宏璟 (2527)-凱基-台北券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
53.8
漲跌
▼3.1
漲幅
-5.45%
成交量
19,703張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2,761	53.99	2,160	55.88	53.80	601	2,152	27.92%	大買/大賣/鉅額交易
2024/04/30	294	57.49	581	57.54	56.90	-287	1,828	-15.69%	大買/大賣/鉅額交易
2024/04/29	489	62.00	510	61.05	63.20	-21	1,767	-1.19%	大買/大賣/
2024/04/26	101	56.94	338	56.91	57.50	-237	1,716	-13.81%	大買/大賣/鉅額交易
2024/04/25	190	55.28	339	55.68	57.00	-149	1,679	-8.87%	大買/大賣/鉅額交易
2024/04/24	165	52.27	148	52.23	52.50	17	1,611	1.06%	大買/大賣/
2024/04/23	168	50.35	159	50.80	51.80	9	1,593	0.56%	大買/大賣/
2024/04/22	461	50.44	485	51.55	49.70	-24	1,567	-1.53%	大買/大賣/
2024/04/19	175	48.26	320	48.71	48.85	-145	1,493	-9.71%	大買/大賣/鉅額交易
2024/04/18	72	47.99	151	48.68	49.60	-79	1,445	-5.47%	大賣/
2024/04/17	99	47.95	156	47.92	48.50	-57	1,417	-4.02%	大賣/
2024/04/16	494	46.61	63	47.04	46.35	431	1,381	31.19%	大買/鉅額交易
2024/04/15	248	48.63	189	48.75	48.90	59	1,328	4.44%	大買/大賣/
2024/04/12	205	50.28	191	50.70	49.50	14	1,293	1.08%	大買/大賣/
2024/04/11	383	52.87	550	52.81	50.60	-167	1,241	-13.46%	大買/大賣/鉅額交易
2024/04/10	344	52.12	402	51.70	54.00	-58	1,150	-5.04%	大買/大賣/
2024/04/09	206	49.29	371	48.77	50.20	-165	1,092	-15.11%	大買/大賣/鉅額交易
2024/04/08	940	48.47	1,416	48.57	48.30	-476	1,040	-45.73%	大買/大賣/鉅額交易
2024/04/03	87	45.48	217	45.72	45.60	-130	904	-14.37%	大賣/鉅額交易
2024/04/02	193	44.37	225	43.63	45.75	-32	878	-3.64%	大買/大賣/
2024/04/01	255	43.42	376	43.66	43.75	-121	831	-14.55%	大買/大賣/鉅額交易
2024/03/29	118	40.08	116	40.07	40.45	2	780	0.26%	大買/大賣/
2024/03/28	94	39.41	31	39.40	39.70	63	757	8.31%
2024/03/27	144	39.18	21	39.16	39.25	123	749	16.41%	大買/鉅額交易
2024/03/26	256	38.62	72	38.44	38.35	184	729	25.21%	大買/鉅額交易
2024/03/25	138	36.99	53	37.36	37.45	85	701	12.12%	大買/
2024/03/22	67	37.57	242	37.49	37.20	-175	687	-25.44%	大賣/鉅額交易
2024/03/21	271	37.78	178	37.69	38.45	93	663	14.01%	大買/大賣/
2024/03/20	273	36.70	277	36.89	37.35	-4	631	-0.63%	大買/大賣/
2024/03/19	68	34.40	92	34.49	34.55	-24	588	-4.08%
2024/03/18	160	34.36	113	34.31	34.30	47	586	8.01%	大買/大賣/
2024/03/15	17	35.58	124	35.33	35.05	-107	571	-18.74%	大賣/鉅額交易
2024/03/14	111	36.00	96	35.84	36.30	15	557	2.69%	大買/
2024/03/13	182	36.09	31	36.20	36.25	151	543	27.78%	大買/鉅額交易
2024/03/12	53	34.91	35	35.00	35.00	18	503	3.57%
2024/03/11	89	34.76	10	34.83	34.85	79	497	15.89%
2024/03/08	178	34.05	83	34.11	34.20	95	488	19.46%	大買/
2024/03/07	129	33.95	30	34.02	34.00	99	479	20.63%	大買/
2024/03/06	19	33.23	31	33.63	33.85	-12	468	-2.56%
2024/03/05	28	32.48	18	32.68	32.90	10	452	2.21%
2024/03/04	41	32.50	46	32.55	32.70	-5	449	-1.12%
2024/03/01	21	31.26	7	31.34	31.10	14	431	3.24%
2024/02/29	52	31.28	0.2	31.30	31.40	51.8	430	12.05%
2024/02/27	41	31.18	21	31.33	31.20	20	428	4.66%
2024/02/26	61.2	31.81	39	31.88	31.60	22.2	427	5.20%
2024/02/23	13	30.75	32	31.18	31.40	-19	419	-4.53%
2024/02/22	25	30.23	24	30.27	30.25	1	413	0.24%
2024/02/21	144	30.36	111	30.33	30.20	33	413	7.98%	大買/大賣/
2024/02/20	27	30.25	37	30.25	30.00	-10	403	-2.48%
2024/02/19	57	30.14	40	30.22	30.20	17	398	4.26%
2024/02/16	42	29.96	14	30.24	29.95	28	395	7.09%
2024/02/15	24	29.65	12	29.65	29.75	12	390	3.07%
2024/02/05	0	0.00	1	29.60	29.60	-1	384	-0.26%
2024/02/02	39	29.52	8	29.59	29.70	31	384	8.06%
2024/02/01	1	29.55	2	29.55	29.55	-1	377	-0.26%
2024/01/31	0	0.00	3	29.58	29.55	-3	375	-0.80%
2024/01/30	6	29.55	18	29.71	29.65	-12	374	-3.20%
2024/01/29	43	29.63	46	29.50	29.80	-3	382	-0.78%
2024/01/26	73	29.14	4	29.30	29.30	69	371	18.57%
2024/01/25	0	0.00	7	29.01	29.15	-7	363	-1.92%
2024/01/24	18	29.13	11	29.15	29.15	7	362	1.93%
2024/01/23	38	29.17	72	29.30	29.10	-34	358	-9.48%
2024/01/22	117	28.67	121	29.21	29.35	-4	348	-1.15%	大買/大賣/
2024/01/19	37	26.93	20	26.84	27.05	17	314	5.41%
2024/01/18	4	26.45	39	26.73	26.75	-35	311	-11.24%
2024/01/17	22	26.63	149	26.45	26.50	-127	310	-40.88%	大賣/鉅額交易
2024/01/16	4	27.08	70	26.98	26.90	-66	300	-21.94%
2024/01/15	0	0.00	6	27.60	27.40	-6	294	-2.04%
2024/01/12	0	0.00	4	27.46	27.50	-4	299	-1.34%
2024/01/11	4	27.75	11	27.62	27.75	-7	300	-2.33%
2024/01/10	1	27.45	3	27.47	27.50	-2	298	-0.67%
2024/01/09	0	0.00	25	27.41	27.50	-25	297	-8.40%
2024/01/08	10	27.45	55	27.42	27.35	-45	296	-15.20%
2024/01/05	53	27.38	11	27.49	27.30	42	301	13.94%
2024/01/04	5	27.35	3	27.33	27.30	2	298	0.67%
2024/01/03	5	27.45	7	27.57	27.40	-2	296	-0.67%
2024/01/02	14	27.66	9	27.67	27.65	5	295	1.69%
2023/12/29	4	27.70	15	27.86	27.75	-11	295	-3.72%
2023/12/28	8	27.69	2	27.75	27.75	6	294	2.04%
2023/12/27	0	0.00	14	27.85	27.85	-14	293	-4.77%
2023/12/26	34	27.49	38	27.77	27.80	-4	291	-1.37%
2023/12/25	0	0.00	19	27.53	27.50	-19	286	-6.64%
2023/12/22	6	27.63	3	27.70	27.60	3	287	1.05%
2023/12/21	7	27.64	10	27.81	27.80	-3	284	-1.06%
2023/12/20	3	28.15	1	28.00	28.00	2	276	0.72%
2023/12/19	18	27.85	12	28.02	28.10	6	276	2.17%
2023/12/18	20	28.13	14	28.30	28.30	6	271	2.21%
2023/12/15	127	28.01	5	28.18	28.15	122	269	45.31%	大買/鉅額交易
2023/12/14	24	27.61	18	27.69	27.60	6	261	2.29%
2023/12/13	26	27.97	26	28.02	28.00	0	248	0.00%
2023/12/12	92	28.13	8	28.13	28.15	84	245	34.19%
2023/12/11	46	27.93	32	28.20	28.10	14	239	5.86%
2023/12/08	43	27.23	7	27.24	27.35	36	220	16.35%
2023/12/07	14	26.75	12	26.91	26.85	2	214	0.93%
2023/12/06	32	26.99	3	27.05	27.05	29	207	13.96%
2023/12/05	69	26.86	4	26.90	26.90	65	202	32.03%
2023/12/04	62	26.64	7	26.80	26.80	55	196	28.02%
2023/12/01	2	26.15	6	26.30	26.35	-4	184	-2.17%
2023/11/30	3	25.78	0	0.00	26.00	3	177	1.69%
2023/11/29	2	26.10	2	26.00	26.00	0	174	0.00%
2023/11/28	53	26.04	2	26.05	26.05	51	171	29.70%
2023/11/27	15	25.91	2	25.90	25.90	13	167	7.77%
2023/11/24	28	25.75	1	25.85	25.85	27	163	16.52%
2023/11/22	33	25.87	4	25.85	25.85	29	155	18.62%
2023/11/21	96	25.47	20	25.81	25.75	76	148	51.05%
2023/11/20	29	24.64	3	24.80	24.80	26	135	19.20%
2023/11/17	30	24.37	2	24.35	24.35	28	132	21.07%
2023/11/16	26	24.36	9	24.39	24.35	17	129	13.14%
2023/11/14	4	23.85	1	23.85	23.85	3	122	2.44%
2023/11/13	9	23.57	1	23.65	23.65	8	120	6.64%
2023/11/10	23	23.41	2	23.40	23.40	21	120	17.40%
2023/11/09	18	23.46	0	0.00	23.55	18	118	15.17%
2023/11/08	2	23.33	1	23.45	23.45	1	117	0.85%
2023/11/07	7	23.20	1	23.30	23.30	6	117	5.12%
2023/11/06	0	0.00	24	23.42	23.35	-24	120	-19.89%
2023/11/03	2	22.60	1	22.80	22.80	1	111	0.90%
2023/11/01	0	0.00	4	22.65	22.50	-4	112	-3.56%
2023/10/31	0	0.00	8	22.76	22.65	-8	111	-7.18%
2023/10/30	0	0.00	1	22.80	22.80	-1	111	-0.90%
2023/10/27	4	22.65	2	22.90	22.80	2	112	1.78%
2023/10/26	2	22.58	0	0.00	22.45	2	112	1.78%
2023/10/25	8	22.68	1	22.80	22.80	7	111	6.28%
2023/10/24	1	22.50	1	22.60	22.60	0	110	0.00%
2023/10/23	2	22.50	1	22.50	22.50	1	110	0.91%
2023/10/20	1	22.50	3	22.65	22.55	-2	110	-1.82%
2023/10/19	1	22.65	1	22.80	22.80	0	105	0.00%
2023/10/18	5	22.63	1	22.85	22.85	4	103	3.87%
2023/10/17	1	22.80	0	0.00	22.75	1	102	0.98%
2023/10/16	12	22.90	1	22.95	22.95	11	102	10.70%
2023/10/13	6	23.32	4	23.15	23.15	2	101	1.96%
2023/10/12	9	22.72	1	22.70	22.70	8	96	8.33%
2023/10/11	7	22.74	1	22.80	22.80	6	95	6.29%
2023/10/06	14	22.71	1	22.75	22.75	13	93	13.93%
2023/10/05	8	22.61	1	22.65	22.65	7	93	7.52%
2023/10/03	17	22.64	1	22.60	22.55	16	91	17.49%
2023/10/02	0	0.00	2	22.73	22.65	-2	92	-2.16%
2023/09/28	0	0.00	4	22.69	22.70	-4	94	-4.22%
2023/09/27	23	22.57	2	22.63	22.60	21	96	21.72%
2023/09/26	4	22.60	9	22.73	22.80	-5	94	-5.27%
2023/09/25	2	22.80	7	22.88	22.75	-5	95	-5.25%
2023/09/22	1	22.75	7	22.87	23.00	-6	95	-6.30%
2023/09/21	0	0.00	6	22.94	22.90	-6	95	-6.30%
2023/09/20	1	22.90	3	22.98	22.90	-2	96	-2.08%
2023/09/19	0	0.00	9	23.11	23.10	-9	95	-9.39%
