根基 (2546)-凱基-台北券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	89	103.27	83	103.40	108.00	6	397	1.51%
2024/04/25	74	101.92	80	101.16	103.50	-6	378	-1.59%
2024/04/24	147	100.14	63	101.38	100.00	84	357	23.50%	大買/
2024/04/23	223	102.85	217	105.23	100.50	6	341	1.76%	大買/大賣/
2024/04/22	293	107.42	463	107.29	102.50	-170	294	-57.81%	大買/大賣/鉅額交易
2024/04/19	47	100.06	64	100.61	102.50	-17	205	-8.29%
2024/04/18	9	91.40	12	91.95	93.60	-3	153	-1.96%
2024/04/17	6	89.63	0	0.00	89.70	6	147	4.06%
2024/04/16	11	88.46	7	88.40	87.70	4	147	2.72%
2024/04/15	5	89.80	2	89.95	90.10	3	145	2.06%
2024/04/12	3	89.73	1	90.30	89.50	2	145	1.38%
2024/04/10	25	89.83	4	90.45	90.00	21	145	14.46%
2024/04/09	2	89.35	1	89.50	89.50	1	145	0.69%
2024/04/08	0	0.00	19	90.09	89.80	-19	145	-13.09%
2024/04/03	0	0.00	5	88.78	89.00	-5	143	-3.48%
2024/04/02	11	88.85	5	88.64	88.90	6	144	4.15%
2024/04/01	19	87.69	2	88.20	88.20	17	145	11.70%
2024/03/29	1	85.60	6	86.75	86.00	-5	145	-3.43%
2024/03/28	16	85.60	1	86.70	86.70	15	145	10.32%
2024/03/27	16	84.52	5	85.30	84.90	11	144	7.61%
2024/03/26	0	0.00	8	84.41	84.30	-8	143	-5.57%
2024/03/25	0	85.20	2	85.45	85.40	-2	142	-1.41%
2024/03/22	6	85.25	6	85.70	85.10	0	141	0.00%
2024/03/21	28	85.17	1	85.60	85.60	27	141	19.09%
2024/03/20	7	85.10	5	85.76	85.50	2	140	1.42%
2024/03/19	14	85.89	5	85.80	85.70	9	144	6.25%
2024/03/18	7	85.50	4	85.65	85.80	3	144	2.08%
2024/03/15	30	83.70	10	83.84	84.00	20	143	13.95%
2024/03/14	58.1	83.55	11	83.69	84.20	47.1	142	33.12%
2024/03/13	11	84.92	112	84.81	84.30	-101	139	-72.65%	大賣/
2024/03/12	22	89.12	5	89.48	89.50	17	121	13.99%
2024/03/11	12	87.82	9	87.52	88.10	3	120	2.50%
2024/03/08	8	89.04	5	89.34	88.80	3	117	2.55%
2024/03/07	13	89.32	9	89.27	89.40	4	115	3.47%
2024/03/06	9	89.66	5	90.02	89.50	4	113	3.53%
2024/03/05	24	88.85	1	89.40	89.40	23	112	20.45%
2024/03/04	19	89.27	1	88.80	88.50	18	110	16.23%
2024/03/01	18	88.74	12	89.08	89.00	6	108	5.52%
2024/02/29	22	88.95	6	89.42	89.10	16	107	14.93%
2024/02/27	38	87.45	19	88.72	88.40	19	104	18.13%
2024/02/26	43	88.26	26	88.98	89.20	17	99	17.03%
2024/02/23	11.5	84.67	1	84.50	84.50	10.5	92	11.30%
2024/02/22	7	83.93	13	84.52	84.00	-6	91	-6.58%
2024/02/21	15	83.82	4	83.88	84.40	11	89	12.23%
2024/02/20	7	81.99	19	82.17	82.30	-12	86	-13.87%
2024/02/19	12	80.87	0	0.00	80.60	12	83	14.45%
2024/02/16	2	80.00	0	0.00	79.90	2	80	2.49%
2024/02/15	3	78.60	2	78.75	78.80	1	78	1.29%
