	33.25	-10	68	-14.71%
2022/12/29	0	0.00	4	33.28	33.35	-4	68	-5.86%
2022/12/28	0	0.00	2	33.50	33.40	-2	68	-2.91%
2022/12/26	0	0.00	5	33.26	33.70	-5	69	-7.20%
2022/12/23	1	33.50	3	33.37	33.30	-2	69	-2.89%
2022/12/22	18	33.20	3	33.10	33.70	15	69	21.49%
2022/12/21	6	31.90	0	0.00	32.20	6	69	8.59%
2022/12/20	0	0.00	1	31.40	31.40	-1	70	-1.42%
2022/12/19	2	31.65	0	0.00	31.65	2	70	2.85%
2022/12/16	2	32.10	0	0.00	32.10	2	70	2.86%
2022/12/15	2	32.80	0	0.00	32.80	2	70	2.85%
2022/12/12	2	32.55	2	32.95	32.55	0	70	0.00%
2022/12/09	2	33.20	1	33.40	33.20	1	70	1.42%
2022/12/08	2	33.55	3	33.85	33.55	-1	70	-1.42%
2022/12/07	1	34.40	18	35.03	34.40	-17	70	-24.19%
2022/12/06	0	0.00	9	36.96	37.00	-9	70	-12.76%
2022/12/05	3	37.65	0	0.00	37.50	3	71	4.22%
2022/12/02	5	37.52	0	0.00	37.65	5	71	7.03%
2022/12/01	3	36.80	0	0.00	37.10	3	70	4.23%
2022/11/29	0	0.00	3	35.55	35.55	-3	70	-4.25%
2022/11/28	0	0.00	9	35.57	35.50	-9	70	-12.79%
2022/11/25	5	35.81	1	35.70	36.10	4	70	5.70%
2022/11/24	6	35.11	0	0.00	35.70	6	70	8.52%
2022/11/22	1	34.45	0	0.00	34.45	1	70	1.42%
2022/11/21	2	34.40	0	0.00	34.60	2	70	2.83%
2022/11/18	2	34.50	0	0.00	34.55	2	70	2.82%
2022/11/17	3	34.78	1	34.75	34.50	2	71	2.81%
2022/11/16	4	35.31	10	35.18	34.80	-6	71	-8.38%
2022/11/15	1	35.40	0	0.00	35.40	1	71	1.40%
2022/11/14	19	35.52	0	0.00	35.35	19	71	26.51%
2022/11/11	0	0.00	1	35.25	35.45	-1	71	-1.40%
2022/11/10	12	35.51	0	0.00	35.40	12	71	16.87%
2022/11/09	7	35.18	0	0.00	35.60	7	71	9.81%
2022/11/07	2	32.95	0	0.00	33.20	2	70	2.82%
2022/11/02	0	0.00	1	32.95	32.85	-1	71	-1.40%
2022/10/31	1	32.60	3	32.55	32.60	-2	71	-2.81%
2022/10/28	2	32.45	1	32.50	32.45	1	70	1.41%
2022/10/26	1	32.60	5	32.48	32.60	-4	70	-5.67%
2022/10/24	0	0.00	2	32.18	32.55	-2	70	-2.82%
2022/10/18	1	32.25	0	0.00	32.25	1	71	1.41%
2022/10/17	0	0.00	1	31.85	32.30	-1	70	-1.41%
2022/10/14	1	31.80	0	0.00	32.30	1	71	1.40%
2022/10/12	1	31.80	3	31.90	32.20	-2	72	-2.77%
2022/10/05	1	32.05	0	0.00	32.05	1	74	1.35%
2022/10/03	10	31.85	0	0.00	31.55	10	73	13.57%
2022/09/30	2	31.75	0	0.00	31.75	2	73	2.71%
2022/09/29	0	0.00	2	31.55	31.40	-2	74	-2.69%
2022/09/28	0	0.00	1	31.10	31.10	-1	74	-1.35%
2022/09/27	0	0.00	1	31.20	31.40	-1	74	-1.35%
2022/09/26	0	0.00	1	31.45	31.20	-1	73	-1.36%
2022/09/23	0	0.00	5	31.34	31.65	-5	73	-6.76%
2022/09/22	0	0.00	7	31.72	31.65	-7	74	-9.46%
2022/09/21	1	32.10	0	0.00	32.10	1	74	1.35%
2022/09/16	0	0.00	4	32.53	32.80	-4	74	-5.38%
2022/09/15	1	32.80	1	32.70	32.80	0	74	0.00%
2022/09/14	1	32.80	2	33.40	32.80	-1	74	-1.34%
2022/09/13	0	0.00	2	33.40	33.50	-2	75	-2.65%
2022/09/12	6	32.98	0	0.00	33.40	6	74	8.00%
2022/09/08	2	32.55	0	0.00	32.75	2	74	2.69%
2022/09/07	0	0.00	1	32.05	32.30	-1	79	-1.26%
2022/09/06	1	32.30	0	0.00	32.30	1	81	1.22%
2022/09/01	1	32.60	2	32.28	32.40	-1	82	-1.21%
2022/08/30	2	32.48	0	0.00	32.75	2	83	2.39%
2022/08/29	0	0.00	4	32.50	32.55	-4	83	-4.78%
2022/08/26	1	32.95	1	33.00	33.10	0	84	0.00%
2022/08/25	2	32.75	1	32.65	32.75	1	84	1.19%
2022/08/24	0	0.00	2	32.73	32.65	-2	84	-2.38%
2022/08/23	1	32.65	9	32.41	32.65	-8	84	-9.44%
2022/08/22	0	0.00	1	33.25	33.10	-1	85	-1.17%
2022/08/19	1	33.60	2	33.25	33.50	-1	85	-1.17%
2022/08/18	0	0.00	2	33.35	33.50	-2	85	-2.34%
2022/08/16	0	0.00	3	33.40	33.65	-3	85	-3.52%
2022/08/15	2	33.60	4	34.28	33.60	-2	85	-2.35%
2022/08/12	0	0.00	1	35.00	34.95	-1	85	-1.18%
2022/08/11	7	35.06	0	0.00	35.20	7	84	8.26%
2022/08/10	1	33.95	0	0.00	34.30	1	84	1.18%
2022/08/09	2	33.90	0	0.00	34.40	2	84	2.36%
2022/08/08	1	33.90	0	0.00	33.90	1	84	1.18%
2022/08/03	2	33.35	5	33.44	33.35	-3	84	-3.55%
2022/08/02	0	0.00	5	33.98	33.75	-5	84	-5.92%
2022/08/01	0	0.00	1	34.65	34.80	-1	84	-1.19%
2022/07/29	1	34.45	0	0.00	34.85	1	83	1.19%
2022/07/28	5	34.52	14	34.64	34.40	-9	83	-10.78%
2022/07/26	0	0.00	1	34.25	34.50	-1	83	-1.20%
2022/07/25	0	0.00	1	34.30	34.25	-1	82	-1.21%
2022/07/22	0	0.00	4	34.30	34.30	-4	82	-4.83%
2022/07/20	3	34.33	3	34.22	34.30	0	82	0.00%
2022/07/19	6	34.14	0	0.00	34.40	6	81	7.33%
2022/07/18	5	34.16	0	0.00	34.35	5	81	6.12%
2022/07/15	4	33.94	1	34.05	34.05	3	81	3.67%
2022/07/14	2	34.15	0	0.00	34.15	2	81	2.46%
2022/07/12	2	34.05	3	34.47	34.05	-1	81	-1.23%