2023/09/18	0	0.00	1	23.10	23.10	-1	101	-0.98%
2023/09/15	10	22.95	8	23.17	22.90	2	103	1.92%
2023/09/14	0	0.00	1	23.30	23.30	-1	101	-0.98%
2023/09/13	0	0.00	1	23.20	23.20	-1	101	-0.99%
2023/09/12	8	23.09	1	23.35	23.00	7	103	6.76%
2023/09/11	8	23.22	7	23.41	23.40	1	102	0.98%
2023/09/08	0	0.00	4	22.96	23.05	-4	103	-3.88%
2023/09/07	0	0.00	5	22.92	22.95	-5	105	-4.76%
2023/09/06	0	0.00	8	23.03	23.00	-8	106	-7.49%
2023/09/05	0	0.00	1	23.25	23.15	-1	106	-0.94%
2023/09/04	7	23.00	3	23.13	23.10	4	110	3.63%
2023/09/01	17	23.02	1	23.00	23.00	16	115	13.90%
2023/08/31	0	0.00	7	22.86	22.90	-7	120	-5.80%
2023/08/30	15	22.98	4	23.00	23.00	11	123	8.94%
2023/08/29	1	22.65	6	22.96	23.15	-5	127	-3.92%
2023/08/28	0	0.00	8	22.58	22.55	-8	128	-6.25%
2023/08/25	5	22.55	8	22.52	22.50	-3	128	-2.33%
2023/08/24	19	22.52	12	22.53	22.50	7	128	5.47%
2023/08/23	4	23.25	20	23.21	23.20	-16	127	-12.53%
2023/08/22	1	23.25	15	23.28	23.20	-14	126	-11.03%
2023/08/21	11	23.32	9	23.33	23.30	2	127	1.57%
2023/08/18	0	0.00	2	23.40	23.30	-2	128	-1.56%
2023/08/17	1	23.25	4	23.34	23.35	-3	132	-2.27%
2023/08/16	1	23.25	18	23.32	23.25	-17	133	-12.71%
2023/08/15	0	0.00	11	23.56	23.50	-11	135	-8.14%
2023/08/14	0	0.00	3	23.67	23.65	-3	140	-2.14%
2023/08/11	0	0.00	2	23.90	23.90	-2	150	-1.33%
2023/08/10	38	23.81	5	23.91	23.85	33	150	21.94%
2023/08/09	23	23.72	2	23.85	23.85	21	146	14.33%
2023/08/08	1	23.60	15	23.68	23.60	-14	147	-9.52%
2023/08/07	0	0.00	11	23.85	23.85	-11	148	-7.39%
2023/08/04	2	23.90	5	23.95	23.85	-3	148	-2.02%
2023/08/02	12	24.00	2	23.90	23.90	10	148	6.74%
2023/08/01	0	0.00	9	24.21	24.20	-9	149	-6.02%
2023/07/31	1	23.80	7	23.90	23.90	-6	148	-4.04%
2023/07/28	0	0.00	2	23.80	23.80	-2	147	-1.36%
2023/07/27	10	23.72	2	23.95	23.95	8	147	5.43%
2023/07/26	4	23.43	0	0.00	23.50	4	148	2.69%
2023/07/25	0	0.00	1	23.30	23.30	-1	152	-0.66%
2023/07/24	3	23.30	30	23.30	23.25	-27	151	-17.82%
2023/07/21	3	23.47	8	23.54	23.40	-5	150	-3.32%
2023/07/20	4	23.23	3	23.35	23.25	1	151	0.66%
2023/07/19	0	0.00	19	23.36	23.25	-19	153	-12.37%
2023/07/18	0	0.00	9	23.68	23.55	-9	153	-5.84%
2023/07/17	8	23.80	4	23.75	23.75	4	154	2.60%
2023/07/14	10	23.85	2	23.80	23.80	8	154	5.16%
2023/07/13	0	0.00	2	23.98	23.90	-2	154	-1.29%
2023/07/12	0	0.00	5	24.08	24.00	-5	156	-3.19%
2023/07/11	0	0.00	1	24.10	24.10	-1	155	-0.64%
2023/07/10	2	24.25	2	24.25	24.20	0	156	0.00%
2023/07/07	2	24.15	66	24.21	24.35	-64	156	-40.77%
2023/07/06	3	24.55	9	24.50	24.55	-6	155	-3.87%
2023/07/05	0	0.00	2	24.70	24.70	-2	186	-1.07%
2023/07/04	0	0.00	1	24.75	24.75	-1	189	-0.53%
2023/07/03	3	24.60	1	24.70	24.70	2	189	1.05%
2023/06/30	6	24.55	8	24.69	24.60	-2	190	-1.05%
2023/06/29	9	24.80	3	24.75	24.65	6	190	3.15%
2023/06/28	2	24.65	2	24.65	24.65	0	189	0.00%
2023/06/27	25	24.57	3	24.72	24.75	22	190	11.57%
2023/06/26	22	24.66	6	24.75	24.75	16	192	8.30%
2023/06/21	57	24.93	1	24.95	24.95	56	187	29.92%
2023/06/20	3	24.88	15	24.89	24.85	-12	186	-6.45%
2023/06/19	9	24.77	2	24.80	24.80	7	187	3.74%
2023/06/16	3	24.77	0	0.00	24.75	3	187	1.60%
2023/06/15	68	24.67	2	24.70	24.70	66	185	35.59%
2023/06/14	102	24.67	2	24.70	24.70	100	185	53.92%	大買/
2023/06/13	11	24.36	0	0.00	24.45	11	183	5.99%
2023/06/12	17	24.25	2	24.25	24.25	15	182	8.21%
2023/06/09	9	24.27	2	24.20	24.20	7	181	3.86%
2023/06/08	26	24.10	0	0.00	24.05	26	182	14.23%
2023/06/07	97	24.34	0	0.00	24.30	97	182	53.28%
2023/06/06	38	24.11	7	24.08	23.95	31	177	17.43%
2023/06/05	29	24.24	2	24.25	24.25	27	173	15.56%
2023/06/02	10	24.03	17	24.14	24.15	-7	172	-4.05%
2023/06/01	9	23.81	2	23.88	23.80	7	172	4.07%
2023/05/31	3	23.85	1	23.95	23.95	2	172	1.16%
2023/05/30	6	23.65	1	23.65	23.65	5	172	2.89%
2023/05/29	20	23.69	2	23.65	23.65	18	174	10.33%
2023/05/26	22	23.81	12	23.81	23.70	10	178	5.60%
2023/05/25	13	23.89	11	23.96	23.85	2	179	1.11%
2023/05/24	75	23.94	0	0.00	24.00	75	179	41.79%
2023/05/23	17	23.83	5	23.78	23.75	12	177	6.74%
2023/05/22	14	23.68	2	23.70	23.70	12	175	6.83%
2023/05/19	3	23.45	13	23.54	23.40	-10	174	-5.72%
2023/05/18	8	23.64	26	23.52	23.55	-18	174	-10.32%
2023/05/17	43	23.44	23	23.47	23.35	20	168	11.86%
2023/05/16	14	22.57	5	22.59	22.60	9	157	5.71%
2023/05/15	0	0.00	3	22.33	22.30	-3	157	-1.91%
2023/05/12	0	0.00	4	22.34	22.40	-4	158	-2.53%
2023/05/11	0	0.00	10	22.30	22.30	-10	156	-6.37%
2023/05/10	0	0.00	1	22.40	22.40	-1	154	-0.65%
2023/05/09	1	22.40	6	22.46	22.50	-5	156	-3.19%
2023/05/08	31	22.45	5	22.44	22.50	26	157	16.50%
2023/05/05	0	0.00	2	22.35	22.35	-2	158	-1.26%
2023/05/04	1	22.40	8	22.43	22.35	-7	163	-4.29%
2023/05/03	0	0.00	2	22.25	22.25	-2	164	-1.22%
2023/05/02	21	22.28	1	22.25	22.25	20	165	12.09%
2023/04/28	6	22.26	2	22.25	22.25	4	164	2.43%
2023/04/26	4	22.49	8	22.53	22.50	-4	166	-2.41%
2023/04/25	0	0.00	30	22.40	22.30	-30	166	-18.06%
2023/04/24	14	22.51	2	22.40	22.40	12	165	7.24%
2023/04/21	0	0.00	11	22.60	22.55	-11	165	-6.67%
2023/04/20	0	0.00	6	22.68	22.65	-6	163	-3.68%
2023/04/19	0	0.00	34	22.72	22.80	-34	162	-20.86%
2023/04/18	0	0.00	19	22.87	22.85	-19	160	-11.81%
2023/04/17	10	22.84	1	22.80	22.80	9	160	5.61%
2023/04/14	0	0.00	1	22.95	22.95	-1	157	-0.64%
2023/04/12	0	0.00	8	23.10	23.20	-8	157	-5.07%
2023/04/11	2	23.20	9	23.19	23.20	-7	157	-4.45%
2023/04/10	42	23.42	48	23.38	23.10	-6	156	-3.85%
2023/04/07	56	22.49	6	22.70	22.70	50	123	40.51%
2023/04/06	2	22.20	1	22.20	22.20	1	119	0.84%
2023/03/31	9	22.05	4	22.16	22.20	5	118	4.20%
2023/03/30	0	0.00	20	21.94	21.95	-20	115	-17.25%
2023/03/29	0	0.00	5	21.93	21.90	-5	115	-4.33%
2023/03/28	0	0.00	15	21.99	21.95	-15	115	-13.01%
2023/03/27	215	22.00	5	22.10	22.10	210	115	182.50%	大買/鉅額交易
2023/03/24	0	0.00	1	22.05	22.05	-1	111	-0.89%
2023/03/23	1	21.90	2	22.00	22.00	-1	112	-0.89%
2023/03/22	27	21.84	2	21.95	21.95	25	112	22.19%
2023/03/21	1	21.70	3	21.75	21.65	-2	111	-1.80%
2023/03/20	0	0.00	7	21.65	21.70	-7	110	-6.34%
2023/03/17	2	21.55	6	21.65	21.70	-4	111	-3.60%
2023/03/16	0	0.00	8	21.68	21.60	-8	110	-7.22%
2023/03/15	0	0.00	5	21.78	21.75	-5	110	-4.52%
2023/03/14	6	21.50	10	21.63	21.65	-4	110	-3.61%
2023/03/13	0	0.00	52	21.51	21.60	-52	111	-46.64%
2023/03/10	0	0.00	17	21.89	21.80	-17	110	-15.38%
2023/03/09	0	0.00	4	22.23	22.20	-4	110	-3.64%
2023/03/08	9	22.08	12	22.04	22.25	-3	113	-2.65%
2023/03/07	9	21.91	2	22.00	22.00	7	112	6.25%
2023/03/06	8	21.79	4	21.95	21.95	4	113	3.53%
2023/03/03	15	21.85	2	21.85	21.85	13	111	11.66%
2023/03/02	13	21.79	2	21.80	21.80	11	112	9.79%
2023/03/01	0	0.00	3	21.70	21.70	-3	111	-2.69%
2023/02/24	18	21.59	0	0.00	21.80	18	111	16.20%
2023/02/23	38	21.56	2	21.55	21.55	36	106	33.70%
2023/02/22	7	21.44	5	21.48	21.45	2	104	1.92%
2023/02/21	9	21.57	0	0.00	21.55	9	103	8.67%
2023/02/20	38	21.56	0	0.00	21.55	38	104	36.38%
2023/02/17	13	21.52	0	0.00	21.55	13	105	12.37%
2023/02/16	40	21.46	0	0.00	21.50	40	111	36.03%
2023/02/15	3	21.27	6	21.27	21.35	-3	110	-2.70%
2023/02/14	16	21.25	0	0.00	21.20	16	111	14.40%
2023/02/13	2	21.20	5	21.25	21.25	-3	110	-2.72%
2023/02/10	16	21.24	11	21.23	21.25	5	110	4.53%
2023/02/09	9	21.31	1	21.30	21.30	8	109	7.31%
2023/02/08	4	21.36	6	21.45	21.35	-2	108	-1.84%
2023/02/07	12	21.48	8	21.54	21.45	4	107	3.72%
2023/02/06	2	21.65	12	21.73	21.70	-10	105	-9.47%
2023/02/03	25	21.64	1	21.75	21.75	24	104	23.02%
2023/02/02	29	21.47	14	21.73	21.60	15	102	14.64%
2023/02/01	16	21.17	0	0.00	21.15	16	98	16.30%
2023/01/31	17	21.02	0	0.00	21.15	17	98	17.20%
2023/01/30	5	20.90	0	0.00	20.90	5	100	4.97%
2023/01/17	7	20.84	42	20.80	20.85	-35	101	-34.37%
2023/01/16	2	20.70	2	20.70	20.65	0	100	0.00%
2023/01/13	0	0.00	8	20.78	20.70	-8	101	-7.86%
2023/01/12	0	0.00	4	20.76	20.80	-4	119	-3.35%