2024/02/02	1	79.00	2	79.00	79.00	-1	80	-1.24%
2024/02/01	1	78.80	17	78.91	78.80	-16	81	-19.70%
2024/01/31	3	78.27	6	78.83	79.00	-3	80	-3.74%
2024/01/30	18	77.54	1	76.80	78.10	17	78	21.66%
2024/01/29	1	76.70	1	76.80	76.80	0	78	0.00%
2024/01/26	4	76.50	17	76.94	76.50	-13	78	-16.61%
2024/01/25	0	0.00	4	77.40	77.30	-4	78	-5.09%
2024/01/24	0	0.00	5	77.66	77.90	-5	78	-6.40%
2024/01/23	0	0.00	1	77.50	77.50	-1	78	-1.27%
2024/01/22	4	76.40	0	0.00	77.10	4	79	5.06%
2024/01/19	16	75.62	4	75.68	76.00	12	78	15.20%
2024/01/18	9	75.74	4	76.05	75.60	5	78	6.36%
2024/01/17	5	76.16	11	77.07	76.00	-6	76	-7.80%
2024/01/16	0	0.00	8	77.55	78.00	-8	73	-10.85%
2024/01/15	7	78.83	2	78.90	78.70	5	72	6.91%
2024/01/12	0	0.00	11	78.87	78.50	-11	72	-15.25%
2024/01/11	3	78.73	1	79.40	79.40	2	72	2.74%
2024/01/10	2	77.80	3	78.60	78.60	-1	72	-1.37%
2024/01/09	6	78.95	5	78.82	78.90	1	71	1.39%
2024/01/08	23	79.98	2	79.90	79.30	21	71	29.37%
2024/01/05	2	80.05	1	80.30	80.30	1	70	1.41%
2024/01/04	5	79.50	0	0.00	79.60	5	70	7.14%
2024/01/03	14	79.01	9	79.52	79.30	5	69	7.16%
2024/01/02	19.4	80.00	8	79.85	79.90	11.4	68	16.66%
2023/12/29	2	79.80	8	79.86	79.90	-6	67	-8.88%
2023/12/28	4	79.63	3	79.50	79.80	1	67	1.48%
2023/12/27	10	79.15	5	79.82	79.10	5	66	7.52%
2023/12/26	8	79.34	2	80.00	80.00	6	64	9.24%
2023/12/25	0	0.00	1	78.00	78.00	-1	60	-1.64%
2023/12/22	0	0.00	4	77.63	77.60	-4	60	-6.61%
2023/12/21	8	76.88	2	77.40	76.80	6	59	10.11%
2023/12/20	2	77.25	0	0.00	76.80	2	58	3.44%
2023/12/19	0	0.00	14	77.10	77.50	-14	58	-23.83%
2023/12/18	0	0.00	1	77.50	77.50	-1	59	-1.67%
2023/12/15	1	76.90	4	77.28	77.20	-3	59	-5.06%
2023/12/14	18	76.15	4	76.35	76.70	14	57	24.26%
2023/12/12	1	74.90	2	74.80	74.80	-1	52	-1.89%
2023/12/11	2	74.40	1	74.60	74.60	1	53	1.86%
2023/12/08	5	74.42	1	75.00	75.00	4	53	7.46%
2023/12/07	0	0.00	1	74.70	74.70	-1	54	-1.83%
2023/12/06	0	0.00	1	74.60	74.60	-1	57	-1.73%
2023/12/04	0	0.00	1	75.00	75.00	-1	60	-1.65%
2023/12/01	0	0.00	1	74.60	74.60	-1	62	-1.61%
2023/11/30	0	0.00	4	74.80	74.60	-4	67	-5.91%
2023/11/29	0	0.00	1	74.80	74.80	-1	69	-1.43%
2023/11/28	0	0.00	2	75.00	75.00	-2	71	-2.81%
2023/11/27	0	0.00	7	74.87	74.70	-7	71	-9.73%
2023/11/24	0	0.00	5	74.86	75.00	-5	72	-6.90%
2023/11/22	6	74.98	1	74.80	74.80	5	72	6.94%
2023/11/21	8	74.85	4	74.80	74.70	4	71	5.60%
2023/11/20	7	74.36	5	74.70	74.40	2	72	2.75%
2023/11/17	7	74.11	3	74.27	74.20	4	73	5.43%
2023/11/16	1	73.80	2	74.20	74.00	-1	74	-1.34%