2022/07/11	2	34.75	2	35.00	34.75	0	81	0.00%
2022/07/08	2	35.40	1	35.35	35.50	1	81	1.23%
2022/07/06	2	35.00	0	0.00	35.00	2	81	2.44%
2022/07/04	0	0.00	2	34.75	35.00	-2	82	-2.42%
2022/07/01	2	35.00	1	35.15	35.00	1	83	1.20%
2022/06/30	0	0.00	5	35.06	35.35	-5	83	-6.01%
2022/06/29	0	0.00	2	35.28	35.50	-2	83	-2.40%
2022/06/28	2	35.60	3	36.25	35.60	-1	83	-1.20%
2022/06/27	15	37.15	13	37.62	37.05	2	83	2.39%
2022/06/24	9	35.73	1	36.65	36.30	8	83	9.59%
2022/06/23	6	34.35	3	34.23	34.60	3	83	3.61%
2022/06/21	1	35.45	2	35.48	35.35	-1	82	-1.21%
2022/06/20	2	35.70	1	36.30	35.70	1	82	1.21%
2022/06/17	1	35.85	6	36.24	36.30	-5	82	-6.03%
2022/06/16	44	38.07	44	38.09	36.65	0	82	0.00%
2022/06/15	19	34.91	12	35.35	36.65	7	77	9.03%
2022/06/14	1	33.25	23	33.27	33.35	-22	75	-29.16%
2022/06/13	7	33.52	1	33.55	33.55	6	74	8.01%
2022/06/10	5	33.42	0	0.00	33.70	5	74	6.71%
2022/06/08	1	33.65	0	0.00	33.65	1	73	1.36%
2022/06/01	1	33.35	0	0.00	33.35	1	71	1.39%
2022/05/31	2	33.38	0	0.00	33.80	2	71	2.80%
2022/05/30	4	33.19	1	33.70	33.50	3	71	4.23%
2022/05/27	1	32.70	0	0.00	33.00	1	70	1.42%
2022/05/25	0	0.00	0	32.40	32.65	0	70	0.00%
2022/05/24	1	32.55	0	0.00	32.55	1	70	1.42%
2022/05/23	1	32.90	0	0.00	32.95	1	70	1.41%
2022/05/20	2	32.68	0	0.00	32.90	2	70	2.84%
2022/05/18	11	32.79	0	0.00	32.65	11	70	15.58%
2022/05/17	1	32.50	0	0.00	32.90	1	70	1.42%
2022/05/16	1	32.20	1	32.30	32.45	0	70	0.00%
2022/05/11	0	0.00	1	31.90	31.80	-1	70	-1.41%
2022/05/10	1	32.00	0	0.00	32.00	1	70	1.41%
2022/05/09	0	0.00	3	32.17	31.90	-3	71	-4.21%
2022/05/06	1	32.50	17	32.63	32.50	-16	71	-22.27%
2022/05/05	1	33.45	0	0.00	33.40	1	72	1.39%
2022/05/04	0	0.00	3	33.52	33.60	-3	71	-4.17%
2022/04/29	0	0.00	5	33.66	33.55	-5	72	-6.93%
2022/04/27	0	0.00	4	33.46	33.55	-4	71	-5.56%
2022/04/26	0	0.00	0.1	32.45	33.70	-0.1	71	-0.12%
2022/04/25	1	33.40	11	33.36	33.40	-10	71	-13.94%
2022/04/21	2	33.63	0	0.00	34.00	2	72	2.77%
2022/04/20	4	33.80	1	33.80	33.80	3	71	4.17%
2022/04/19	0	0.00	2	33.63	33.80	-2	71	-2.79%
2022/04/18	0	0.00	14	33.34	33.55	-14	71	-19.51%
2022/04/15	0	0.00	1	33.65	33.65	-1	71	-1.40%
2022/04/14	2	33.85	2	33.65	33.75	0	71	0.00%
2022/04/13	0	0.00	19	32.84	33.60	-19	71	-26.40%
2022/04/12	0	0.00	3	32.60	32.75	-3	71	-4.21%
2022/04/11	1	32.60	13	32.60	32.60	-12	71	-16.78%
2022/04/08	1	32.90	1	32.90	32.90	0	71	0.00%
2022/04/07	0	0.00	9	32.75	32.90	-9	71	-12.63%
2022/04/06	0	0.00	5	32.82	32.90	-5	70	-7.05%
2022/04/01	1	32.95	4	33.03	32.95	-3	71	-4.22%
2022/03/31	0	0.00	1	33.10	33.25	-1	71	-1.40%
2022/03/28	0	0.00	4	33.03	33.15	-4	71	-5.59%
2022/03/25	0	0.00	2	33.55	33.50	-2	71	-2.78%
2022/03/24	8	33.40	0	0.00	33.60	8	71	11.15%
2022/03/16	2	33.30	1	33.75	33.50	1	72	1.38%
2022/03/11	1	34.00	0	0.00	34.00	1	73	1.36%
2022/03/09	0	0.00	2	33.93	34.00	-2	73	-2.71%
2022/03/08	0	0.00	1	33.95	33.95	-1	74	-1.35%
2022/03/07	0	0.00	4	34.04	34.10	-4	74	-5.34%
2022/03/04	0	0.00	2	34.53	34.45	-2	75	-2.66%
2022/03/03	2	34.65	0	0.00	34.90	2	75	2.65%
2022/03/02	2	34.48	0	0.00	34.70	2	75	2.65%
2022/02/23	0	0.00	1.2	34.13	34.25	-1.2	75	-1.56%
2022/02/22	0	0.00	10	34.22	34.15	-10	75	-13.24%
2022/02/21	2	34.53	3	34.65	34.75	-1	75	-1.32%
2022/02/18	0	0.00	1	34.60	34.75	-1	76	-1.32%
2022/02/17	7	34.55	2	34.58	34.60	5	75	6.58%
2022/02/16	1	34.20	0	0.00	34.40	1	75	1.32%
2022/02/15	0	0.00	9	34.08	34.20	-9	75	-11.87%
2022/02/14	0	0.00	16	34.10	34.20	-16	75	-21.06%
2022/02/11	3	34.40	3	34.45	34.35	0	75	0.00%
2022/02/09	1	34.50	0	0.00	34.70	1	76	1.31%
2022/02/08	3	34.50	3	34.38	34.45	0	76	0.00%
2022/02/07	0	0.00	7	34.14	34.65	-7	76	-9.17%
2022/01/26	1	34.20	3	34.32	34.30	-2	76	-2.62%
2022/01/25	2	34.40	5	34.21	34.30	-3	76	-3.91%
2022/01/24	3	34.35	8	34.96	34.30	-5	77	-6.46%
2022/01/21	1	34.30	15	34.59	34.30	-14	77	-18.05%
2022/01/20	0	0.00	4	34.90	35.00	-4	77	-5.14%
2022/01/19	0	0.00	7	35.10	35.00	-7	78	-8.95%
2022/01/18	0	0.00	1	35.10	35.10	-1	78	-1.27%
2022/01/17	3	35.13	3	35.05	35.05	0	79	0.00%
2022/01/14	0	0.00	16	35.11	35.35	-16	79	-20.16%
2022/01/13	0	0.00	3	35.42	35.50	-3	79	-3.76%
2022/01/12	0	0.00	3	35.38	35.45	-3	79	-3.75%
2022/01/11	2	35.40	6	35.33	35.40	-4	80	-4.97%