2023/01/11	2	20.80	1	20.75	20.75	1	120	0.83%
2023/01/10	0	0.00	1	20.90	20.90	-1	120	-0.83%
2023/01/09	33	20.87	1	21.00	21.00	32	121	26.27%
2023/01/06	7	20.71	1	20.70	20.75	6	126	4.76%
2023/01/05	10	20.73	2	20.80	20.80	8	129	6.19%
2023/01/04	1	20.65	1	20.75	20.80	0	130	0.00%
2023/01/03	1	20.55	16	20.51	20.75	-15	136	-11.02%
2022/12/30	0	0.00	2	20.73	20.70	-2	139	-1.43%
2022/12/29	0	0.00	10	20.74	20.80	-10	138	-7.20%
2022/12/28	0	0.00	1	21.00	21.00	-1	138	-0.72%
2022/12/27	9	21.18	1	21.10	21.10	8	139	5.73%
2022/12/26	15	20.79	1	20.85	20.85	14	139	10.03%
2022/12/23	10	20.85	0	0.00	20.80	10	141	7.09%
2022/12/22	3	20.90	1	20.95	20.95	2	142	1.41%
2022/12/21	8	20.77	0	0.00	20.80	8	147	5.43%
2022/12/20	4	21.03	12	20.98	20.80	-8	148	-5.38%
2022/12/19	1	21.00	1	21.00	21.00	0	151	0.00%
2022/12/16	0	0.00	13	21.19	21.05	-13	152	-8.54%
2022/12/15	6	21.52	1	21.50	21.50	5	154	3.23%
2022/12/14	4	21.65	0	0.00	21.65	4	154	2.59%
2022/12/13	5	21.42	1	21.50	21.50	4	154	2.59%
2022/12/12	1	21.50	0	0.00	21.45	1	156	0.64%
2022/12/09	16	21.57	0	0.00	21.35	16	159	10.01%
2022/12/08	6	21.13	18	21.21	21.10	-12	159	-7.51%
2022/12/07	0	0.00	3	21.52	21.35	-3	161	-1.86%
2022/12/06	4	21.55	1	21.55	21.55	3	162	1.84%
2022/12/05	14	21.75	3	21.82	21.70	11	163	6.73%
2022/12/02	33	21.60	2	21.53	21.50	31	164	18.84%
2022/12/01	11	21.74	7	21.76	21.80	4	165	2.41%
2022/11/30	57	21.29	2	21.55	21.55	55	164	33.35%
2022/11/29	13	20.80	0	0.00	20.85	13	162	8.01%
2022/11/28	38	20.78	16	20.75	20.80	22	163	13.49%
2022/11/25	24	20.94	1	20.85	20.85	23	164	14.01%
2022/11/24	21	20.85	0	0.00	20.85	21	163	12.85%
2022/11/23	4	20.66	0	0.00	20.80	4	166	2.40%
2022/11/22	10	20.61	6	20.60	20.55	4	170	2.34%
2022/11/21	8	20.66	4	20.70	20.65	4	173	2.30%
2022/11/18	7	20.70	4	20.70	20.75	3	178	1.68%
2022/11/17	24	20.70	1	20.70	20.70	23	186	12.36%
2022/11/16	18	20.80	15	20.80	20.70	3	194	1.54%
2022/11/15	15	20.66	7	20.74	20.85	8	217	3.68%
2022/11/14	325	20.61	1	20.65	20.65	324	247	130.78%	大買/鉅額交易
2022/11/11	1	20.50	9	20.75	20.50	-8	254	-3.14%
2022/11/10	14	20.50	2	20.63	20.60	12	259	4.63%
2022/11/09	10	20.66	1	20.60	20.65	9	270	3.33%
2022/11/08	3	20.60	1	20.70	20.60	2	284	0.70%
2022/11/07	1	20.60	1	20.55	20.60	0	290	0.00%
2022/11/03	5	20.53	1	20.60	20.60	4	299	1.33%
2022/11/02	1	20.60	0	0.00	20.60	1	306	0.33%
2022/11/01	1	20.70	0	0.00	20.70	1	310	0.32%
2022/10/31	2	20.70	2	20.80	20.70	0	311	0.00%
2022/10/28	0	0.00	5	20.85	20.85	-5	313	-1.60%
2022/10/27	9	20.74	0	0.00	20.85	9	313	2.87%
2022/10/26	32	20.60	2	20.60	20.70	30	313	9.57%
2022/10/25	19	20.44	2	20.50	20.45	17	311	5.45%
2022/10/24	44	20.22	0	0.00	20.35	44	310	14.19%
2022/10/21	29	19.75	9	19.68	19.80	20	311	6.43%
2022/10/20	75	19.51	11	20.12	19.20	64	311	20.58%
2022/10/19	6	20.52	25	20.56	20.55	-19	293	-6.47%
2022/10/18	0	0.00	4	20.31	20.45	-4	295	-1.36%
2022/10/17	6	19.90	18	20.18	20.40	-12	297	-4.04%
2022/10/14	48	20.06	7	20.15	20.30	41	297	13.78%
2022/10/13	8	19.70	26	19.91	19.70	-18	295	-6.09%
2022/10/12	10	19.91	6	19.88	20.00	4	293	1.36%
2022/10/11	7	19.94	93	19.98	19.95	-86	295	-29.12%
2022/10/07	56	20.56	5	20.55	20.35	51	294	17.31%
2022/10/06	4	20.79	2	20.85	20.80	2	290	0.69%
2022/10/05	3	20.70	2	20.75	20.75	1	293	0.34%
2022/10/04	1	20.65	10	20.48	20.65	-9	294	-3.05%
2022/10/03	8	20.39	4	20.58	20.30	4	295	1.36%
2022/09/30	43	20.34	19	20.21	20.35	24	296	8.09%
2022/09/29	48	20.19	9	20.28	20.10	39	297	13.12%
2022/09/28	6	19.90	29	20.40	19.90	-23	296	-7.75%
2022/09/27	24	20.41	1	20.40	20.60	23	295	7.80%
2022/09/26	1	20.85	25	20.74	20.50	-24	298	-8.04%
2022/09/23	6	21.12	15	21.06	21.05	-9	307	-2.92%
2022/09/22	27	21.20	18	21.21	21.15	9	315	2.85%
2022/09/21	5	21.52	3	21.50	21.40	2	314	0.64%
2022/09/20	13	21.57	10	21.60	21.70	3	315	0.95%
2022/09/19	2	21.70	39	21.49	21.70	-37	320	-11.54%
2022/09/16	4	21.60	2	21.85	21.50	2	322	0.62%
2022/09/15	4	21.85	10	21.84	21.90	-6	324	-1.85%
2022/09/14	15	21.73	6	21.72	21.65	9	328	2.74%
2022/09/13	8	21.89	0	0.00	21.90	8	327	2.44%
2022/09/12	2	21.75	0	0.00	21.75	2	332	0.60%
2022/09/08	9	21.67	7	21.52	21.70	2	336	0.59%
2022/09/07	4	21.30	17	21.60	21.30	-13	340	-3.82%
2022/09/06	0	0.00	48	21.74	21.75	-48	340	-14.11%
2022/09/05	26	21.74	21	21.77	21.65	5	343	1.45%
2022/09/02	6	21.83	13	21.82	21.85	-7	346	-2.02%
2022/09/01	14	21.85	23	21.92	21.80	-9	347	-2.59%
2022/08/31	19	22.04	15	22.18	22.25	4	344	1.16%
2022/08/30	25	22.01	66	22.05	22.15	-41	347	-11.79%
2022/08/29	2	21.95	75	21.86	21.95	-73	344	-21.21%
2022/08/26	8	22.36	30	22.39	22.40	-22	341	-6.44%
2022/08/25	13	22.31	58	22.31	22.35	-45	338	-13.28%
2022/08/24	9	22.51	70	22.63	22.45	-61	336	-18.14%
2022/08/23	22	22.86	72	22.88	22.80	-50	330	-15.13%
2022/08/22	370	23.58	163	23.43	23.30	207	325	63.54%	大買/大賣/鉅額交易
2022/08/19	214	26.80	108	26.74	26.90	106	303	34.95%	大買/大賣/鉅額交易
2022/08/18	23	26.60	108	26.61	26.70	-85	273	-31.12%	大賣/
2022/08/17	3	26.85	84	26.85	26.85	-81	264	-30.67%
2022/08/16	6	26.85	148	26.94	26.85	-142	261	-54.40%	大賣/鉅額交易
2022/08/15	50	26.78	70	26.64	26.90	-20	255	-7.84%
2022/08/12	22	26.30	14	26.48	26.50	8	242	3.30%
2022/08/11	33	26.02	24	25.96	25.95	9	240	3.75%
2022/08/10	3	25.90	23	25.97	25.90	-20	236	-8.45%
2022/08/09	24	26.01	108	25.87	26.10	-84	233	-35.98%	大賣/
2022/08/08	10	25.44	4	25.69	25.75	6	230	2.61%
2022/08/05	9	25.02	0	0.00	25.15	9	231	3.89%
2022/08/04	12	24.69	3	24.85	24.90	9	237	3.80%
2022/08/03	2	24.90	12	24.98	24.90	-10	238	-4.19%
2022/08/02	9	24.94	17	24.90	24.95	-8	242	-3.30%
2022/08/01	6	25.09	4	25.16	25.20	2	247	0.81%
2022/07/28	6	24.74	23	24.79	24.75	-17	251	-6.75%
2022/07/27	16	24.58	0	0.00	24.55	16	252	6.34%
2022/07/26	8	24.62	0	0.00	24.55	8	254	3.14%
2022/07/25	20	24.60	19	24.60	24.60	1	255	0.39%
2022/07/22	5	24.68	7	24.71	24.75	-2	255	-0.78%
2022/07/21	30	24.57	0	0.00	24.75	30	258	11.59%
2022/07/20	15	24.37	17	24.56	24.15	-2	259	-0.77%
2022/07/19	3	24.32	6	24.42	24.35	-3	265	-1.13%
2022/07/18	6	24.19	4	23.96	24.35	2	266	0.75%
2022/07/15	43	23.65	16	23.84	23.70	27	267	10.08%
2022/07/14	1	23.80	0	0.00	23.95	1	268	0.37%
2022/07/13	22	23.72	6	23.95	23.90	16	271	5.90%
2022/07/12	20	23.31	11	23.41	23.45	9	270	3.32%
2022/07/11	3	23.60	12	23.55	23.60	-9	273	-3.29%
2022/07/08	2	23.55	13	23.65	23.55	-11	274	-4.00%
2022/07/07	31	23.58	14	23.61	23.70	17	275	6.16%
2022/07/06	2	23.50	15	23.73	23.50	-13	276	-4.70%
2022/07/05	27	23.54	18	23.62	23.85	9	285	3.15%
2022/07/04	60	23.43	22	23.42	23.30	38	287	13.20%
2022/07/01	101	23.12	77	23.27	23.05	24	293	8.18%	大買/
2022/06/30	21	23.96	24	24.49	23.95	-3	285	-1.05%
2022/06/29	0	0.00	15	24.85	24.80	-15	282	-5.30%
2022/06/28	0	0.00	31	25.07	25.00	-31	285	-10.84%
2022/06/27	45	25.44	8	25.51	25.40	37	291	12.71%
2022/06/24	35	25.37	10	25.41	25.25	25	288	8.66%
2022/06/23	41	24.87	26	24.98	25.00	15	290	5.16%
2022/06/22	19	24.96	33	25.32	25.00	-14	290	-4.82%
2022/06/21	26	25.34	0	0.00	25.45	26	289	8.98%
2022/06/20	11	25.31	51	25.64	25.15	-40	291	-13.72%
2022/06/17	25	25.99	34	26.00	25.90	-9	292	-3.07%
2022/06/16	6	26.35	24	26.43	26.35	-18	294	-6.12%
2022/06/15	23	26.51	11	26.47	26.50	12	292	4.10%
2022/06/14	46	26.38	23	26.39	26.40	23	296	7.77%
2022/06/13	28	26.45	12	26.50	26.60	16	296	5.39%
2022/06/10	2	26.80	7	26.79	26.80	-5	304	-1.64%
2022/06/09	1	27.05	0	0.00	27.05	1	316	0.32%
2022/06/08	0	0.00	4	26.91	27.10	-4	326	-1.22%
2022/06/07	1	26.90	3	26.85	26.90	-2	339	-0.59%
2022/06/06	1	26.85	6	26.88	26.85	-5	346	-1.44%
2022/06/02	1	26.85	0	0.00	26.85	1	366	0.27%
2022/06/01	1	26.90	4	26.85	26.90	-3	422	-0.71%
2022/05/31	1	26.90	1	26.95	26.90	0	435	0.00%
2022/05/30	45	26.80	2	26.83	26.95	43	440	9.76%