2023/11/15	6	74.67	4	75.25	73.80	2	77	2.60%
2023/11/14	0	0.00	1	74.20	74.20	-1	78	-1.27%
2023/11/13	1	73.60	3	73.70	73.50	-2	78	-2.53%
2023/11/10	0	0.00	5	75.90	75.60	-5	76	-6.51%
2023/11/09	0	0.00	3	75.07	75.50	-3	76	-3.91%
2023/11/08	1	74.50	1	74.50	74.50	0	79	0.00%
2023/11/07	2	74.10	1	74.30	74.30	1	80	1.24%
2023/11/06	8	74.24	0	0.00	74.50	8	81	9.79%
2023/11/03	0	0.00	1	74.20	74.20	-1	81	-1.23%
2023/11/02	6	73.57	0	0.00	73.30	6	83	7.23%
2023/11/01	0	0.00	2	73.35	73.30	-2	83	-2.40%
2023/10/31	0	0.00	13	73.44	72.80	-13	84	-15.44%
2023/10/27	5	73.64	3	74.17	74.30	2	89	2.24%
2023/10/26	0	0.00	1	73.30	73.30	-1	91	-1.09%
2023/10/25	2	74.00	1	74.20	73.90	1	94	1.05%
2023/10/24	3	73.17	1	73.10	73.90	2	107	1.85%
2023/10/23	11	73.40	2	73.30	73.10	9	117	7.68%
2023/10/20	21	73.09	5	72.96	73.40	16	122	13.11%
2023/10/19	0	0.00	11	73.17	73.00	-11	127	-8.63%
2023/10/18	3	73.40	6	73.40	73.60	-3	130	-2.29%
2023/10/17	1	73.50	5	74.76	73.60	-4	131	-3.03%
2023/10/16	0	0.00	11	73.17	73.40	-11	132	-8.28%
2023/10/13	0	0.00	7	73.67	73.50	-7	135	-5.15%
2023/10/12	5	73.58	2	73.95	73.80	3	137	2.19%
2023/10/11	0	0.00	14	73.96	73.80	-14	138	-10.14%
2023/10/06	4	74.23	1	75.30	75.00	3	140	2.14%
2023/10/05	7	74.17	3	74.23	74.00	4	140	2.85%
2023/10/04	1.5	73.87	4	73.93	73.70	-2.5	141	-1.77%
2023/10/03	1	74.40	1	74.40	74.40	0	141	0.00%
2023/10/02	30	73.50	6	74.23	74.50	24	142	16.79%
2023/09/28	0	0.00	2	74.40	74.40	-2	143	-1.40%
2023/09/27	4	73.88	5	74.20	74.40	-1	143	-0.70%
2023/09/26	0	0.00	4	74.08	73.80	-4	143	-2.78%
2023/09/25	2.3	74.21	3	74.43	74.50	-0.8	144	-0.52%
2023/09/22	4	73.35	7	73.96	74.20	-3	144	-2.07%
2023/09/21	2	73.80	22	73.78	73.50	-20	145	-13.73%
2023/09/20	0	0.00	7	74.67	74.50	-7	145	-4.81%
2023/09/19	0	0.00	3	74.77	74.70	-3	145	-2.06%
2023/09/18	9	74.53	4	74.70	74.70	5	147	3.40%
2023/09/15	0	0.00	17	74.86	74.90	-17	148	-11.47%
2023/09/14	8.6	75.04	8.8	75.23	75.10	-0.2	148	-0.14%
2023/09/13	0	0.00	7	75.40	75.00	-7	148	-4.73%
2023/09/12	5	75.06	8	74.86	75.40	-3	151	-1.98%
2023/09/11	4	75.03	11	75.24	74.50	-7	151	-4.63%
2023/09/08	3	75.27	12	76.24	76.50	-9	152	-5.91%
2023/09/07	4	77.25	2	77.25	77.20	2	154	1.30%
2023/09/06	0	0.00	22	78.93	78.30	-22	161	-13.61%
2023/09/05	26.3	78.47	19	79.23	79.60	7.3	160	4.50%
2023/09/04	1	74.70	12	75.93	76.30	-11	156	-7.02%
2023/09/01	6	74.23	6	74.45	74.20	0	156	0.00%
2023/08/31	3	75.23	5.6	75.01	75.30	-2.6	155	-1.68%