2022/01/10	2	35.55	1	35.75	35.55	1	80	1.24%
2022/01/07	0	0.00	3	36.12	35.75	-3	80	-3.71%
2022/01/06	2	36.00	0	0.00	36.00	2	80	2.47%
2022/01/05	0	0.00	8	36.13	36.40	-8	80	-9.91%
2022/01/04	0	0.00	1	36.60	36.50	-1	80	-1.24%
2021/12/28	1	36.75	2	36.75	36.75	-1	83	-1.20%
2021/12/27	2	36.55	0	0.00	36.75	2	83	2.38%
2021/12/24	4	36.55	0	0.00	36.55	4	84	4.75%
2021/12/23	1	36.20	0	0.00	36.45	1	83	1.19%
2021/12/20	0	0.00	10	35.17	35.25	-10	86	-11.54%
2021/12/16	1	35.30	1	35.40	35.30	0	87	0.00%
2021/12/15	1	35.20	1	35.20	35.20	0	88	0.00%
2021/12/14	1	35.40	2	35.63	35.40	-1	88	-1.13%
2021/12/10	0	0.00	1	35.85	35.85	-1	89	-1.11%
2021/12/08	0	0.00	2	35.50	35.55	-2	91	-2.20%
2021/12/07	1	35.40	1.6	34.99	35.40	-0.6	91	-0.71%
2021/12/06	2	35.20	20	35.53	35.50	-18	91	-19.61%
2021/12/03	0	0.00	1	36.20	36.20	-1	93	-1.07%
2021/12/02	5	35.75	18	35.88	36.20	-13	93	-13.89%
2021/12/01	9	36.41	28	36.38	36.45	-19	93	-20.24%
2021/11/30	6	37.02	1	36.95	36.95	5	95	5.26%
2021/11/29	0	0.00	4	36.86	37.00	-4	95	-4.19%
2021/11/26	0	0.00	9	36.82	36.90	-9	96	-9.34%
2021/11/24	0	0.00	3	37.03	37.10	-3	97	-3.09%
2021/11/23	0	0.00	4	36.84	36.90	-4	97	-4.11%
2021/11/22	0	0.00	8	37.16	37.20	-8	97	-8.17%
2021/11/19	0	0.00	3	37.37	37.45	-3	98	-3.06%
2021/11/18	6	37.45	1	37.45	37.45	5	98	5.07%
2021/11/17	26	37.05	3	37.28	37.25	23	99	23.17%
2021/11/16	2	37.23	0	0.00	37.40	2	100	2.00%
2021/11/15	6	37.45	0	0.00	37.35	6	100	5.97%
2021/11/12	2	37.30	0	0.00	37.30	2	100	1.98%
2021/11/11	0	0.00	6	37.03	37.30	-6	101	-5.91%
2021/11/09	2	37.38	0	0.00	37.40	2	102	1.95%
2021/11/08	0	0.00	1	37.05	37.10	-1	102	-0.97%
2021/11/05	2	36.85	15.8	36.83	36.85	-13.8	103	-13.27%
2021/11/04	1	37.30	1	37.35	37.30	0	103	0.00%
2021/11/03	0	0.00	3.9	37.24	37.50	-3.9	104	-3.71%
2021/11/02	14	37.58	0	0.00	37.60	14	104	13.35%
2021/11/01	15	37.37	1	37.70	37.40	14	105	13.31%
2021/10/29	0	0.00	5	36.62	36.90	-5	105	-4.76%
2021/10/28	2	36.98	18	36.91	36.95	-16	104	-15.26%
2021/10/26	6	37.05	11	37.01	37.25	-5	105	-4.72%
2021/10/25	1	37.00	1	37.15	37.15	0	106	0.00%
2021/10/22	0	0.00	1	37.00	37.00	-1	106	-0.94%
2021/10/21	12	37.05	1	37.00	37.00	11	107	10.26%
2021/10/20	0	0.00	6	36.80	36.80	-6	107	-5.58%
2021/10/18	1	37.00	3	36.95	37.00	-2	109	-1.83%
2021/10/15	1	37.15	0	0.00	37.00	1	109	0.92%
2021/10/12	1	37.15	3	37.10	37.05	-2	109	-1.82%
2021/10/08	5	37.21	0	0.00	37.30	5	110	4.54%
2021/10/07	18	36.99	1	37.25	37.25	17	110	15.43%
2021/10/06	25	36.87	1	36.40	36.40	24	111	21.60%
2021/10/05	2	36.88	15	37.05	36.95	-13	109	-11.90%
2021/10/04	8	37.61	17	37.41	37.20	-9	109	-8.25%
2021/10/01	0	0.00	24	37.44	37.70	-24	109	-22.01%
2021/09/30	3	38.10	2	38.10	38.10	1	108	0.92%
2021/09/29	0	0.00	12	38.01	38.15	-12	109	-10.95%
2021/09/28	45	39.66	36	39.49	38.20	9	109	8.19%
2021/09/27	7	42.72	22	42.69	42.70	-15	107	-13.92%
2021/09/24	5	43.59	4	43.28	43.50	1	107	0.93%
2021/09/23	9	45.08	11	44.47	44.00	-2	107	-1.85%
2021/09/22	14	43.54	15	45.07	45.20	-1	107	-0.93%
2021/09/17	3	42.60	1	42.75	42.80	2	106	1.87%
2021/09/16	0	0.00	2	43.43	42.80	-2	107	-1.87%
2021/09/15	2	43.60	21	44.33	43.70	-19	107	-17.72%
2021/09/14	0	0.00	1	44.85	44.85	-1	106	-0.94%
2021/09/13	0	0.00	6	45.11	45.15	-6	106	-5.61%
2021/09/10	2	45.40	0	0.00	45.40	2	106	1.87%
2021/09/09	0	0.00	3	45.50	45.35	-3	106	-2.81%
2021/09/08	0	0.00	4	45.60	45.60	-4	106	-3.75%
2021/09/06	11	46.06	1	46.20	46.20	10	105	9.48%
2021/09/03	22	46.36	1	46.20	46.20	21	105	19.94%
2021/09/02	10	45.81	0	0.00	45.85	10	104	9.59%
2021/09/01	0	0.00	1	45.50	45.50	-1	103	-0.96%
2021/08/31	1	44.90	1	45.50	45.50	0	102	0.00%
2021/08/27	8	44.92	1	45.05	45.05	7	102	6.84%
2021/08/26	4	44.83	2	44.90	44.90	2	102	1.96%
2021/08/25	7	45.04	1	45.10	45.10	6	101	5.89%
2021/08/24	1	44.75	0	0.00	44.95	1	101	0.98%
2021/08/23	5	44.92	5	44.93	45.00	0	101	0.00%
2021/08/20	22	44.26	0	0.00	44.50	22	100	21.83%
2021/08/19	5	43.38	2	43.28	43.30	3	99	3.02%
2021/08/18	0	0.00	1	43.20	43.50	-1	99	-1.00%
2021/08/17	1	43.15	3	43.25	43.25	-2	100	-2.00%
2021/08/16	1	43.10	2	43.15	43.20	-1	99	-1.00%
2021/08/13	2	43.65	15	43.33	43.20	-13	98	-13.17%
2021/08/12	16	43.46	3	43.52	43.75	13	98	13.26%