2022/05/27	8	26.76	0	0.00	26.70	8	442	1.81%
2022/05/26	12	26.74	1	26.75	26.65	11	455	2.42%
2022/05/25	11	26.48	9	26.59	26.75	2	458	0.44%
2022/05/24	2	26.65	32	26.60	26.70	-30	461	-6.49%
2022/05/23	13	26.81	35	26.90	26.75	-22	468	-4.70%
2022/05/20	2	26.73	1	26.75	26.80	1	470	0.21%
2022/05/19	21	26.54	20	26.52	26.55	1	474	0.21%
2022/05/18	61	27.09	10	27.05	27.25	51	474	10.74%
2022/05/17	2	26.53	5	26.50	26.75	-3	475	-0.63%
2022/05/16	4	26.35	20	26.51	26.35	-16	478	-3.35%
2022/05/13	39	26.37	0	0.00	26.55	39	479	8.13%
2022/05/12	8	26.30	33	26.80	26.30	-25	481	-5.20%
2022/05/11	6	26.97	6	27.10	27.05	0	484	0.00%
2022/05/10	5	26.89	7	26.96	27.25	-2	484	-0.41%
2022/05/09	10	27.42	40	27.68	27.40	-30	485	-6.18%
2022/05/06	2	28.20	3	28.18	28.20	-1	486	-0.21%
2022/05/05	4	28.44	1	28.40	28.50	3	492	0.61%
2022/05/03	1	28.30	8	28.27	28.30	-7	500	-1.40%
2022/04/29	4	28.68	0	0.00	28.55	4	505	0.79%
2022/04/28	6	28.52	0	0.00	28.45	6	510	1.18%
2022/04/27	34	28.39	16	28.38	28.50	18	511	3.52%
2022/04/26	9	28.93	6	29.05	28.95	3	512	0.59%
2022/04/25	42	28.85	73	28.96	28.80	-31	514	-6.03%
2022/04/22	8	29.34	47	29.29	29.30	-39	518	-7.52%
2022/04/21	0	0.00	16	29.30	29.30	-16	520	-3.07%
2022/04/20	20	29.14	35	29.41	29.10	-15	518	-2.89%
2022/04/19	1	29.35	23	29.45	29.50	-22	516	-4.26%
2022/04/18	6	29.18	20	29.19	29.20	-14	518	-2.70%
2022/04/15	8	29.14	34	29.25	29.15	-26	519	-5.00%
2022/04/14	3	29.32	41	29.43	29.30	-38	521	-7.28%
2022/04/13	4	29.55	18	29.38	29.55	-14	523	-2.67%
2022/04/12	2	29.38	37	29.32	29.35	-35	528	-6.62%
2022/04/11	2	29.80	54	29.74	29.70	-52	534	-9.74%
2022/04/08	3	29.98	17	30.03	30.20	-14	529	-2.64%
2022/04/07	7	29.80	50	30.09	29.85	-43	529	-8.13%
2022/04/06	31	29.40	0	0.00	29.70	31	522	5.93%
2022/04/01	5	29.80	13	29.82	29.80	-8	521	-1.53%
2022/03/31	3	30.00	4	30.05	30.00	-1	516	-0.19%
2022/03/30	13	29.94	2	30.05	29.95	11	512	2.15%
2022/03/29	4	30.00	1	30.25	30.00	3	506	0.59%
2022/03/28	9	30.19	17	30.29	30.25	-8	505	-1.58%
2022/03/25	6	30.13	12	30.35	30.05	-6	501	-1.20%
2022/03/24	15	30.45	19	30.45	30.45	-4	501	-0.80%
2022/03/23	12	30.50	14	30.53	30.55	-2	502	-0.40%
2022/03/22	63	30.48	7	30.54	30.55	56	502	11.15%
2022/03/21	31	30.14	6	30.23	30.25	25	497	5.02%
2022/03/18	20	30.13	23	30.10	30.05	-3	503	-0.60%
2022/03/17	64	30.03	38	30.03	30.10	26	510	5.10%
2022/03/16	15	29.71	65	29.78	29.75	-50	517	-9.67%
2022/03/15	34	30.03	69	29.93	29.90	-35	516	-6.78%
2022/03/14	68	30.09	27	30.20	30.30	41	511	8.02%
2022/03/11	51	29.46	108	29.38	29.30	-57	501	-11.36%	大賣/
2022/03/10	26	29.83	20	29.93	29.70	6	495	1.21%
2022/03/09	32	29.65	66	29.67	30.00	-34	482	-7.04%
2022/03/08	98	29.49	47	29.61	29.20	51	484	10.54%
2022/03/07	112	30.05	223	30.53	29.95	-111	466	-23.78%	大買/大賣/鉅額交易
2022/03/04	37	31.53	21	31.81	31.75	16	415	3.85%
2022/03/03	38	31.42	26	31.27	31.45	12	410	2.92%
2022/03/02	17	31.01	20	31.01	31.00	-3	415	-0.72%
2022/03/01	55	31.19	134	31.15	31.05	-79	416	-18.96%	大賣/
2022/02/25	60	30.12	19	29.98	30.55	41	407	10.07%
2022/02/24	8	29.99	93	30.08	29.95	-85	414	-20.52%
2022/02/23	48	30.40	18	30.55	30.60	30	416	7.20%
2022/02/22	0	0.00	61	29.92	29.90	-61	426	-14.29%
2022/02/21	19	30.20	6	30.24	30.25	13	438	2.97%
2022/02/18	57	30.21	7	30.20	30.20	50	460	10.85%
2022/02/17	42	30.18	4	30.13	30.15	38	522	7.27%
2022/02/16	27	30.13	5	30.30	30.20	22	576	3.81%
2022/02/15	4	29.90	48	30.06	29.90	-44	582	-7.55%
2022/02/14	21	30.35	78	30.22	30.10	-57	586	-9.72%
2022/02/11	54	30.49	7	30.69	30.75	47	583	8.06%
2022/02/10	4	30.30	19	30.38	30.30	-15	584	-2.57%
2022/02/09	37	30.34	46	30.28	30.30	-9	617	-1.46%
2022/02/08	23	30.18	8	30.21	30.30	15	616	2.43%
2022/02/07	28	29.70	32	29.90	30.25	-4	620	-0.64%
2022/01/26	19	28.44	18	28.78	29.00	1	626	0.16%
2022/01/25	22	28.30	71	28.57	28.25	-49	631	-7.76%
2022/01/24	29	28.84	7	28.89	28.90	22	634	3.47%
2022/01/21	35	30.08	39	30.00	29.50	-4	642	-0.62%
2022/01/20	23	30.32	14	30.06	30.40	9	645	1.39%
2022/01/19	32	29.96	28	29.83	29.90	4	646	0.62%
2022/01/18	4	29.31	6	29.32	29.55	-2	651	-0.31%
2022/01/17	64	29.14	16	29.55	29.15	48	659	7.28%
2022/01/14	13	30.00	43	30.02	29.95	-30	687	-4.36%
2022/01/13	10	30.13	6	30.20	30.25	4	721	0.55%
2022/01/12	4	30.06	27	30.19	30.10	-23	739	-3.11%
2022/01/11	16	30.01	18	30.07	30.15	-2	750	-0.27%
2022/01/10	9	29.94	19	29.91	30.00	-10	780	-1.28%
2022/01/07	48	29.96	39	29.99	29.95	9	832	1.08%
2022/01/06	19	30.19	32	30.13	30.10	-13	838	-1.55%
2022/01/05	62	30.10	16	30.29	30.40	46	858	5.36%
2022/01/04	4	30.25	43	30.45	30.35	-39	866	-4.50%
2022/01/03	14	31.01	95	31.03	30.95	-81	859	-9.42%
2021/12/30	20	31.33	36	31.26	31.20	-16	857	-1.87%
2021/12/29	19	31.34	37	31.28	31.30	-18	857	-2.10%
2021/12/28	4	31.35	58	31.22	31.35	-54	859	-6.29%
2021/12/27	9	31.19	21	31.15	31.20	-12	862	-1.39%
2021/12/24	6	31.15	24	31.15	31.15	-18	869	-2.07%
2021/12/23	2	31.25	38	31.12	31.25	-36	879	-4.09%
2021/12/22	2	31.25	34	31.19	31.15	-32	885	-3.61%
2021/12/21	25	31.02	38	31.14	31.20	-13	887	-1.47%
2021/12/20	29	31.16	86	31.22	31.05	-57	889	-6.41%
2021/12/17	21	31.33	22	31.42	31.40	-1	888	-0.11%
2021/12/16	12	31.33	32	31.31	31.40	-20	887	-2.25%
2021/12/15	34	30.95	41	31.03	31.20	-7	894	-0.78%
2021/12/14	53	31.10	132	31.06	30.95	-79	900	-8.78%	大賣/
2021/12/13	13	31.50	137	31.65	31.60	-124	892	-13.89%	大賣/鉅額交易
2021/12/10	0	0.00	64	32.18	32.00	-64	888	-7.20%
2021/12/09	27	32.88	42	32.73	32.55	-15	882	-1.70%
2021/12/08	19	32.76	31	32.98	32.95	-12	885	-1.36%
2021/12/07	10	32.25	35	32.48	32.90	-25	899	-2.78%
2021/12/06	0	0.00	68	32.33	32.50	-68	901	-7.54%
2021/12/03	7	32.40	20	32.45	32.45	-13	916	-1.42%
2021/12/02	4	32.61	81	32.57	32.45	-77	924	-8.33%
2021/12/01	7	32.96	31	33.04	33.00	-24	931	-2.58%
2021/11/30	12	32.94	26	33.18	33.20	-14	941	-1.49%
2021/11/29	62	32.40	14	32.11	32.30	48	951	5.04%
2021/11/26	66	32.19	76	32.76	32.55	-10	959	-1.04%
2021/11/25	8	33.48	31	33.13	33.10	-23	995	-2.31%
2021/11/24	35	33.30	2	33.43	33.35	33	1,061	3.11%
2021/11/23	37	33.41	44	33.42	33.25	-7	1,084	-0.65%
2021/11/22	76	34.07	63	34.08	34.25	13	1,089	1.19%
2021/11/19	67	33.68	111	33.84	33.70	-44	1,090	-4.04%	大賣/
2021/11/18	168	34.59	59	34.76	34.45	109	1,084	10.05%	大買/鉅額交易
2021/11/17	207	34.23	130	34.17	34.85	77	1,072	7.18%	大買/大賣/
2021/11/16	376	33.78	293	33.52	34.20	83	1,056	7.85%	大買/大賣/
2021/11/15	355	32.23	276.3	32.31	32.85	78.7	1,008	7.80%	大買/大賣/
2021/11/12	7	30.44	119	30.59	30.65	-112	958	-11.69%	大賣/鉅額交易
2021/11/11	6	31.00	55	31.03	30.75	-49	955	-5.13%
2021/11/10	24	31.05	25	31.02	31.10	-1	966	-0.10%
2021/11/09	104.3	30.90	14	31.10	31.10	90.3	973	9.28%	大買/
2021/11/08	104	32.53	229	31.77	31.25	-125	970	-12.89%	大買/大賣/鉅額交易
2021/11/05	10	30.98	43	31.12	31.20	-33	962	-3.43%
2021/11/04	69	30.73	85	31.03	31.20	-16	1,022	-1.56%
2021/11/03	39	30.50	40	30.04	30.90	-1	1,026	-0.10%
2021/11/02	60	30.11	52	29.98	30.25	8	1,040	0.77%
2021/11/01	24	29.72	20	29.99	29.85	4	1,035	0.39%
2021/10/29	49	30.02	77	30.25	29.90	-28	1,028	-2.72%
2021/10/28	7	30.91	66	30.74	30.70	-59	1,021	-5.78%
2021/10/27	68	31.02	18	31.27	31.05	50	1,025	4.88%
2021/10/26	70	31.07	32	31.18	31.20	38	1,027	3.70%
2021/10/25	212	30.55	51	30.63	30.75	161	1,020	15.78%	大買/鉅額交易
2021/10/22	225	30.97	231	31.46	30.30	-6	1,017	-0.59%	大買/大賣/
2021/10/21	265	32.49	113	32.49	32.55	152	982	15.48%	大買/大賣/鉅額交易
2021/10/20	136	32.10	69	32.16	32.30	67	948	7.06%	大買/
2021/10/19	96	31.49	23	31.43	31.85	73	931	7.83%
2021/10/18	124	31.74	190	31.69	31.30	-66	922	-7.15%	大買/大賣/
2021/10/15	225	30.78	241	31.01	31.00	-16	895	-1.79%	大買/大賣/
2021/10/14	147	29.33	33	29.91	30.00	114	850	13.40%	大買/鉅額交易