2023/08/30	27	73.75	2	74.50	74.50	25	157	15.89%
2023/08/29	1	73.20	7	73.10	73.50	-6	158	-3.79%
2023/08/28	0	0.00	10	72.88	72.90	-10	159	-6.26%
2023/08/25	3	73.23	4	73.13	72.80	-1	161	-0.60%
2023/08/24	5	73.42	8	73.33	73.40	-3	162	-1.84%
2023/08/23	0	0.00	5	73.18	73.70	-5	163	-3.06%
2023/08/22	0	0.00	34	72.81	73.00	-34	163	-20.85%
2023/08/21	5	73.36	7	73.49	73.60	-2	164	-1.22%
2023/08/18	36	72.34	3	72.30	72.50	33	162	20.29%
2023/08/17	18	71.19	7	70.94	71.70	11	162	6.77%
2023/08/16	9	70.30	10	70.79	70.70	-1	162	-0.62%
2023/08/15	5	71.42	6	72.00	71.30	-1	165	-0.61%
2023/08/14	8	71.10	25.1	71.65	71.80	-17.1	167	-10.24%
2023/08/11	12	69.69	10	70.08	70.30	2	169	1.18%
2023/08/10	0	70.50	13	70.05	70.10	-13	171	-7.57%
2023/08/09	0	0.00	8	70.74	70.50	-8	175	-4.56%
2023/08/08	4.1	70.63	15	70.91	70.80	-11	198	-5.51%
2023/08/07	18	71.27	5	71.48	71.40	13	198	6.54%
2023/08/04	20	71.49	5.1	71.02	71.80	14.9	199	7.47%
2023/08/02	5.3	70.28	31.1	71.02	70.40	-25.9	199	-12.95%
2023/08/01	10.9	71.78	2	71.60	71.60	8.9	196	4.54%
2023/07/31	21	71.78	13	71.55	71.70	8	196	4.07%
2023/07/28	7.1	71.59	22	71.67	71.60	-14.9	195	-7.62%
2023/07/27	142	70.87	156	71.06	72.60	-14	192	-7.27%	大買/大賣/
2023/07/26	65	75.47	53	75.34	75.40	12	182	6.56%
2023/07/25	59	74.70	51	74.74	75.00	8	176	4.52%
2023/07/24	51	73.45	61	73.43	74.50	-10	176	-5.66%
2023/07/21	31	72.56	4.1	73.38	73.40	26.9	171	15.66%
2023/07/20	30	71.59	3	71.70	71.70	27	169	15.91%
2023/07/19	9	71.12	7	71.27	71.20	2	170	1.18%
2023/07/18	3.1	71.25	39	71.83	71.50	-35.9	172	-20.83%
2023/07/17	4	72.83	6	72.35	72.20	-2	170	-1.17%
2023/07/14	21	72.42	0	0.00	72.60	21	170	12.34%
2023/07/13	16	72.04	7.1	71.88	72.50	8.9	168	5.25%
2023/07/12	0	0.00	3	70.93	71.40	-3	166	-1.80%
2023/07/11	3.1	70.95	4	71.80	71.20	-0.9	168	-0.51%
2023/07/10	0	0.00	3	71.57	71.70	-3	169	-1.77%
2023/07/07	7	70.44	9	71.17	71.00	-2	172	-1.16%
2023/07/06	4	72.30	17	72.09	71.70	-13	173	-7.51%
2023/07/05	0	0.00	1	72.20	72.30	-1	174	-0.57%
2023/07/04	1	72.40	2	72.45	72.50	-1	184	-0.54%
2023/07/03	13	72.38	3	72.47	72.40	10	192	5.19%
2023/06/30	0	0.00	4	72.10	72.20	-4	195	-2.04%
2023/06/29	3	72.27	4	72.20	72.20	-1	197	-0.51%
2023/06/28	14	71.42	0	0.00	71.60	14	198	7.04%
2023/06/27	10	71.31	1	71.20	71.30	9	199	4.51%
2023/06/26	4	71.20	8	71.35	71.40	-4	201	-1.98%
2023/06/21	18	71.57	8.1	71.60	71.80	9.9	203	4.86%
2023/06/20	3	71.27	2	70.90	71.30	1	205	0.49%