2021/08/11	5	43.04	2	43.18	43.40	3	97	3.07%
2021/08/10	1	42.95	1	43.05	43.25	0	96	0.00%
2021/08/09	10	43.13	1	43.25	43.25	9	96	9.35%
2021/08/06	23	43.00	1	43.40	43.40	22	96	22.85%
2021/08/05	8	42.78	1	43.00	43.00	7	96	7.29%
2021/08/04	8	42.73	0	0.00	42.90	8	96	8.27%
2021/08/03	7	42.64	0	0.00	42.75	7	96	7.24%
2021/08/02	13	42.73	5	42.77	42.70	8	96	8.28%
2021/07/30	11	43.18	1	42.70	42.60	10	96	10.35%
2021/07/29	8	42.54	1	41.80	43.20	7	95	7.29%
2021/07/28	0	0.00	14	41.79	41.70	-14	95	-14.74%
2021/07/27	0	0.00	19	42.34	42.25	-19	94	-20.05%
2021/07/26	4	42.88	4	42.69	42.60	0	94	0.00%
2021/07/23	3	43.13	13	43.05	42.65	-10	94	-10.56%
2021/07/22	12	40.78	4	43.19	43.30	8	93	8.52%
2021/07/21	4	40.15	2	40.15	40.05	2	92	2.15%
2021/07/19	0	0.00	20	39.97	40.00	-20	93	-21.35%
2021/07/16	3	41.38	1	41.70	41.20	2	93	2.13%
2021/07/15	10	41.32	1	41.50	41.45	9	93	9.58%
2021/07/14	3	39.53	2	39.70	39.70	1	93	1.06%
2021/07/13	14	38.94	3	39.12	39.35	11	93	11.70%
2021/07/12	2	37.88	0	0.00	38.00	2	93	2.15%
2021/07/09	7	37.90	13	37.79	38.00	-6	93	-6.44%
2021/07/08	5	37.97	0	0.00	38.10	5	92	5.39%
2021/07/06	6	38.03	2	37.98	38.00	4	92	4.32%
2021/07/05	8	37.63	0	0.00	38.15	8	92	8.69%
2021/07/02	7	37.50	0	0.00	37.55	7	91	7.62%
2021/07/01	7	37.36	3	37.48	37.40	4	92	4.34%
2021/06/30	5	37.10	0	0.00	37.35	5	92	5.42%
2021/06/29	2	36.98	8	36.92	37.20	-6	92	-6.52%
2021/06/28	21	36.94	5	36.98	37.10	16	91	17.45%
2021/06/25	21	36.14	0	0.00	36.50	21	91	22.86%
2021/06/24	18	35.14	2	35.80	35.80	16	91	17.43%
2021/06/23	16	34.21	1	34.85	34.95	15	91	16.39%
2021/06/22	21	33.43	0	0.00	33.80	21	91	23.01%
2021/06/21	0	0.00	4	33.13	33.20	-4	90	-4.41%
2021/06/18	0	0.00	13	32.97	33.15	-13	90	-14.35%
2021/06/17	1	33.05	9	33.35	33.00	-8	90	-8.86%
2021/06/16	0	0.00	5	33.60	33.50	-5	90	-5.55%
2021/06/15	6	33.58	0	0.00	33.60	6	89	6.68%
2021/06/11	13	33.07	0	0.00	33.40	13	90	14.43%
2021/05/27	0	0.00	2	32.05	31.65	-2	90	-2.20%
2021/05/26	5	31.74	3	32.03	32.20	2	91	2.18%
2021/05/20	0	0.00	3	31.43	31.45	-3	91	-3.30%
2021/05/19	0	0.00	4	31.65	31.65	-4	91	-4.39%
2021/05/14	0	0.00	3	31.78	32.10	-3	91	-3.26%
2021/05/13	0	0.00	14	31.63	31.80	-14	91	-15.29%
2021/05/12	1	31.80	15	32.22	32.05	-14	91	-15.30%
2021/05/11	0	0.00	8	32.91	33.00	-8	90	-8.84%
2021/05/10	0	0.00	5	32.94	32.95	-5	90	-5.53%
2021/05/07	1	33.10	11	33.21	32.95	-10	91	-10.95%
2021/05/06	0	0.00	31	33.18	32.75	-31	90	-34.11%
2021/05/05	0	0.00	26	32.94	32.90	-26	90	-28.68%
2021/05/04	11	33.51	25	33.61	33.65	-14	90	-15.49%
2021/05/03	0	0.00	6	34.25	34.20	-6	90	-6.66%
2021/04/29	6	34.50	9	34.61	34.60	-3	89	-3.35%
2021/04/28	1	34.65	5	34.84	35.00	-4	89	-4.48%
2021/04/27	1	34.50	0	0.00	34.80	1	89	1.11%
2021/04/26	9	34.38	8	34.49	34.60	1	89	1.11%
2021/04/23	43	34.28	25	34.26	34.15	18	89	20.12%
2021/04/22	2	34.18	6	34.30	34.20	-4	88	-4.51%
2021/04/21	4	34.40	1	34.45	34.45	3	88	3.40%
2021/04/20	10	34.57	1	34.70	34.70	9	88	10.22%
2021/04/19	5	34.36	0	0.00	34.50	5	87	5.69%
2021/04/16	17	34.28	0	0.00	34.30	17	87	19.38%
2021/04/15	7	34.13	5	34.25	34.25	2	87	2.28%
2021/04/14	3	34.23	8	34.18	34.25	-5	87	-5.72%
2021/04/13	9	34.41	0	0.00	34.45	9	87	10.26%
2021/04/12	3	34.22	3	34.15	34.35	0	87	0.00%
2021/04/09	3	34.03	0	0.00	34.15	3	87	3.42%
2021/04/08	4	33.98	1	34.15	34.05	3	88	3.39%
2021/04/07	15	33.88	1	33.50	34.15	14	89	15.72%
2021/04/06	3	33.28	0	0.00	33.50	3	88	3.39%
2021/04/01	0	0.00	5	33.16	33.20	-5	88	-5.62%
2021/03/31	0	0.00	1	33.25	33.40	-1	89	-1.12%
2021/03/30	3	33.47	2	33.65	33.45	1	89	1.12%
2021/03/29	3	33.70	0	0.00	33.70	3	89	3.36%
2021/03/22	0	0.00	1	32.95	33.15	-1	89	-1.12%
2021/03/19	3	33.17	11	33.15	33.10	-8	89	-8.94%
2021/03/18	0	0.00	4	33.44	33.50	-4	89	-4.47%
2021/03/17	1	33.05	16	33.42	33.40	-15	89	-16.73%
2021/03/16	3	33.58	6	33.53	33.55	-3	89	-3.37%
2021/03/15	0	0.00	6	33.43	33.50	-6	89	-6.73%
2021/03/12	0	0.00	8	33.73	33.75	-8	88	-9.04%
2021/03/11	0	0.00	1	34.20	34.20	-1	88	-1.13%
2021/03/10	2	34.28	1	34.20	34.20	1	88	1.13%
2021/03/09	3	34.25	1	34.35	34.25	2	88	2.26%
2021/03/08	1	34.50	17	34.34	34.35	-16	88	-18.09%
2021/03/05	0	0.00	4	34.69	34.50	-4	88	-4.53%
2021/03/04	1	35.10	3	34.95	35.05	-2	88	-2.26%