2021/10/13	131	29.90	217	29.80	29.80	-86	842	-10.20%	大買/大賣/
2021/10/12	143	28.51	107	28.89	29.25	36	826	4.35%	大買/大賣/
2021/10/08	2	28.50	19	28.59	28.50	-17	818	-2.08%
2021/10/07	28	28.54	17	28.49	28.60	11	827	1.33%
2021/10/06	15	28.59	8	28.31	28.45	7	836	0.84%
2021/10/05	53	27.96	49	27.78	28.25	4	847	0.47%
2021/10/04	48	27.89	30	28.06	28.15	18	869	2.07%
2021/10/01	13	28.12	107	28.32	28.20	-94	871	-10.79%	大賣/
2021/09/30	56	28.47	37	28.76	28.95	19	879	2.16%
2021/09/29	11	27.83	76	27.86	27.90	-65	878	-7.40%
2021/09/28	0	0.00	39	28.06	28.30	-39	887	-4.40%
2021/09/27	24	28.18	71	28.16	28.10	-47	892	-5.27%
2021/09/24	35	28.19	75	28.33	28.20	-40	899	-4.45%
2021/09/23	23	28.09	18	28.07	28.20	5	909	0.55%
2021/09/22	31	27.82	45	28.04	28.05	-14	924	-1.51%
2021/09/17	14	28.64	57	28.73	28.60	-43	943	-4.56%
2021/09/16	0	0.00	55	29.01	29.10	-55	964	-5.70%
2021/09/15	26	28.81	71	28.98	29.25	-45	976	-4.61%
2021/09/14	0	0.00	65	28.94	28.90	-65	1,003	-6.48%
2021/09/13	22	28.84	35	29.06	29.30	-13	1,049	-1.24%
2021/09/10	74	29.61	127	29.83	29.40	-53	1,107	-4.79%	大賣/
2021/09/09	50	29.15	4	29.11	29.60	46	1,104	4.17%
2021/09/08	73	28.69	99	28.69	28.85	-26	1,124	-2.31%
2021/09/07	75	29.02	42	29.07	29.10	33	1,151	2.87%
2021/09/06	85	29.67	142.3	29.62	29.50	-57.3	1,224	-4.68%	大賣/
2021/09/03	143	29.22	55	29.31	29.15	88	1,255	7.01%	大買/
2021/09/02	111	28.92	82	29.12	28.65	29	1,247	2.32%	大買/
2021/09/01	83	29.13	54	29.29	29.45	29	1,233	2.35%
2021/08/31	153.3	29.36	262	29.44	29.20	-108.7	1,217	-8.93%	大買/大賣/鉅額交易
2021/08/30	257	29.96	153	30.39	30.70	104	1,172	8.87%	大買/大賣/鉅額交易
2021/08/27	199	28.87	117	29.06	28.95	82	1,102	7.43%	大買/大賣/
2021/08/26	149	27.70	17	28.01	28.30	132	1,079	12.23%	大買/鉅額交易
2021/08/25	21	27.25	49	27.28	27.30	-28	1,070	-2.62%
2021/08/24	52	27.04	9	27.40	27.45	43	1,062	4.05%
2021/08/23	17	26.39	13	26.27	26.30	4	1,051	0.38%
2021/08/20	55	26.89	23	27.01	27.00	32	1,050	3.05%
2021/08/19	13	27.92	42	27.10	27.00	-29	1,043	-2.78%
2021/08/18	48	27.42	5	27.85	27.85	43	1,027	4.18%
2021/08/17	46	27.49	7	27.62	27.50	39	1,025	3.80%
2021/08/16	80	27.02	32	27.59	27.65	48	1,025	4.68%
2021/08/13	24	27.29	8	27.19	27.20	16	1,013	1.58%
2021/08/12	79	27.62	22	27.95	27.80	57	1,010	5.64%
2021/08/11	178	28.17	111	28.11	28.05	67	1,010	6.63%	大買/大賣/
2021/08/10	379	29.17	157.2	29.04	28.60	221.8	994	22.32%	大買/大賣/鉅額交易
2021/08/09	31	28.08	36	28.12	28.00	-5	961	-0.52%
2021/08/06	73	28.00	60.6	27.91	28.10	12.5	964	1.29%
2021/08/05	0	0.00	14	27.17	27.30	-14	952	-1.47%
2021/08/04	58	27.07	45	27.25	27.25	13	987	1.32%
2021/08/03	21	27.01	89	27.06	27.15	-68	1,024	-6.64%
2021/08/02	38	26.63	81	26.34	26.75	-43	1,020	-4.21%
2021/07/30	32	25.70	19	26.16	26.15	13	1,011	1.29%
2021/07/29	25	25.55	28	25.93	25.70	-3	1,011	-0.30%
2021/07/28	28	25.69	42	25.64	25.85	-14	1,019	-1.37%
2021/07/27	1	25.95	58	25.92	25.85	-57	1,029	-5.54%
2021/07/26	10	26.45	28	26.21	26.05	-18	1,044	-1.72%
2021/07/23	0	0.00	6	26.41	26.45	-6	1,056	-0.57%
2021/07/22	2	26.15	28	26.06	26.15	-26	1,092	-2.38%
2021/07/21	0	0.00	42	25.93	26.00	-42	1,104	-3.80%
2021/07/20	46	26.03	1	26.15	25.90	45	1,112	4.05%
2021/07/19	3	26.55	32	26.51	26.55	-29	1,112	-2.61%
2021/07/16	17	26.51	15	26.75	26.75	2	1,124	0.18%
2021/07/15	19	26.29	19	26.30	26.90	0	1,131	0.00%
2021/07/14	10	26.06	19	26.22	25.85	-9	1,135	-0.79%
2021/07/13	76	26.25	38	26.46	26.25	38	1,145	3.32%
2021/07/12	77	26.18	60	26.47	26.65	17	1,139	1.49%
2021/07/09	19	26.64	78	26.61	26.40	-59	1,128	-5.23%
2021/07/08	3	27.32	14	27.54	27.30	-11	1,111	-0.99%
2021/07/07	113	27.31	102	27.63	27.65	11	1,116	0.98%	大買/大賣/
2021/07/06	19	27.01	34	26.91	27.00	-15	1,123	-1.34%
2021/07/05	5	27.00	86	27.29	26.90	-81	1,130	-7.16%
2021/07/02	0	0.00	12	27.60	27.40	-12	1,120	-1.07%
2021/07/01	116	27.46	14	27.57	27.60	102	1,115	9.14%	大買/鉅額交易
2021/06/30	160	27.58	51	27.55	27.70	109	1,111	9.81%	大買/鉅額交易
2021/06/29	41	27.35	87	27.55	27.70	-46	1,101	-4.18%
2021/06/28	269	27.85	122	27.68	28.00	147	1,086	13.53%	大買/大賣/鉅額交易
2021/06/25	167	27.09	378	27.00	27.00	-211	1,060	-19.89%	大買/大賣/鉅額交易
2021/06/24	146.4	27.56	123	27.64	27.50	23.4	1,036	2.25%	大買/大賣/
2021/06/23	135.3	27.90	381	27.83	27.85	-245.7	1,020	-24.06%	大買/大賣/鉅額交易
2021/06/22	121	28.16	523	28.19	28.00	-402	989	-40.65%	大買/大賣/鉅額交易
2021/06/21	300	27.58	240	27.97	28.15	60	940	6.38%	大買/大賣/
2021/06/18	37	26.72	110	26.96	26.90	-73	878	-8.31%	大賣/
2021/06/17	340	26.71	80	26.85	27.05	260	866	30.00%	大買/鉅額交易
2021/06/16	155	26.54	367	26.60	26.35	-212	843	-25.13%	大買/大賣/鉅額交易
2021/06/15	418	25.67	159	26.18	26.40	259	803	32.24%	大買/大賣/鉅額交易
2021/06/11	83	24.50	286	24.65	24.50	-203	722	-28.08%	大賣/鉅額交易
2021/06/10	26	23.06	36	22.91	23.00	-10	676	-1.48%
2021/06/09	2	22.90	21	22.87	22.85	-19	681	-2.79%
2021/06/08	1	22.80	9	22.74	22.85	-8	683	-1.17%
2021/06/07	0	0.00	31	22.58	22.80	-31	690	-4.49%
2021/06/04	6	22.69	49	22.69	22.70	-43	693	-6.20%
2021/06/03	5	22.65	15	22.77	22.80	-10	697	-1.43%
2021/06/02	1	22.95	83	22.64	22.65	-82	701	-11.69%
2021/06/01	2	22.85	26	22.85	22.95	-24	695	-3.45%
2021/05/31	5	22.79	15	22.84	22.90	-10	699	-1.43%
2021/05/28	0	0.00	16	22.84	22.75	-16	700	-2.28%
2021/05/27	12	22.50	5	22.62	22.95	7	698	1.00%
2021/05/26	7	22.70	7	22.74	22.75	0	699	0.00%
2021/05/25	8	22.96	13	22.88	22.75	-5	706	-0.71%
2021/05/24	86	22.80	4	22.95	22.95	82	705	11.62%
2021/05/21	47	22.72	23	22.74	22.80	24	706	3.40%
2021/05/20	34	22.26	18	22.42	22.50	16	710	2.25%
2021/05/19	57	22.77	38	22.67	22.70	19	715	2.66%
2021/05/18	153	21.76	48	22.33	22.50	105	711	14.75%	大買/鉅額交易
2021/05/17	86	21.15	220	21.24	20.95	-134	709	-18.88%	大賣/鉅額交易
2021/05/14	58	22.68	113	22.85	22.50	-55	684	-8.04%	大賣/
2021/05/13	88	22.62	204	22.67	22.95	-116	666	-17.41%	大賣/鉅額交易
2021/05/12	119	22.82	163	22.82	22.70	-44	651	-6.76%	大買/大賣/
2021/05/11	26	24.22	67	23.90	23.85	-41	614	-6.67%
2021/05/10	64	23.53	30	23.54	23.65	34	573	5.93%
2021/05/07	16	23.31	16	23.30	23.40	0	570	0.00%
2021/05/06	99	23.41	7	23.27	23.30	92	571	16.11%
2021/05/05	113	23.04	8	23.22	23.25	105	564	18.61%	大買/鉅額交易
2021/05/04	109	22.89	82	23.12	23.10	27	553	4.88%	大買/
2021/05/03	100	23.81	41	23.75	23.40	59	535	11.02%
2021/04/29	89	24.20	67	24.42	24.10	22	516	4.26%
2021/04/28	200	24.87	87	24.85	24.40	113	503	22.45%	大買/鉅額交易
2021/04/27	50	24.27	12	24.30	24.35	38	470	8.08%
2021/04/26	126	23.92	112	23.89	24.10	14	469	2.98%	大買/大賣/
2021/04/23	56	23.44	11	23.48	23.70	45	456	9.86%
2021/04/22	20	23.62	9	23.42	23.60	11	450	2.44%
2021/04/21	16	23.59	1	23.30	23.65	15	438	3.42%
2021/04/20	1	23.05	3	23.38	23.10	-2	429	-0.47%
2021/04/19	27	23.08	22	23.13	23.30	5	423	1.18%
2021/04/16	53	22.15	0	0.00	22.25	53	405	13.06%
2021/04/15	13	21.81	1	21.85	21.85	12	399	3.00%
2021/04/14	1	21.60	20	21.87	21.65	-19	397	-4.78%
2021/04/13	23	22.17	7	22.52	22.00	16	392	4.08%
2021/04/12	25	22.53	6	21.86	22.45	19	379	5.01%
2021/04/09	2	21.85	8	21.66	21.75	-6	361	-1.66%
2021/04/08	0	0.00	8	21.31	21.40	-8	346	-2.31%
2021/04/07	2	21.35	4	21.40	21.35	-2	342	-0.58%
2021/04/06	0	0.00	14	21.36	21.40	-14	341	-4.10%
2021/03/30	0	0.00	2	21.25	21.35	-2	333	-0.60%
2021/03/29	2	21.28	0	0.00	21.25	2	332	0.60%
2021/03/24	10	21.00	10	21.15	21.15	0	331	0.00%
2021/03/23	0	0.00	15	21.22	21.25	-15	328	-4.57%
2021/03/22	4	21.30	5	21.39	21.30	-1	329	-0.30%
2021/03/19	27	21.34	11	21.19	21.45	16	326	4.90%
2021/03/18	7	21.35	0	0.00	21.35	7	322	2.17%
2021/03/17	12	21.21	0	0.00	21.30	12	318	3.76%
2021/03/16	2	21.20	2	21.23	21.25	0	317	0.00%
2021/03/15	13	21.17	0	0.00	21.25	13	317	4.09%
2021/03/12	23	21.13	1	21.25	21.30	22	311	7.06%
2021/03/11	34	21.10	18	21.30	21.30	16	308	5.19%