2023/06/19	2	70.70	1	71.20	70.90	1	209	0.48%
2023/06/16	12	70.83	22	70.85	70.80	-10	217	-4.60%
2023/06/15	2	71.70	6	71.37	71.70	-4	219	-1.83%
2023/06/14	5.1	71.66	38	71.74	71.60	-32.9	225	-14.60%
2023/06/13	3	72.70	29	73.32	72.80	-26	229	-11.31%
2023/06/12	45	72.38	40	72.90	73.40	5	241	2.07%
2023/06/09	7	70.60	7	70.67	70.50	0	233	0.00%
2023/06/08	0	0.00	7	70.20	70.10	-7	237	-2.95%
2023/06/07	19	70.41	43	70.90	70.60	-24	238	-10.08%
2023/06/06	1	71.50	7	71.37	71.30	-6	237	-2.53%
2023/06/05	43	71.37	11	71.56	71.40	32	238	13.44%
2023/06/02	4	70.20	23	71.06	70.00	-19	236	-8.03%
2023/06/01	3	69.40	10	69.61	69.40	-7	235	-2.98%
2023/05/31	17	69.39	1	68.70	70.00	16	234	6.84%
2023/05/30	1	68.80	2	68.60	68.70	-1	232	-0.43%
2023/05/29	23	68.54	3	68.20	68.50	20	232	8.58%
2023/05/26	4	67.80	14	67.92	68.00	-10	232	-4.31%
2023/05/25	14	67.74	31	68.25	67.90	-17	232	-7.32%
2023/05/24	0	0.00	9	67.56	67.70	-9	231	-3.88%
2023/05/23	1	68.00	3	67.70	67.70	-2	231	-0.86%
2023/05/22	17	68.01	2	68.25	68.20	15	231	6.48%
2023/05/19	0	0.00	33	68.45	68.00	-33	231	-14.27%
2023/05/18	12	68.60	6	68.90	69.00	6	228	2.63%
2023/05/17	37	67.90	10.2	67.95	68.20	26.8	226	11.87%
2023/05/16	15.2	65.78	0	0.00	66.80	15.2	220	6.86%
2023/05/15	6	65.62	32	66.07	65.80	-26	219	-11.83%
2023/05/12	57.1	65.47	35	66.59	66.80	22.1	215	10.24%
2023/05/11	4	72.85	27	71.96	71.50	-23	193	-11.88%
2023/05/10	0	0.00	5	71.84	71.90	-5	192	-2.60%
2023/05/09	0	0.00	12	71.50	71.90	-12	193	-6.21%
2023/05/08	5	71.54	18	71.66	72.00	-13	193	-6.72%
2023/05/05	0	0.00	15	71.89	71.40	-15	192	-7.78%
2023/05/04	4	70.93	19.1	71.14	72.00	-15.1	193	-7.77%
2023/05/03	0	0.00	7.1	71.26	71.10	-7.1	195	-3.66%
2023/05/02	13	71.12	17.1	71.46	72.00	-4.1	195	-2.09%
2023/04/28	18	71.09	8	71.10	71.00	10	195	5.12%
2023/04/27	37	69.67	16	69.98	70.30	21	192	10.90%
2023/04/26	9	67.80	11	67.78	68.30	-2	188	-1.06%
2023/04/25	1	69.00	16	68.30	67.70	-15	188	-7.96%
2023/04/24	11	68.10	2	68.90	68.90	9	188	4.77%
2023/04/21	11	67.43	17	68.02	67.60	-6	191	-3.14%
2023/04/20	0	0.00	4	68.93	68.50	-4	189	-2.11%
2023/04/19	1	69.40	7	69.40	68.90	-6	189	-3.17%
2023/04/18	0	0.00	7	69.63	69.60	-7	189	-3.69%
2023/04/17	4	68.80	2	69.20	69.20	2	190	1.05%
2023/04/14	25.1	69.03	14	68.84	68.80	11.1	191	5.82%
2023/04/13	6.1	70.40	11	69.88	69.70	-4.9	191	-2.54%
2023/04/12	34	70.37	3	70.37	70.50	31	189	16.39%
2023/04/11	15	70.23	9	70.47	70.80	6	186	3.21%