2021/03/03	1	35.05	0	0.00	35.10	1	88	1.13%
2021/03/02	1	34.75	4	35.05	34.75	-3	87	-3.41%
2021/02/26	4	34.59	10	34.62	34.70	-6	87	-6.87%
2021/02/25	13	34.25	0	0.00	34.35	13	87	14.93%
2021/02/23	1	33.75	0	0.00	33.75	1	87	1.15%
2021/02/22	1	33.55	0	0.00	33.75	1	86	1.15%
2021/02/18	3	33.32	0	0.00	33.60	3	87	3.42%
2021/02/17	0	0.00	2	32.95	33.25	-2	88	-2.26%
2021/02/05	0	0.00	2	32.85	32.85	-2	88	-2.26%
2021/02/04	3	32.78	0	0.00	32.80	3	88	3.39%
2021/02/03	2	32.45	0	0.00	32.75	2	88	2.26%
2021/02/02	7	32.57	0	0.00	32.55	7	88	7.93%
2021/02/01	2	32.45	5	32.18	32.45	-3	88	-3.40%
2021/01/29	0	0.00	26	32.17	32.40	-26	88	-29.53%
2021/01/27	1	32.40	0	0.00	32.60	1	87	1.15%
2021/01/26	2	32.20	1	32.30	32.35	1	87	1.15%
2021/01/22	5	32.25	0	0.00	32.30	5	87	5.72%
2021/01/20	0	0.00	14	31.71	31.75	-14	87	-16.04%
2021/01/19	1	32.55	1	32.60	32.65	0	86	0.00%
2021/01/18	0	0.00	2	32.60	32.55	-2	86	-2.31%
2021/01/15	2	32.80	0	0.00	32.75	2	86	2.31%
2021/01/14	0	0.00	2	32.88	32.90	-2	86	-2.31%
2021/01/13	12	32.99	1	32.80	33.00	11	87	12.64%
2021/01/12	2	32.90	5	32.76	32.80	-3	87	-3.45%
2021/01/11	0	0.00	1	33.30	33.35	-1	87	-1.16%
2021/01/08	1	33.40	0	0.00	33.45	1	87	1.15%
2021/01/04	2	32.95	0	0.00	33.05	2	86	2.31%
2020/12/31	42	32.36	4	32.70	32.70	38	86	43.94%
2020/12/30	3	32.25	0	0.00	32.25	3	85	3.49%
2020/12/28	32	32.08	0	0.00	32.25	32	85	37.54%
2020/12/23	9	31.58	0	0.00	31.60	9	84	10.64%
2020/12/22	0	0.00	1	31.45	31.50	-1	84	-1.19%
2020/12/21	5	31.39	1	31.10	31.45	4	84	4.76%
2020/12/18	0	0.00	6	31.10	31.20	-6	83	-7.15%
2020/12/17	0	0.00	1	31.05	31.10	-1	83	-1.19%
2020/12/16	18	31.09	1	31.35	31.40	17	84	20.19%
2020/12/15	1	30.85	2	30.95	30.95	-1	84	-1.19%
2020/12/11	0	0.00	4	30.90	30.95	-4	84	-4.74%
2020/12/10	1	30.90	0	0.00	30.95	1	84	1.18%
2020/12/09	9	30.93	0	0.00	31.00	9	84	10.61%
2020/12/02	0	0.00	2	31.20	31.15	-2	85	-2.34%
2020/11/25	4	31.18	0	0.00	31.15	4	86	4.65%
2020/11/23	15	30.98	0	0.00	31.05	15	86	17.40%
2020/11/20	6	30.69	0	0.00	30.90	6	86	6.94%
2020/11/19	7	30.49	0	0.00	30.55	7	89	7.85%
2020/11/18	17	30.54	0	0.00	30.65	17	89	18.93%
2020/11/17	15	30.38	0	0.00	30.40	15	90	16.63%
2020/11/16	12	30.15	0	0.00	30.20	12	89	13.34%
2020/11/13	5	30.03	0	0.00	30.10	5	89	5.56%
2020/11/12	4	29.94	2	30.00	30.05	2	90	2.22%
2020/11/11	8	30.03	6	30.01	30.05	2	89	2.23%
2020/11/10	5	30.00	0	0.00	30.05	5	90	5.54%
2020/11/09	5	30.01	5	30.05	30.05	0	90	0.00%
2020/11/06	3	29.90	0	0.00	30.00	3	90	3.30%
2020/11/05	1	29.85	0	0.00	29.90	1	91	1.10%
2020/11/02	1	29.80	0	0.00	29.80	1	92	1.08%
2020/10/30	2	29.80	2	29.80	29.75	0	92	0.00%
2020/10/29	2	29.50	2	29.60	29.75	0	93	0.00%
2020/10/28	0	0.00	1	29.75	29.80	-1	93	-1.07%
2020/10/27	0	0.00	8	29.77	29.85	-8	94	-8.48%
2020/10/26	9	29.76	2	29.88	29.80	7	94	7.40%
2020/10/23	0	0.00	7	29.78	29.85	-7	94	-7.40%
2020/10/22	3	29.60	11	29.84	29.80	-8	95	-8.36%
2020/10/21	0	0.00	5	29.92	29.95	-5	96	-5.19%
2020/10/20	2	29.78	0	0.00	29.90	2	96	2.07%
2020/10/19	5	29.78	5	29.86	29.90	0	97	0.00%
2020/10/16	0	0.00	3	29.78	29.80	-3	97	-3.07%
2020/10/15	1	29.90	12	29.84	29.90	-11	98	-11.16%
2020/10/14	2	29.95	2	29.98	29.95	0	98	0.00%
2020/10/13	3	30.08	0	0.00	30.00	3	99	3.01%
2020/10/12	7	30.18	0	0.00	30.15	7	100	6.99%
2020/10/08	8	30.05	0	0.00	30.15	8	100	7.98%
2020/10/07	5	30.10	0	0.00	30.15	5	100	4.98%
2020/10/06	10	30.17	0	0.00	30.10	10	100	9.92%
2020/10/05	6	30.03	0	0.00	30.05	6	101	5.92%
2020/09/30	7	29.99	0	0.00	30.00	7	101	6.89%
2020/09/29	5	29.84	2	29.98	30.00	3	101	2.95%
2020/09/28	1	29.80	0	0.00	29.95	1	102	0.98%
2020/09/25	1	29.70	1	29.65	29.90	0	102	0.00%
2020/09/24	1	29.60	9	29.64	29.65	-8	102	-7.81%
2020/09/23	2	29.35	22	29.53	29.70	-20	102	-19.44%
2020/09/22	0	0.00	10	29.74	29.80	-10	102	-9.72%
2020/09/21	13	30.03	0	0.00	30.00	13	103	12.61%
2020/09/18	3	30.08	1	30.15	30.15	2	103	1.94%
2020/09/17	10	29.97	0	0.00	30.10	10	103	9.68%
2020/09/16	5	29.89	5	29.77	30.00	0	103	0.00%
2020/09/15	14	29.99	0	0.00	29.95	14	103	13.46%
2020/09/14	8	30.09	0	0.00	30.00	8	104	7.69%
2020/09/11	3	29.85	9	29.77	29.85	-6	104	-5.76%
2020/09/09	2	29.60	10	29.68	29.85	-8	105	-7.61%