2021/03/10	32	21.18	0	0.00	21.25	32	304	10.50%
2021/03/09	8	20.95	0	0.00	20.95	8	299	2.67%
2021/03/08	12	20.65	0	0.00	20.80	12	297	4.04%
2021/03/05	0	0.00	1	20.25	20.30	-1	296	-0.34%
2021/03/04	53	20.21	12	20.10	20.35	41	312	13.12%
2021/03/03	13	20.12	0	0.00	20.25	13	313	4.15%
2021/03/02	3	20.05	2	20.05	20.00	1	322	0.31%
2021/02/26	24	20.14	15	20.13	20.20	9	323	2.79%
2021/02/25	34	20.26	1	20.20	20.45	33	320	10.29%
2021/02/24	14	20.00	0	0.00	19.95	14	321	4.36%
2021/02/23	33	20.29	2	20.35	20.30	31	319	9.70%
2021/02/22	18	20.06	1	19.95	20.15	17	332	5.12%
2021/02/19	38	19.70	0	0.00	19.80	38	324	11.70%
2021/02/18	13	19.45	0	0.00	19.50	13	318	4.09%
2021/02/17	8	19.50	8	19.45	19.50	0	315	0.00%
2021/02/05	7	18.97	9	18.90	19.00	-2	305	-0.66%
2021/02/04	4	18.60	4	18.60	18.60	0	301	0.00%
2021/02/03	1	18.50	3	18.62	18.65	-2	313	-0.64%
2021/02/02	18	18.70	18	18.55	18.55	0	317	0.00%
2021/01/29	0	0.00	17	18.35	18.40	-17	315	-5.39%
2021/01/28	0	0.00	13	18.46	18.45	-13	312	-4.17%
2021/01/27	8	18.65	4	18.65	18.65	4	309	1.29%
2021/01/26	1	18.70	5	18.69	18.65	-4	308	-1.30%
2021/01/22	0	0.00	7	18.69	18.75	-7	310	-2.25%
2021/01/20	10	18.76	4	19.03	18.70	6	309	1.94%
2021/01/19	0	0.00	6	19.23	19.15	-6	304	-1.97%
2021/01/18	1	18.90	3	19.02	19.05	-2	288	-0.69%
2021/01/15	3	19.25	16	19.27	19.10	-13	288	-4.50%
2021/01/14	4	19.25	6	19.27	19.20	-2	283	-0.71%
2021/01/13	17	19.09	1	19.00	19.15	16	279	5.72%
2021/01/12	0	0.00	7	18.90	18.95	-7	274	-2.55%
2021/01/11	0	0.00	4	19.08	19.05	-4	272	-1.47%
2021/01/08	0	0.00	6	18.99	18.95	-6	268	-2.23%
2021/01/07	0	0.00	1	18.95	19.00	-1	267	-0.37%
2021/01/06	6	19.23	7	18.90	18.90	-1	269	-0.37%
2021/01/05	1	19.30	0	0.00	19.25	1	264	0.38%
2021/01/04	10	19.26	3	19.35	19.35	7	264	2.65%
2020/12/31	58	19.10	0	0.00	19.20	58	260	22.26%
2020/12/30	2	19.15	0	0.00	19.15	2	260	0.77%
2020/12/28	61	19.20	0	0.00	19.25	61	258	23.59%
2020/12/25	2	19.00	1	19.10	19.05	1	255	0.39%
2020/12/23	5	18.88	9	18.93	18.90	-4	256	-1.56%
2020/12/22	1	18.85	10	19.00	18.80	-9	259	-3.47%
2020/12/21	4	19.20	0	0.00	19.20	4	262	1.52%
2020/12/16	63	18.77	0	0.00	18.90	63	268	23.50%
2020/12/15	1	18.50	0	0.00	18.50	1	265	0.38%
2020/12/14	8	18.63	2	18.60	18.65	6	263	2.27%
2020/12/11	3	18.57	1	18.60	18.60	2	263	0.76%
2020/12/10	5	18.80	17	18.75	18.80	-12	261	-4.59%
2020/12/09	30	18.50	7	18.49	18.50	23	260	8.83%
2020/12/08	0	0.00	30	18.83	18.65	-30	263	-11.40%
2020/12/07	10	19.00	5	19.10	19.00	5	260	1.92%
2020/12/04	5	18.95	17	18.99	18.95	-12	260	-4.62%
2020/12/03	0	0.00	17	18.99	18.90	-17	258	-6.58%
2020/12/02	0	0.00	19	19.08	19.00	-19	258	-7.35%
2020/12/01	1	19.25	13	19.11	19.20	-12	260	-4.60%
2020/11/30	1	19.20	4	19.51	19.20	-3	256	-1.17%
2020/11/27	0	0.00	2	19.03	19.10	-2	241	-0.83%
2020/11/26	20	18.65	0	0.00	18.95	20	241	8.27%
2020/11/25	25	18.46	4	18.35	18.45	21	231	9.06%
2020/11/24	5	18.35	9	18.35	18.35	-4	230	-1.73%
2020/11/23	37	18.34	0	0.00	18.40	37	253	14.62%
2020/11/20	28	18.23	0	0.00	18.25	28	268	10.42%
2020/11/19	22	18.09	8	18.10	18.10	14	281	4.97%
2020/11/18	8	18.20	0	0.00	18.20	8	279	2.86%
2020/11/17	18	18.27	1	18.30	18.30	17	284	5.98%
2020/11/16	7	18.30	0	0.00	18.30	7	291	2.40%
2020/11/13	0	0.00	8	18.30	18.20	-8	305	-2.62%
2020/11/12	1	18.40	0	0.00	18.35	1	308	0.32%
2020/11/11	14	18.40	36	18.34	18.40	-22	313	-7.01%
2020/11/10	27	18.35	4	18.30	18.30	23	306	7.51%
2020/11/06	1	18.45	2	18.50	18.50	-1	304	-0.33%
2020/11/05	0	0.00	4	18.45	18.50	-4	310	-1.29%
2020/11/02	0	0.00	5	18.35	18.35	-5	328	-1.52%
2020/10/29	8	18.50	2	18.40	18.40	6	326	1.84%
2020/10/28	0	0.00	1	18.55	18.55	-1	327	-0.31%
2020/10/26	10	18.44	0	0.00	18.50	10	326	3.06%
2020/10/23	1	18.50	0	0.00	18.50	1	328	0.30%
2020/10/22	8	18.45	0	0.00	18.50	8	330	2.42%
2020/10/21	6	18.41	0	0.00	18.50	6	334	1.80%
2020/10/20	3	18.35	0	0.00	18.40	3	335	0.90%
2020/10/19	2	18.45	0	0.00	18.45	2	337	0.59%
2020/10/16	2	18.50	0	0.00	18.50	2	338	0.59%
2020/10/15	2	18.50	4	18.35	18.50	-2	343	-0.58%
2020/10/14	4	18.55	1	18.55	18.55	3	346	0.87%
2020/10/13	2	18.65	1	18.50	18.55	1	347	0.29%
2020/10/12	3	18.57	0	0.00	18.65	3	349	0.86%
2020/10/07	5	18.34	1	18.55	18.60	4	349	1.14%
2020/10/06	4	18.38	0	0.00	18.35	4	349	1.14%
2020/09/30	0	0.00	5	18.25	18.30	-5	357	-1.40%
2020/09/28	3	18.25	0	0.00	18.15	3	363	0.82%
2020/09/25	0	0.00	1	18.60	18.05	-1	366	-0.27%
2020/09/24	10	18.67	15	18.79	18.55	-5	366	-1.37%
2020/09/22	3	19.00	0	0.00	18.90	3	372	0.80%
2020/09/21	6	19.05	0	0.00	19.10	6	370	1.62%
2020/09/18	5	18.94	2	18.90	19.05	3	366	0.82%
2020/09/16	17	18.93	0	0.00	18.95	17	371	4.57%
2020/09/15	5	18.80	0	0.00	18.90	5	374	1.33%
2020/09/14	4	18.85	0	0.00	18.85	4	379	1.05%
2020/09/11	17	19.00	13	19.05	19.00	4	383	1.04%
2020/09/09	1	18.90	7	18.79	18.90	-6	381	-1.57%
2020/09/08	10	18.99	15	18.90	18.95	-5	382	-1.31%
2020/09/07	3	18.83	0	0.00	19.15	3	384	0.78%
2020/09/04	8	18.65	0	0.00	18.80	8	393	2.03%
2020/09/02	6	19.00	0	0.00	19.00	6	412	1.46%
2020/09/01	5	19.05	0	0.00	19.05	5	415	1.20%
2020/08/31	0	0.00	22	19.55	19.45	-22	413	-5.32%
2020/08/28	0	0.00	28	19.62	19.65	-28	414	-6.75%
2020/08/27	988	19.80	316	19.77	19.60	672	417	160.95%	大買/大賣/鉅額交易
2020/08/26	3	21.50	115	21.60	21.55	-112	395	-28.34%	大賣/鉅額交易
2020/08/25	139	21.58	106	21.60	21.55	33	373	8.83%	大買/大賣/
2020/08/24	431	21.46	405	21.45	21.55	26	361	7.19%	大買/大賣/
2020/08/21	42	21.35	95	21.20	21.35	-53	350	-15.13%
2020/08/20	1	21.05	140	21.38	21.10	-139	345	-40.22%	大賣/鉅額交易
2020/08/19	20	21.48	86	21.21	21.45	-66	338	-19.47%
2020/08/18	5	21.20	83	21.25	21.25	-78	327	-23.80%
2020/08/17	22	21.22	82	21.20	21.25	-60	325	-18.43%
2020/08/14	4	21.26	83	21.35	21.25	-79	322	-24.49%
2020/08/13	0	0.00	82	21.35	21.35	-82	320	-25.60%
2020/08/12	0	0.00	2	21.40	21.35	-2	318	-0.63%
2020/08/11	0	0.00	2	21.35	21.40	-2	319	-0.63%
2020/08/10	0	0.00	7	20.97	21.15	-7	319	-2.19%
2020/08/07	1	20.80	6	20.77	20.95	-5	317	-1.57%
2020/08/04	1	20.45	3	20.48	20.45	-2	318	-0.63%
2020/08/03	1	20.40	14	20.44	20.40	-13	318	-4.08%
2020/07/31	1	20.60	0	0.00	20.65	1	319	0.31%
2020/07/30	8	20.54	3	20.60	20.60	5	323	1.54%
2020/07/29	18	20.45	0	0.00	20.35	18	325	5.52%
2020/07/28	3	20.60	0	0.00	20.40	3	331	0.91%
2020/07/27	1	20.65	19	20.85	20.65	-18	334	-5.38%
2020/07/24	0	0.00	21	21.08	20.90	-21	339	-6.18%
2020/07/23	11	21.17	4	21.25	21.15	7	340	2.06%
2020/07/22	23	21.13	9	21.25	21.25	14	343	4.08%
2020/07/21	7	21.22	4	21.19	21.20	3	341	0.88%
2020/07/20	2	20.93	8	20.86	21.00	-6	337	-1.78%
2020/07/17	0	0.00	24	21.05	21.00	-24	337	-7.11%
2020/07/16	0	0.00	2	21.30	21.15	-2	342	-0.58%
2020/07/15	8	21.18	12	21.16	21.15	-4	344	-1.16%
2020/07/14	2	21.15	5	21.12	21.10	-3	348	-0.86%
2020/07/13	6	21.23	7	21.24	21.20	-1	352	-0.28%
2020/07/10	1	21.15	9	21.20	21.15	-8	355	-2.25%
2020/07/09	2	21.43	0	0.00	21.40	2	357	0.56%
2020/07/08	24	21.38	0	0.00	21.45	24	353	6.80%
2020/07/07	5	21.46	0	0.00	21.40	5	352	1.42%
2020/07/06	28	21.52	3	21.60	21.50	25	354	7.04%
2020/07/03	11	21.45	3	21.43	21.45	8	355	2.25%
2020/07/02	17	21.31	2	21.30	21.40	15	356	4.21%
2020/07/01	1	21.25	0	0.00	21.30	1	359	0.28%
2020/06/29	0	0.00	1	21.15	21.10	-1	356	-0.28%
2020/06/17	7	20.96	0	0.00	20.95	7	370	1.89%
2020/06/16	3	20.75	2	20.80	20.85	1	376	0.27%
2020/06/15	0	0.00	10	20.66	20.70	-10	388	-2.58%
2020/06/12	3	20.40	5	20.21	20.60	-2	390	-0.51%
2020/06/11	5	20.68	56	20.81	20.65	-51	393	-12.96%
2020/06/10	4	21.30	13	21.45	21.35	-9	386	-2.33%
2020/06/09	8	21.11	1	21.25	21.50	7	391	1.79%
2020/06/08	33	20.60	0	0.00	20.70	33	380	8.68%
2020/06/05	1	20.40	146	20.41	20.45	-145	376	-38.49%	大賣/鉅額交易
2020/06/04	0	0.00	2	20.33	20.40	-2	380	-0.53%