2023/04/10	33	69.67	1	70.30	70.30	32	184	17.30%
2023/04/07	54	69.91	38	70.82	69.20	16	183	8.74%
2023/04/06	58	69.42	14	69.96	70.70	44	173	25.32%
2023/03/31	34	67.84	14	67.91	67.90	20	164	12.15%
2023/03/30	20	66.57	2	66.70	66.70	18	160	11.19%
2023/03/29	28	66.83	9	66.98	66.70	19	159	11.89%
2023/03/28	13	67.32	8	67.51	67.40	5	157	3.18%
2023/03/27	22	68.23	7	68.14	68.20	15	156	9.57%
2023/03/24	12	67.49	27	67.60	67.50	-15	155	-9.66%
2023/03/23	14	67.21	10	67.75	67.80	4	153	2.61%
2023/03/22	32	67.37	10	68.23	67.00	22	152	14.43%
2023/03/21	30	65.70	17	66.09	66.70	13	148	8.76%
2023/03/20	52	63.87	12	64.00	64.20	40	142	28.10%
2023/03/17	45	63.08	19	63.26	62.70	26	137	18.90%
2023/03/16	28	62.01	13	62.74	62.90	15	130	11.44%
2023/03/15	28	60.21	31	60.85	61.10	-3	121	-2.46%
2023/03/14	1	57.60	2	57.60	57.20	-1	107	-0.92%
2023/03/13	7	57.64	19	57.95	57.60	-12	106	-11.28%
2023/03/10	6	57.60	6	57.70	57.70	0	102	0.00%
2023/03/09	0	0.00	5	57.32	57.80	-5	102	-4.87%
2023/03/08	10	57.17	1	57.10	57.10	9	101	8.87%
2023/03/07	1	56.80	21	56.67	56.70	-20	99	-20.06%
2023/03/06	9	56.89	2	56.70	56.70	7	98	7.08%
2023/03/03	2	56.60	3	56.73	56.90	-1	102	-0.97%
2023/03/02	0	0.00	2	56.80	56.40	-2	102	-1.95%
2023/03/01	1	56.50	21	56.61	56.70	-20	101	-19.68%
2023/02/24	0	0.00	3	56.80	56.70	-3	100	-2.98%
2023/02/23	0	0.00	2	56.90	56.90	-2	99	-2.01%
2023/02/22	17	56.50	0	0.00	56.70	17	98	17.28%
2023/02/21	4	56.58	1	57.00	57.00	3	96	3.11%
2023/02/20	11	56.43	1	56.70	56.70	10	96	10.40%
2023/02/17	6	55.50	1	56.00	56.00	5	94	5.27%
2023/02/16	0	0.00	2	55.50	55.50	-2	95	-2.10%
2023/02/15	0	0.00	13	55.37	55.40	-13	96	-13.46%
2023/02/14	0	0.00	1	55.60	55.50	-1	97	-1.02%
2023/02/13	0	0.00	1	55.50	55.50	-1	97	-1.02%
2023/02/10	0	0.00	6	55.70	55.80	-6	95	-6.31%
2023/02/09	2	55.85	2	56.00	55.90	0	94	0.00%
2023/02/08	1	56.20	4	56.25	56.10	-3	93	-3.21%
2023/02/07	21	56.12	3	56.37	56.40	18	93	19.33%
2023/02/06	15	55.42	1	55.80	55.80	14	91	15.37%
2023/02/03	4	55.23	2	55.60	55.60	2	89	2.24%
2023/02/02	7	55.50	5	55.36	55.70	2	88	2.27%
2023/02/01	3	55.33	7	55.60	55.30	-4	86	-4.62%
2023/01/31	10	54.04	0	0.00	54.00	10	83	11.96%
2023/01/30	2	54.20	7	54.70	54.10	-5	83	-6.01%
2023/01/17	8	53.35	2	53.50	53.50	6	80	7.44%
2023/01/16	9	53.24	3	53.37	53.20	6	80	7.47%
2023/01/13	5	53.50	0	0.00	53.60	5	79	6.29%
2023/01/12	14	53.34	5	54.06	53.90	9	78	11.44%
2023/01/11	26	53.54	2	54.00	54.00	24	76	31.38%
2023/01/10	8	52.30	0	0.00	52.30	8	72	11.04%