2020/09/08	0	0.00	9	29.64	29.80	-9	104	-8.59%
2020/09/07	1	30.00	1	29.80	29.50	0	104	0.00%
2020/09/04	1	29.65	0	0.00	29.95	1	104	0.96%
2020/09/03	12	29.86	0	0.00	29.90	12	103	11.55%
2020/09/01	0	0.00	4	29.39	29.70	-4	103	-3.85%
2020/08/31	0	0.00	2	29.45	29.45	-2	103	-1.93%
2020/08/28	1	29.40	9	29.51	29.55	-8	103	-7.72%
2020/08/27	0	0.00	2	29.73	29.70	-2	103	-1.93%
2020/08/26	1	29.85	2	29.88	29.90	-1	103	-0.97%
2020/08/25	25	29.83	10	29.78	30.15	15	102	14.61%
2020/08/24	11	28.98	1	29.00	29.05	10	99	10.03%
2020/08/21	8	28.88	6	28.85	28.95	2	98	2.03%
2020/08/20	0	0.00	1	28.70	28.80	-1	97	-1.02%
2020/08/18	0	0.00	1	28.90	28.95	-1	95	-1.05%
2020/08/17	1	28.60	0	0.00	28.90	1	94	1.06%
2020/08/13	0	0.00	5	28.68	28.75	-5	93	-5.37%
2020/08/12	0	0.00	1	28.50	28.65	-1	93	-1.07%
2020/08/11	0	0.00	13	28.55	28.60	-13	91	-14.16%
2020/08/10	0	0.00	6	28.54	28.55	-6	91	-6.57%
2020/08/07	11	28.72	2	28.70	28.55	9	90	9.96%
2020/08/06	0	0.00	3	28.85	28.85	-3	89	-3.35%
2020/08/05	5	28.60	0	0.00	28.80	5	88	5.63%
2020/08/04	3	28.65	5	28.68	28.65	-2	88	-2.27%
2020/08/03	0	0.00	4	28.63	28.60	-4	87	-4.56%
2020/07/31	5	28.64	0	0.00	28.75	5	86	5.76%
2020/07/30	11	28.65	0	0.00	28.70	11	85	12.82%
2020/07/28	1	28.35	4	28.51	28.55	-3	85	-3.52%
2020/07/27	0	0.00	1	28.55	28.50	-1	84	-1.19%
2020/07/24	0	0.00	5	28.52	28.60	-5	83	-6.00%
2020/07/23	1	28.60	3	28.65	28.60	-2	82	-2.42%
2020/07/22	6	28.75	1	28.80	28.80	5	81	6.14%
2020/07/21	4	28.60	0	0.00	28.70	4	80	4.98%
2020/07/15	5	28.73	4	28.73	28.80	1	76	1.31%
2020/07/13	0	0.00	1	28.60	28.60	-1	75	-1.32%
2020/07/10	1	28.60	1	28.65	28.65	0	74	0.00%
2020/07/09	1	28.60	0	0.00	28.70	1	73	1.35%
2020/07/08	1	28.65	0	0.00	28.60	1	73	1.36%
2020/07/07	3	28.65	2	28.95	28.65	1	72	1.37%
2020/06/23	0	0.00	5	28.79	28.50	-5	69	-7.24%
2020/06/22	0	0.00	2	29.33	29.30	-2	67	-2.94%
2020/06/19	0	0.00	2	29.13	29.35	-2	67	-2.97%
2020/06/18	4	29.18	3	29.07	29.30	1	66	1.50%
2020/06/17	8	28.95	2	29.03	29.05	6	65	9.09%
2020/06/16	3	28.67	1	28.75	28.70	2	64	3.08%
2020/06/15	0	0.00	1	28.80	28.45	-1	64	-1.55%
2020/06/12	0	0.00	0.1	28.45	28.60	-0.1	64	-0.16%
2020/06/11	1	28.35	9.1	28.37	28.45	-8.1	64	-12.63%
2020/06/10	1	28.85	1	28.75	28.80	0	63	0.00%
2020/06/08	9	29.04	1	29.05	28.80	8	62	12.74%
2020/06/04	0	0.00	2	28.80	28.85	-2	61	-3.23%
2020/06/03	2	28.75	0	0.00	28.70	2	61	3.24%
2020/05/28	1	29.05	1	29.05	29.05	0	60	0.00%
2020/05/26	1	29.30	0	0.00	29.55	1	60	1.65%
2020/05/12	0	0.00	1	30.25	30.20	-1	61	-1.62%
2020/04/15	12	31.05	0	0.00	31.25	12	60	19.92%
2020/04/14	1	31.25	0	0.00	31.35	1	59	1.67%
2020/04/06	5	32.16	0	0.00	32.35	5	60	8.28%
2020/03/25	1	31.60	0	0.00	31.85	1	61	1.63%
2020/03/20	2	31.23	4	31.18	31.40	-2	62	-3.19%
2020/03/19	2	31.45	4	31.78	31.30	-2	63	-3.17%
2020/03/18	10	31.90	4	32.01	32.20	6	63	9.46%
2020/03/17	4	32.09	3	32.18	32.25	1	63	1.58%
2020/03/16	1	32.80	1	32.70	32.55	0	63	0.00%
2020/03/13	0	0.00	6	32.79	32.75	-6	64	-9.37%
2020/03/11	3	33.50	3	33.53	33.40	0	64	0.00%
2020/03/10	1	33.30	2	33.40	33.45	-1	64	-1.56%
2020/03/09	3	33.88	2	34.18	33.75	1	64	1.56%
2020/03/06	2	34.65	5	34.58	34.45	-3	64	-4.67%
2020/03/05	1	34.85	1	34.95	34.95	0	64	0.00%
2020/03/04	1	34.80	1	34.75	34.80	0	64	0.00%
2020/03/03	0	0.00	1	34.65	34.65	-1	64	-1.55%
2020/03/02	2	34.35	1	34.40	34.55	1	64	1.55%
2020/02/27	5	34.45	4	34.53	34.45	1	64	1.55%
2020/02/26	1	34.35	2	34.58	34.65	-1	64	-1.54%
2020/02/25	1	34.40	0	0.00	34.60	1	64	1.54%
2020/02/24	1	34.60	4	34.73	34.80	-3	64	-4.62%
2020/02/21	2	34.65	3	34.80	34.80	-1	65	-1.54%
2020/02/20	1	34.60	2.3	34.78	34.85	-1.3	65	-1.96%
2020/02/19	2	34.75	2	34.90	34.85	0	65	0.00%
2020/02/18	2	34.73	1	34.80	34.80	1	65	1.53%
2020/02/17	1	34.60	2	34.78	34.85	-1	65	-1.52%
2020/02/14	6	34.85	6	34.96	34.90	0	65	0.00%
2020/02/13	3	34.85	3	34.97	34.95	0	65	0.00%
2020/02/12	2	34.38	1	34.60	34.60	1	65	1.52%
2020/02/10	2	34.05	5	34.14	34.05	-3	66	-4.49%
2020/02/07	1	34.25	3	34.48	34.25	-2	67	-2.97%
2020/02/06	1	35.15	5	35.16	35.20	-4	67	-5.91%
2020/02/05	0	0.00	4	34.89	35.00	-4	68	-5.86%
2020/02/03	1	34.40	1	34.55	34.75	0	69	0.00%
2020/01/31	3	34.43	6	34.60	34.75	-3	69	-4.29%
2020/01/30	2	35.08	3	34.85	34.75	-1	70	-1.42%