2020/06/03	0	0.00	4	20.25	20.25	-4	388	-1.03%
2020/06/02	6	20.00	1	20.15	20.15	5	382	1.31%
2020/06/01	6	20.14	2	20.13	20.20	4	379	1.05%
2020/05/29	4	20.09	1	20.10	20.10	3	376	0.80%
2020/05/28	8	20.12	3	20.02	20.00	5	373	1.34%
2020/05/27	7	19.99	1	20.00	19.95	6	368	1.63%
2020/05/26	3	19.88	0	0.00	19.95	3	365	0.82%
2020/05/25	6	19.61	0	0.00	19.65	6	361	1.66%
2020/05/15	2	19.60	2	19.60	19.60	0	345	0.00%
2020/05/13	1	19.50	0	0.00	19.75	1	338	0.30%
2020/05/07	1	19.90	0	0.00	20.00	1	320	0.31%
2020/04/23	3	19.27	3	19.30	19.30	0	301	0.00%
2020/04/22	4	18.80	7	19.19	19.30	-3	301	-1.00%
2020/04/21	2	19.25	2	19.60	19.10	0	298	0.00%
2020/04/20	1	19.50	0	0.00	19.65	1	291	0.34%
2020/04/17	6	19.69	0	0.00	19.55	6	288	2.08%
2020/04/16	1	19.15	1	19.30	19.50	0	283	0.00%
2020/04/15	24	19.25	3	19.13	19.40	21	278	7.54%
2020/04/14	162	18.80	154	18.80	19.05	8	276	2.89%	大買/大賣/
2020/04/10	0	0.00	50	18.86	19.00	-50	270	-18.51%
2020/04/09	6	18.89	53	18.99	19.00	-47	266	-17.63%
2020/04/08	9	18.73	54	18.77	18.80	-45	262	-17.12%
2020/04/07	2	18.10	3	18.22	18.25	-1	258	-0.39%
2020/04/06	28	17.73	23	17.76	17.90	5	257	1.94%
2020/03/31	1	17.45	1	17.30	17.60	0	247	0.00%
2020/03/30	1	17.15	1	17.00	17.20	0	247	0.00%
2020/03/27	2	17.30	2	17.35	17.20	0	245	0.00%
2020/03/26	2	17.05	2	17.00	17.00	0	238	0.00%
2020/03/25	4	16.55	14	16.75	16.75	-10	233	-4.27%
2020/03/24	0	0.00	2	15.78	15.75	-2	232	-0.86%
2020/03/23	2	15.35	0	0.00	15.15	2	231	0.87%
2020/03/19	0	0.00	4	15.50	15.50	-4	213	-1.88%
2020/03/18	15	16.80	9	16.93	16.70	6	201	2.98%
2020/03/16	11	18.00	11	17.96	17.95	0	190	0.00%
2020/03/13	1	18.15	19	17.76	18.20	-18	187	-9.61%
2020/03/12	0	0.00	9	19.48	19.35	-9	177	-5.08%
2020/03/11	1	20.10	88	20.17	20.05	-87	174	-49.99%
2020/03/10	1	20.20	115	19.87	20.05	-114	170	-67.02%	大賣/鉅額交易
2020/03/06	0	0.00	4	19.86	19.90	-4	147	-2.72%
2020/03/05	1	19.60	1	20.10	20.10	0	152	0.00%
2020/03/03	3	19.68	0	0.00	19.60	3	153	1.96%
2020/02/27	1	19.85	1	19.70	19.75	0	154	0.00%
2020/02/26	1	19.85	0	0.00	19.80	1	155	0.64%
2020/02/25	1	19.95	1	19.95	19.95	0	156	0.00%
2020/02/24	1	20.10	13	20.09	20.10	-12	158	-7.56%
2020/02/21	1	20.25	3	20.33	20.25	-2	160	-1.24%
2020/02/20	1	20.10	1	20.20	20.30	0	163	0.00%
2020/02/18	2	20.25	0	0.00	20.30	2	170	1.17%
2020/02/14	1	20.35	2	20.43	20.35	-1	175	-0.57%
2020/02/13	0	0.00	1	20.30	20.25	-1	182	-0.55%
2020/02/12	1	20.15	2	20.25	20.35	-1	200	-0.50%
2020/02/11	0	0.00	1	20.35	20.35	-1	203	-0.49%
2020/02/10	4	20.08	1	20.20	20.00	3	207	1.45%
2020/02/07	0	0.00	9	20.32	20.30	-9	210	-4.28%
2020/02/06	3	20.32	7	20.41	20.45	-4	213	-1.88%
2020/02/04	4	20.39	2	20.53	20.50	2	217	0.92%
2020/02/03	4	20.50	5	20.59	20.60	-1	215	-0.46%
2020/01/31	4	20.46	7	20.69	20.80	-3	215	-1.39%
2020/01/30	6	20.93	5	21.02	20.30	1	212	0.47%
2020/01/20	3	22.10	0	0.00	22.00	3	204	1.46%
2020/01/17	5	22.10	1	22.10	22.10	4	205	1.95%
2020/01/07	1	22.65	0	0.00	22.65	1	232	0.43%
2020/01/06	0	0.00	1	22.85	22.80	-1	238	-0.42%
2020/01/03	3	22.93	0	0.00	22.85	3	237	1.26%
2020/01/02	0	0.00	1	22.90	22.90	-1	237	-0.42%
2019/12/31	2	22.70	0	0.00	22.60	2	235	0.85%
2019/12/27	17	22.73	0	0.00	22.60	17	232	7.32%
2019/12/26	1	22.65	0	0.00	22.65	1	229	0.43%
2019/12/24	1	22.70	0	0.00	22.70	1	229	0.44%
2019/12/18	3	23.00	0	0.00	23.05	3	226	1.33%
2019/12/11	0	0.00	1	23.10	22.90	-1	231	-0.43%
2019/12/05	0	0.00	2	22.50	22.55	-2	223	-0.90%
2019/11/29	0	0.00	1	22.55	22.35	-1	219	-0.46%
2019/11/28	1	22.65	0	0.00	22.60	1	218	0.46%
2019/11/27	0	0.00	1	22.60	22.65	-1	219	-0.46%
2019/11/26	0	0.00	1	22.70	22.65	-1	221	-0.45%
2019/11/25	0	0.00	3	22.52	22.65	-3	225	-1.33%
2019/11/22	2	22.60	0	0.00	22.50	2	227	0.88%
2019/11/21	2	22.53	0	0.00	22.55	2	227	0.88%
2019/11/20	21	22.66	2	22.65	22.60	19	224	8.48%
2019/11/18	0	0.00	14	22.95	23.05	-14	220	-6.34%
2019/11/15	0	0.00	7	22.87	22.90	-7	222	-3.15%
2019/11/14	0	0.00	1	22.60	22.60	-1	220	-0.45%
2019/11/13	8	22.59	2	22.40	22.80	6	217	2.75%
2019/11/12	9	22.75	0	0.00	22.50	9	219	4.10%
2019/11/11	2	22.85	6	23.02	22.75	-4	214	-1.86%
2019/11/08	2	24.35	2	24.30	24.35	0	204	0.00%
2019/11/07	0	0.00	0.7	24.10	24.30	-0.7	199	-0.37%
2019/11/06	2	24.30	0	0.00	24.35	2	195	1.02%
2019/11/05	0	0.00	4	23.90	24.20	-4	190	-2.10%
2019/10/25	6	23.52	0	0.00	23.60	6	175	3.42%
2019/10/23	3	23.92	0	0.00	23.75	3	170	1.76%
2019/10/21	2	24.25	2	23.78	24.05	0	165	0.00%
2019/10/18	5	23.57	0	0.00	23.70	5	156	3.20%
2019/10/17	2	23.40	1	23.50	23.15	1	150	0.67%
2019/10/16	30	22.73	0	0.00	22.80	30	139	21.45%
2019/10/14	27	22.69	0	0.00	22.65	27	140	19.19%
2019/10/07	0	0.00	1	22.60	22.50	-1	152	-0.66%
2019/10/01	0	0.00	1	22.20	22.20	-1	158	-0.63%
2019/09/26	0	0.00	13	22.26	22.20	-13	153	-8.49%
2019/09/18	35	22.17	1	22.35	21.80	34	156	21.78%
2019/09/16	3	22.35	0	0.00	22.30	3	147	2.03%
2019/09/12	18	22.41	2	22.40	22.35	16	148	10.76%
2019/09/11	1	22.50	3	22.33	22.40	-2	149	-1.34%
2019/09/10	0	0.00	7	22.56	22.50	-7	149	-4.68%
2019/09/06	1	22.60	0	0.00	22.65	1	151	0.66%
2019/09/03	1	22.45	0	0.00	22.35	1	152	0.66%
2019/08/30	3	22.25	1	22.15	22.30	2	152	1.31%
2019/08/29	166	22.85	165	22.85	22.10	1	152	0.66%	大買/大賣/
2019/08/28	52	23.20	52	23.20	23.20	0	149	0.00%
2019/08/27	54	23.45	54	23.45	23.25	0	146	0.00%
2019/08/26	59	23.30	61	23.30	23.30	-2	150	-1.33%
2019/08/21	27	23.61	0	0.00	23.60	27	159	16.94%
2019/08/20	0	0.00	1	23.80	23.70	-1	162	-0.62%
2019/08/15	7	23.38	0	0.00	23.40	7	155	4.50%
2019/08/14	3	23.33	1	23.40	23.25	2	155	1.28%
2019/08/13	3	23.45	0	0.00	23.25	3	153	1.95%
2019/08/12	3	22.67	2	22.50	22.75	1	147	0.68%
2019/08/07	0	0.00	3	22.25	22.25	-3	153	-1.96%
2019/08/01	1	22.75	0	0.00	22.90	1	156	0.64%
2019/07/31	2	22.65	0	0.00	22.80	2	156	1.28%
2019/07/30	4	22.80	1	22.80	22.80	3	156	1.92%
2019/07/29	0	0.00	27	22.77	22.80	-27	158	-17.05%
2019/07/26	0	0.00	20	22.80	22.90	-20	159	-12.57%
2019/07/24	0	0.00	5	22.80	22.80	-5	167	-2.98%
2019/07/22	0	0.00	7	23.26	23.30	-7	170	-4.10%
2019/07/19	3	23.27	0	0.00	23.20	3	171	1.75%
2019/07/18	1	22.80	0	0.00	22.90	1	169	0.59%
2019/07/17	26	22.96	15	22.87	22.85	11	170	6.46%
2019/07/16	3	23.20	0	0.00	23.30	3	169	1.77%
2019/07/15	0	0.00	1	23.65	23.60	-1	167	-0.60%
2019/07/12	9	23.04	0	0.00	23.40	9	162	5.52%
2019/07/11	7	22.54	0	0.00	22.45	7	157	4.45%
2019/07/08	0	0.00	3	21.98	21.95	-3	152	-1.97%
2019/06/27	19	22.54	1	22.55	22.55	18	155	11.54%
2019/06/24	6	22.30	0	0.00	22.25	6	150	3.99%
2019/06/21	5	22.15	0	0.00	22.20	5	150	3.33%
2019/06/20	4	22.19	0	0.00	22.15	4	149	2.68%
2019/06/19	18	21.97	1	21.85	22.00	17	148	11.48%
2019/06/18	0	0.00	2	21.80	21.85	-2	148	-1.34%
2019/06/17	13	21.71	0	0.00	21.85	13	150	8.66%
2019/06/14	3	21.30	0	0.00	21.30	3	150	2.00%
2019/06/13	1	21.40	2	21.45	21.35	-1	149	-0.67%
2019/06/12	0	0.00	2	21.50	21.40	-2	147	-1.36%
2019/05/31	0	0.00	2	22.80	22.60	-2	155	-1.29%
2019/05/30	2	22.28	0	0.00	22.45	2	149	1.34%
2019/05/29	0	0.00	3	21.47	21.50	-3	142	-2.11%
2019/05/28	4	21.48	0	0.00	21.50	4	143	2.80%
2019/05/27	0	0.00	2	21.05	21.15	-2	138	-1.44%
2019/05/22	1	21.25	0	0.00	21.10	1	135	0.74%
2019/05/21	50	21.15	0	0.00	21.25	50	136	36.63%
2019/05/17	3	21.52	0	0.00	21.35	3	135	2.21%
2019/05/06	2	21.93	0	0.00	21.75	2	137	1.46%
2019/05/03	2	22.35	1	22.45	22.25	1	138	0.72%
2019/04/24	0	0.00	3	22.63	22.60	-3	156	-1.92%
2019/04/23	0	0.00	5	22.60	22.60	-5	159	-3.13%
2019/04/19	0	0.00	1	22.80	22.80	-1	160	-0.63%
2019/04/18	0	0.00	6	22.68	22.70	-6	159	-3.75%
2019/04/17	41	22.85	11	23.01	22.85	30	157	19.00%
2019/04/16	0	0.00	6	22.53	22.55	-6	153	-3.92%
2019/04/15	0	0.00	5	22.70	22.70	-5	151	-3.30%
2019/04/12	0	0.00	7	22.84	22.80	-7	150	-4.65%
2019/04/11	1	23.15	0	0.00	23.05	1	148	0.67%