2020/01/20	3	35.28	1	35.45	35.45	2	70	2.82%
2020/01/17	0	0.00	1	35.20	35.25	-1	71	-1.41%
2020/01/13	1	35.05	0	0.00	35.00	1	74	1.34%
2020/01/10	1	34.60	1	35.15	35.00	0	75	0.00%
2020/01/08	1	34.40	2	34.55	34.60	-1	76	-1.30%
2020/01/07	1	34.35	2	34.45	34.50	-1	77	-1.29%
2020/01/06	3	34.37	1	34.30	34.45	2	78	2.56%
2020/01/03	2	34.13	2	34.38	34.30	0	78	0.00%
2020/01/02	1	34.15	2	34.20	34.25	-1	78	-1.27%
2019/12/31	5	34.05	0	0.00	34.15	5	78	6.35%
2019/12/30	3	34.13	0	0.00	34.15	3	79	3.79%
2019/12/27	6	34.00	0	0.00	34.10	6	79	7.57%
2019/12/24	1	33.80	1	33.85	33.90	0	80	0.00%
2019/12/20	0	0.00	2	34.38	34.35	-2	80	-2.49%
2019/12/19	1	34.45	0	0.00	34.55	1	80	1.25%
2019/12/18	1	34.25	2	34.43	34.75	-1	80	-1.24%
2019/12/17	1	34.05	0	0.00	34.10	1	80	1.24%
2019/12/16	0	0.00	1	33.50	34.10	-1	82	-1.21%
2019/12/13	1	33.10	0	0.00	33.30	1	83	1.19%
2019/12/06	1	32.50	0	0.00	32.65	1	84	1.18%
2019/12/05	9	32.45	0	0.00	32.50	9	85	10.59%
2019/11/29	0	0.00	1	32.30	32.30	-1	86	-1.16%
2019/11/28	1	32.20	2	32.25	32.25	-1	86	-1.15%
2019/11/21	0	0.00	1	32.85	32.45	-1	88	-1.13%
2019/11/20	11	33.01	0	0.00	33.10	11	88	12.40%
2019/11/19	1	33.05	2	33.13	33.20	-1	88	-1.13%
2019/11/07	0	0.00	3	33.55	33.55	-3	90	-3.31%
2019/11/01	0	0.00	1	32.70	32.65	-1	91	-1.10%
2019/10/21	0	0.00	1	33.20	33.25	-1	90	-1.10%
2019/10/17	1	32.95	1	32.95	33.05	0	89	0.00%
2019/10/16	14	32.68	0	0.00	33.00	14	89	15.64%
2019/10/15	3	32.25	0	0.00	32.35	3	89	3.36%
2019/10/07	0	0.00	1	31.90	32.15	-1	90	-1.11%
2019/09/26	0	0.00	7	33.51	33.35	-7	91	-7.67%
2019/09/24	0	0.00	1	33.45	33.55	-1	91	-1.09%
2019/09/23	0	0.00	1	33.80	33.80	-1	91	-1.10%
2019/09/20	0	0.00	1	35.10	34.55	-1	90	-1.10%
2019/09/18	25	34.12	1	33.50	34.80	24	88	27.20%
2019/09/16	0	0.00	1	33.40	33.40	-1	87	-1.15%
2019/09/10	0	0.00	1	32.85	32.85	-1	86	-1.15%
2019/09/04	2	32.43	0	0.00	32.70	2	86	2.31%
2019/09/03	1	32.30	0	0.00	32.40	1	86	1.16%
2019/09/02	1	32.60	0	0.00	32.70	1	86	1.16%
2019/08/30	14	32.26	0	0.00	32.55	14	86	16.21%
2019/08/29	0	0.00	1	32.70	32.75	-1	86	-1.16%
2019/08/28	2	32.65	0	0.00	32.70	2	86	2.32%
2019/08/21	16	32.58	0	0.00	32.35	16	86	18.56%
2019/08/19	0	0.00	1	32.50	32.50	-1	86	-1.16%
2019/08/15	0	0.00	1	32.05	31.95	-1	86	-1.16%
2019/08/14	0	0.00	5	31.57	32.05	-5	86	-5.79%
2019/07/26	1	34.60	7	35.04	34.80	-6	87	-6.83%
2019/07/25	1	36.00	18	35.52	35.50	-17	88	-19.29%
2019/07/24	0	0.00	5	36.23	36.05	-5	88	-5.67%
2019/07/23	0	0.00	3	36.62	36.40	-3	88	-3.40%
2019/07/17	17	36.27	0	0.00	36.00	17	89	19.09%
2019/07/16	0	0.00	2	36.13	36.30	-2	89	-2.25%
2019/07/15	2	36.48	2	36.53	36.00	0	88	0.00%
2019/07/12	0	0.00	4	36.59	36.50	-4	88	-4.50%
2019/07/11	4	36.68	8	37.00	36.40	-4	89	-4.49%
2019/07/10	5	35.99	1	36.45	36.45	4	88	4.50%
2019/07/09	2	35.20	0	0.00	35.40	2	88	2.26%
2019/07/08	1	34.55	1	34.70	34.75	0	88	0.00%
2019/07/05	10	34.37	0	0.00	34.70	10	88	11.31%
2019/07/04	5	34.03	0	0.00	34.20	5	88	5.64%
2019/07/02	11	33.67	0	0.00	33.70	11	89	12.35%
2019/07/01	7	33.53	0	0.00	33.65	7	89	7.85%
2019/06/19	2	32.83	0	0.00	32.85	2	90	2.20%
2019/06/14	1	32.45	0	0.00	32.55	1	92	1.08%
2019/06/13	4	32.91	0	0.00	32.55	4	92	4.31%
2019/06/12	3	32.88	0	0.00	33.00	3	92	3.23%
2019/06/11	3	32.92	0	0.00	33.00	3	92	3.23%
2019/05/20	0	0.00	14	32.74	32.30	-14	95	-14.62%
2019/05/17	0	0.00	1	33.70	33.45	-1	101	-0.99%
2019/05/16	0	0.00	2	33.50	33.40	-2	101	-1.97%
2019/05/15	4	33.45	1	33.60	33.60	3	101	2.95%
2019/05/14	3	33.07	0	0.00	33.35	3	101	2.94%
2019/05/13	1	32.70	0	0.00	33.00	1	101	0.98%
2019/05/10	1	32.90	2	32.93	32.95	-1	102	-0.98%
2019/05/09	0	0.00	3	32.57	32.75	-3	102	-2.93%
2019/05/08	1	32.70	3	32.70	32.50	-2	102	-1.95%
2019/05/07	0	0.00	8	33.11	32.95	-8	102	-7.81%
2019/05/06	0	0.00	10	33.24	32.80	-10	102	-9.77%
2019/05/03	10	33.84	0	0.00	34.00	10	102	9.78%
2019/05/02	5	32.81	0	0.00	32.95	5	102	4.90%
2019/04/30	3	32.58	0	0.00	32.75	3	102	2.94%
2019/04/25	3	32.00	0	0.00	32.25	3	111	2.68%
2019/04/23	6	31.90	0	0.00	31.85	6	112	5.34%
2019/04/22	2	31.80	0	0.00	31.80	2	111	1.79%
2019/04/19	0	0.00	1	31.45	31.45	-1	111	-0.89%
2019/04/18	1	31.55	0	0.00	31.35	1	111	0.89%
2019/04/17	22	32.17	0	0.00	31.80	22	111	19.73%
2019/04/15	0	0.00	1	33.15	32.70	-1	124	-0.80%
2019/04/12	0	0.00	1	32.65	32.75	-1	129	-0.77%
2019/04/11	0	0.00	1	32.75	32.50	-1	129	-0.77%
2019/04/03	0	0.00	2	31.43	31.55	-2	127	-1.57%
2019/04/02	0	0.00	3	31.92	31.75	-3	126	-2.37%
2019/03/26	1	33.30	0	0.00	32.95	1	124	0.80%
2019/03/20	7	33.50	0	0.00	33.55	7	122	5.71%
2019/03/19	0	0.00	2	33.08	32.75	-2	122	-1.64%
2019/03/18	0	0.00	6	34.98	34.40	-6	121	-4.93%
2019/03/15	0	0.00	3	35.45	35.45	-3	121	-2.47%
2019/03/14	0	0.00	8	35.86	35.70	-8	121	-6.61%
2019/03/13	0	0.00	2	36.00	35.90	-2	120	-1.65%
2019/03/12	0	0.00	6	36.00	36.10	-6	120	-4.97%
2019/02/25	3	32.80	1	33.05	33.30	2	117	1.70%
2019/02/22	2	32.55	1	33.05	33.05	1	117	0.85%
2019/02/21	6	32.88	0	0.00	32.80	6	116	5.14%
2019/02/20	14	32.55	0	0.00	32.80	14	116	12.06%
2019/02/19	0	0.00	7	31.67	31.95	-7	115	-6.06%
2019/02/18	0	0.00	17	31.86	31.75	-17	115	-14.78%
2019/02/15	0	0.00	2	32.83	32.50	-2	109	-1.83%
2019/02/12	2	32.50	0	0.00	32.80	2	107	1.86%
2019/02/11	2	32.53	0	0.00	32.65	2	107	1.87%
2019/01/30	0	0.00	1	32.45	32.50	-1	106	-0.94%
2019/01/29	3	32.25	0	0.00	32.40	3	106	2.83%
2019/01/28	1	32.15	0	0.00	32.35	1	105	0.95%
2019/01/25	5	32.26	0	0.00	32.25	5	104	4.76%
2019/01/24	1	32.05	0	0.00	32.15	1	104	0.96%
2019/01/22	1	31.70	1	31.80	31.95	0	103	0.00%
2019/01/21	0	0.00	5	31.50	31.70	-5	102	-4.86%
2019/01/18	0	0.00	15	31.63	31.60	-15	102	-14.63%
2019/01/17	0	0.00	21	31.82	31.65	-21	102	-20.57%
2019/01/16	0	0.00	3	33.28	32.50	-3	91	-3.27%
2019/01/15	0	0.00	2	33.75	33.50	-2	91	-2.19%
2019/01/14	5	33.64	1	33.70	33.70	4	90	4.41%
2019/01/11	9	33.81	0	0.00	33.80	9	90	9.97%
2019/01/10	6	33.64	0	0.00	33.55	6	89	6.67%
2019/01/09	13	33.65	0	0.00	33.75	13	89	14.53%
2019/01/08	6	33.25	0	0.00	33.50	6	89	6.72%
2019/01/07	4	33.35	0	0.00	33.40	4	79	5.04%
2019/01/04	0	0.00	2	33.08	33.15	-2	74	-2.69%
2018/12/25	1	32.70	0	0.00	32.80	1	68	1.46%
2018/12/24	3	32.77	0	0.00	32.95	3	68	4.35%
2018/12/21	7	32.40	0	0.00	32.55	7	69	10.03%
2018/12/20	6	31.23	0	0.00	31.60	6	69	8.58%
2018/12/19	0	0.00	1	30.95	31.10	-1	70	-1.42%
2018/12/18	0	0.00	5	30.88	30.90	-5	70	-7.07%
2018/12/17	1	30.85	10	30.68	30.90	-9	71	-12.65%
2018/12/14	1	30.95	9	31.04	31.20	-8	71	-11.20%
2018/12/13	6	31.15	0	0.00	31.30	6	72	8.33%
2018/12/12	13	31.17	2	31.23	31.20	11	72	15.25%
2018/12/11	0	0.00	3	30.87	31.00	-3	72	-4.16%
2018/12/10	0	0.00	1	30.75	30.80	-1	72	-1.38%
2018/12/07	1	30.80	0	0.00	30.80	1	72	1.38%
2018/12/06	0	0.00	25	30.77	30.70	-25	72	-34.46%
2018/12/04	7	31.22	0	0.00	31.30	7	72	9.65%
2018/12/03	1	31.20	0	0.00	31.25	1	72	1.38%
2018/11/30	4	31.20	1	31.25	31.15	3	72	4.13%
2018/11/29	7	31.13	0	0.00	31.25	7	72	9.64%
2018/11/28	14	30.45	0	0.00	30.75	14	72	19.29%
2018/11/27	2	30.15	0	0.00	30.20	2	72	2.75%
2018/11/26	14	30.06	0	0.00	30.20	14	72	19.23%
2018/11/23	2	30.00	0	0.00	30.00	2	72	2.74%
2018/11/15	0	0.00	1	29.75	29.80	-1	74	-1.34%
2018/11/13	1	29.85	0	0.00	30.05	1	75	1.33%
2018/10/25	1	29.85	0	0.00	30.00	1	78	1.27%
2018/10/12	0	0.00	24	28.23	29.05	-24	80	-29.83%
2018/10/08	0	0.00	6	30.74	30.20	-6	82	-7.29%
2018/10/05	0	0.00	14	31.67	31.50	-14	82	-16.89%
2018/10/04	0	0.00	5	32.09	32.00	-5	83	-6.02%
2018/10/03	0	0.00	1	32.35	32.40	-1	83	-1.20%
2018/09/27	2	32.50	0	0.00	32.50	2	83	2.39%
2018/09/19	15	31.25	1	31.35	31.35	14	83	16.79%
2018/08/08	1	30.50	0	0.00	30.65	1	83	1.19%
2018/08/01	0	0.00	1	31.15	31.15	-1	84	-1.18%
2018/07/18	12	30.94	0	0.00	31.00	12	84	14.19%
2018/07/10	3	31.65	0	0.00	31.90	3	84	3.55%
2018/07/04	1	31.75	0	0.00	31.75	1	85	1.17%
2018/06/20	4	32.95	0	0.00	32.95	4	88	4.50%
2018/06/19	1	33.05	0	0.00	32.90	1	88	1.12%
2018/05/09	0	0.00	1	36.20	36.05	-1	96	-1.04%
2018/04/25	0	0.00	1	37.80	37.20	-1	97	-1.03%
2018/03/14	3	40.18	0	0.00	40.10	3	91	3.28%
2018/02/21	1	36.05	0	0.00	36.55	1	87	1.15%
2018/02/06	0	0.00	1	35.90	35.90	-1	86	-1.16%
2018/01/18	0	0.00	2	35.13	35.20	-2	86	-2.31%
2018/01/17	17	34.97	0	0.00	35.10	17	86	19.67%
2018/01/15	0	0.00	2	34.55	34.60	-2	86	-2.32%
2018/01/12	0	0.00	1	34.50	34.50	-1	86	-1.16%
2018/01/09	0	0.00	2	34.38	34.40	-2	86	-2.32%
2018/01/08	1	34.35	2	34.35	34.35	-1	86	-1.16%