2019/04/10	3	23.22	0	0.00	23.20	3	148	2.02%
2019/04/09	4	23.35	0	0.00	23.30	4	147	2.72%
2019/04/08	8	23.35	0	0.00	23.35	8	148	5.40%
2019/04/03	11	23.29	0	0.00	23.25	11	146	7.50%
2019/04/02	2	23.25	0	0.00	23.25	2	148	1.35%
2019/04/01	0	0.00	1	23.15	23.20	-1	148	-0.67%
2019/03/29	0	0.00	3	23.40	23.40	-3	148	-2.02%
2019/03/28	0	0.00	2	23.38	23.50	-2	150	-1.33%
2019/03/27	0	0.00	2	23.53	23.50	-2	153	-1.30%
2019/03/26	0	0.00	8	23.48	23.50	-8	153	-5.20%
2019/03/20	18	23.40	0	0.00	23.55	18	170	10.53%
2019/03/19	7	23.24	0	0.00	23.20	7	170	4.10%
2019/03/15	1	23.15	0	0.00	23.30	1	171	0.58%
2019/03/14	0	0.00	5	23.16	23.20	-5	175	-2.86%
2019/03/13	0	0.00	1	23.10	23.20	-1	177	-0.56%
2019/03/12	0	0.00	3	23.17	23.20	-3	178	-1.68%
2019/03/11	0	0.00	8	23.26	23.10	-8	178	-4.49%
2019/03/08	0	0.00	6	23.39	23.40	-6	180	-3.33%
2019/03/07	0	0.00	8	23.52	23.35	-8	187	-4.26%
2019/03/06	0	0.00	19	23.80	23.80	-19	194	-9.76%
2019/03/05	0	0.00	2	23.95	23.90	-2	197	-1.01%
2019/02/25	0	0.00	2	23.80	23.70	-2	203	-0.98%
2019/02/22	3	23.82	0	0.00	23.80	3	202	1.48%
2019/02/21	0	0.00	81	23.77	23.80	-81	204	-39.57%
2019/02/20	14	23.96	0	0.00	24.00	14	204	6.83%
2019/02/18	0	0.00	1	24.50	23.80	-1	224	-0.45%
2019/02/12	0	0.00	1	24.70	24.60	-1	243	-0.41%
2019/01/29	0	0.00	10	24.93	24.85	-10	250	-4.00%
2019/01/28	0	0.00	7	25.46	25.15	-7	251	-2.78%
2019/01/25	0	0.00	4	25.43	25.40	-4	252	-1.59%
2019/01/24	11	25.55	0	0.00	25.60	11	257	4.27%
2019/01/23	5	25.40	2	25.38	25.45	3	257	1.16%
2019/01/21	0	0.00	7	25.10	25.10	-7	275	-2.54%
2019/01/18	4	25.30	0	0.00	25.35	4	283	1.41%
2019/01/17	3	24.83	11	25.15	25.15	-8	286	-2.79%
2019/01/16	2	24.25	6	24.50	24.45	-4	279	-1.43%
2019/01/15	3	23.17	0	0.00	23.60	3	267	1.12%
2019/01/14	6	23.07	0	0.00	23.00	6	265	2.26%
2019/01/11	3	22.98	0	0.00	22.95	3	276	1.08%
2019/01/10	4	22.96	1	23.10	23.05	3	277	1.08%
2019/01/09	12	23.08	0	0.00	23.10	12	281	4.26%
2019/01/08	3	23.03	0	0.00	22.90	3	288	1.04%
2019/01/07	0	0.00	6	23.03	23.15	-6	300	-2.00%
2019/01/04	1	22.65	0	0.00	22.80	1	310	0.32%
2019/01/02	0	0.00	4	22.36	22.20	-4	328	-1.22%
2018/12/28	0	0.00	2	22.58	22.40	-2	329	-0.61%
2018/12/25	1	22.55	8	22.54	22.60	-7	340	-2.06%
2018/12/24	0	0.00	4	22.78	22.85	-4	339	-1.18%
2018/12/21	5	23.00	0	0.00	23.00	5	344	1.45%
2018/12/19	0	0.00	3	23.77	23.70	-3	344	-0.87%
2018/12/18	0	0.00	10	23.66	23.90	-10	347	-2.88%
2018/12/17	0	0.00	2	23.78	23.85	-2	357	-0.56%
2018/12/14	3	24.07	2	23.78	24.00	1	360	0.28%
2018/12/13	10	23.51	0	0.00	24.00	10	359	2.78%
2018/12/12	0	0.00	1	22.95	23.10	-1	351	-0.28%
2018/12/11	1	22.95	0	0.00	22.85	1	353	0.28%
2018/12/10	1	23.20	5	22.86	23.10	-4	359	-1.11%
2018/12/07	41	23.25	1	23.35	23.25	40	361	11.07%
2018/12/06	0	0.00	24	22.77	22.90	-24	359	-6.68%
2018/12/05	1	22.90	2	23.15	23.00	-1	360	-0.28%
2018/12/04	2	23.30	2	23.30	23.30	0	366	0.00%
2018/12/03	0	0.00	1	23.20	23.10	-1	368	-0.27%
2018/11/29	0	0.00	2	23.30	22.95	-2	362	-0.55%
2018/11/28	2	22.60	1	23.00	23.00	1	354	0.28%
2018/11/27	1	22.55	4	22.49	22.55	-3	355	-0.84%
2018/11/26	28	22.74	2	22.43	22.60	26	356	7.30%
2018/11/23	1	22.75	0	0.00	22.35	1	355	0.28%
2018/11/20	0	0.00	7	23.15	23.15	-7	364	-1.92%
2018/11/19	5	23.32	0	0.00	23.50	5	370	1.35%
2018/11/16	13	22.82	0	0.00	22.80	13	375	3.46%
2018/11/15	35	22.72	0	0.00	22.75	35	373	9.37%
2018/11/14	5	23.85	10	23.85	23.85	-5	357	-1.40%
2018/11/13	3	25.45	12	25.98	26.45	-9	339	-2.65%
2018/11/09	0	0.00	3	26.25	26.65	-3	338	-0.89%
2018/11/08	0	0.00	11	26.58	26.60	-11	338	-3.25%
2018/11/07	0	0.00	20	25.81	26.05	-20	336	-5.94%
2018/11/06	0	0.00	3	24.40	24.70	-3	338	-0.89%
2018/11/02	7	24.16	7	24.26	24.45	0	341	0.00%
2018/11/01	0	0.00	35	24.18	24.00	-35	340	-10.27%
2018/10/31	14	22.55	1	23.00	23.30	13	335	3.87%
2018/10/30	38	21.98	3	22.62	21.95	35	336	10.41%
2018/10/29	5	23.45	5	23.48	23.15	0	316	0.00%
2018/10/26	48	23.16	0	0.00	23.25	48	318	15.05%
2018/10/25	3	23.48	1	24.20	23.35	2	310	0.64%
2018/10/24	0	0.00	11	24.79	24.75	-11	306	-3.59%
2018/10/23	1	25.15	0	0.00	25.15	1	304	0.33%
2018/10/22	28	25.21	0	0.00	25.40	28	349	8.01%
2018/10/19	4	25.14	2	25.00	25.30	2	351	0.57%
2018/10/18	0	0.00	4	26.39	26.10	-4	339	-1.18%
2018/10/17	2	26.45	15	26.48	26.55	-13	345	-3.76%
2018/10/16	19	26.24	0	0.00	26.20	19	347	5.46%
2018/10/15	0	0.00	13	26.69	26.30	-13	343	-3.78%
2018/10/12	4	27.48	43	27.33	27.75	-39	332	-11.74%
2018/10/11	7	28.35	1	28.70	28.25	6	322	1.86%
2018/10/09	0	0.00	1	31.20	31.35	-1	309	-0.32%
2018/10/05	1	31.55	8	31.25	31.20	-7	307	-2.28%
2018/10/04	3	31.42	0	0.00	31.70	3	304	0.99%
2018/10/03	3	31.38	0	0.00	31.45	3	302	0.99%
2018/09/27	3	31.62	0	0.00	31.60	3	307	0.98%
2018/09/21	0	0.00	25	31.51	31.90	-25	315	-7.93%
2018/09/20	3	31.75	12	31.66	31.55	-9	305	-2.94%
2018/09/19	26	31.67	10	31.60	31.70	16	305	5.25%
2018/09/06	0	0.00	5	30.20	31.00	-5	395	-1.26%
2018/07/26	3	30.73	0	0.00	31.25	3	492	0.61%
2018/07/23	3	30.88	0	0.00	30.50	3	492	0.61%
2018/07/18	21	30.97	0	0.00	30.85	21	514	4.08%
2018/07/12	1	30.75	0	0.00	30.75	1	539	0.19%
2018/07/11	10	31.03	1	31.05	30.75	9	541	1.66%
2018/07/10	3	31.02	3	31.18	31.25	0	543	0.00%
2018/07/09	1	30.60	14	30.91	31.10	-13	548	-2.37%
2018/07/06	0	0.00	4	30.93	30.65	-4	552	-0.72%
2018/07/05	0	0.00	3	31.50	30.90	-3	553	-0.54%
2018/07/04	3	31.85	0	0.00	31.90	3	571	0.53%
2018/06/26	15	32.10	0	0.00	31.80	15	597	2.51%
2018/06/22	4	34.60	0	0.00	34.50	4	605	0.66%
2018/06/21	6	34.80	0	0.00	34.90	6	602	1.00%
2018/06/20	5	35.00	0	0.00	34.90	5	596	0.84%
2018/06/19	0	0.00	8	35.70	35.00	-8	596	-1.34%
2018/06/15	2	33.05	4	34.33	34.85	-2	585	-0.34%
2018/06/12	0	0.00	3	32.90	33.00	-3	559	-0.54%
2018/06/08	2	34.60	0	0.00	34.40	2	546	0.37%
2018/06/06	8	33.60	0	0.00	33.75	8	524	1.53%
2018/06/05	4	33.35	0	0.00	33.40	4	513	0.78%
2018/06/01	3	31.08	19	31.82	31.95	-16	480	-3.33%
2018/05/31	0	0.00	1	30.20	30.10	-1	466	-0.21%
2018/05/23	1	30.15	0	0.00	30.10	1	464	0.22%
2018/05/22	5	30.20	0	0.00	30.15	5	465	1.07%
2018/05/21	16	30.46	0	0.00	30.15	16	463	3.45%
2018/05/11	2	28.55	0	0.00	28.75	2	456	0.44%
2018/05/10	7	28.59	0	0.00	28.60	7	453	1.54%
2018/05/07	5	28.55	0	0.00	28.30	5	455	1.10%
2018/04/26	3	29.00	0	0.00	28.55	3	478	0.63%
2018/04/25	0	0.00	1	28.90	28.95	-1	475	-0.21%
2018/04/24	5	28.55	5	29.73	28.90	0	475	0.00%
2018/04/23	0	0.00	1	29.20	29.20	-1	463	-0.22%
2018/04/12	0	0.00	78	26.98	27.55	-78	486	-16.02%
2018/04/11	5	27.00	0	0.00	27.15	5	490	1.02%
2018/04/10	10	27.33	10	27.60	27.30	0	502	0.00%
2018/04/09	4	29.21	0	0.00	28.50	4	491	0.81%
2018/03/31	10	29.28	0	0.00	29.25	10	495	2.02%
2018/03/30	5	29.00	0	0.00	29.20	5	510	0.98%
2018/03/29	0	0.00	30	29.58	29.30	-30	540	-5.55%
2018/03/28	10	29.48	26	29.65	29.65	-16	549	-2.91%
2018/03/27	20	29.00	55	27.63	28.15	-35	538	-6.50%
2018/03/16	5	25.20	0	0.00	25.30	5	506	0.99%
2018/03/15	5	25.40	0	0.00	25.35	5	504	0.99%
2018/03/08	5	24.00	0	0.00	24.10	5	497	1.01%
2018/03/06	1	24.35	0	0.00	24.25	1	530	0.19%
2018/02/23	2	24.50	0	0.00	24.40	2	542	0.37%
2018/02/21	0	0.00	1	23.50	24.15	-1	536	-0.19%
2018/02/12	0	0.00	3	23.50	23.40	-3	534	-0.56%
2018/02/06	5	22.90	0	0.00	23.20	5	523	0.95%
2018/02/05	5	24.50	0	0.00	24.90	5	512	0.98%
2018/02/01	0	0.00	1	25.65	25.20	-1	506	-0.20%
2018/01/25	9	25.56	0	0.00	25.20	9	497	1.81%
2018/01/24	2	25.80	0	0.00	25.70	2	489	0.41%
2018/01/23	2	26.35	0	0.00	26.15	2	479	0.42%
2018/01/17	38	26.38	0	0.00	26.50	38	458	8.29%
2018/01/09	0	0.00	3	24.87	24.85	-3	423	-0.71%
2018/01/08	2	25.73	226	25.45	24.85	-224	417	-53.65%	大賣/鉅額交易
2018/01/05	0	0.00	8	25.83	25.60	-8	405	-1.97%
2018/01/03	0	0.00	2	24.85	24.95	-2	383	-0.52%