2023/01/09	31.5	52.50	2	52.75	52.70	29.5	71	41.23%
2023/01/06	0	0.00	18	53.26	52.80	-18	69	-25.87%
2023/01/05	11.2	53.26	3	53.03	53.30	8.2	69	11.76%
2023/01/04	22	52.50	2	52.45	52.90	20	68	29.23%
2023/01/03	26	51.69	3	51.40	52.10	23	67	33.87%
2022/12/30	1.5	51.60	2	51.50	51.50	-0.5	66	-0.75%
2022/12/29	0	0.00	6	51.12	51.30	-6	65	-9.15%
2022/12/28	6	51.42	2	51.30	51.40	4	65	6.10%
2022/12/27	0	0.00	1	51.20	51.40	-1	64	-1.54%
2022/12/26	0	0.00	1	51.20	51.30	-1	64	-1.55%
2022/12/23	0	0.00	1	50.40	50.50	-1	64	-1.55%
2022/12/22	3	50.03	0	0.00	50.40	3	65	4.61%
2022/12/21	6	50.05	1	50.10	50.10	5	66	7.51%
2022/12/20	10	50.27	1	49.95	50.00	9	66	13.47%
2022/12/19	12	50.19	0	0.00	50.30	12	68	17.54%
2022/12/16	15	50.69	0	0.00	50.50	15	68	22.06%
2022/12/15	5	50.96	0	0.00	50.90	5	67	7.42%
2022/12/14	11	51.02	0	0.00	51.00	11	66	16.43%
2022/12/13	10	50.67	4	51.08	50.50	6	65	9.17%
2022/12/12	1	50.90	2	51.00	51.10	-1	66	-1.50%
2022/12/09	7	49.64	0	0.00	49.60	7	65	10.71%
2022/12/08	14	49.53	3	49.53	49.50	11	65	16.90%
2022/12/07	5	49.82	8	49.81	49.70	-3	64	-4.62%
2022/12/06	3	49.80	4	50.15	49.85	-1	65	-1.54%
2022/12/05	0	0.00	7	50.17	50.30	-7	65	-10.76%
2022/12/02	1	49.90	1	49.90	50.30	0	64	0.00%
2022/12/01	24	50.07	10	50.12	49.95	14	63	21.97%
2022/11/30	1	50.00	3	50.30	50.30	-2	62	-3.19%
2022/11/29	2	49.95	1	49.85	49.95	1	62	1.60%
2022/11/28	0	0.00	4	49.51	50.00	-4	62	-6.36%
2022/11/25	13.2	50.19	21	49.48	50.20	-7.8	64	-12.17%
2022/11/24	5	49.32	13	49.32	49.30	-8	60	-13.13%
2022/11/23	0	0.00	13	49.33	49.10	-13	61	-21.12%
2022/11/22	0	0.00	2	49.20	48.60	-2	62	-3.22%
2022/11/21	0	0.00	2	48.65	48.90	-2	62	-3.18%
2022/11/18	1	48.65	0	0.00	48.65	1	64	1.56%
2022/11/17	2	48.65	3	48.83	48.90	-1	65	-1.53%
2022/11/16	1	48.85	9	48.94	48.85	-8	65	-12.16%
2022/11/15	3	49.12	5	49.39	49.15	-2	65	-3.04%
2022/11/14	22	49.26	11	49.62	49.45	11	66	16.60%
2022/11/11	1	48.35	6	48.51	48.35	-5	65	-7.63%
2022/11/10	1	47.70	12	47.52	47.70	-11	65	-16.82%
2022/11/09	3	46.70	0	0.00	46.70	3	64	4.63%
2022/11/08	2	46.40	0	0.00	46.45	2	64	3.08%
2022/11/07	9	46.30	0	0.00	46.30	9	66	13.52%
2022/11/03	2	45.70	1	45.70	45.90	1	69	1.44%
2022/11/02	7	45.90	0	0.00	45.90	7	69	10.05%
2022/11/01	3	45.70	21	45.54	45.80	-18	70	-25.45%
2022/10/31	3	45.30	0	0.00	45.70	3	71	4.21%
2022/10/28	2	45.60	1	45.90	45.60	1	72	1.39%
2022/10/27	0	0.00	12	45.58	46.00	-12	75	-15.94%
2022/10/26	3.2	45.55	6	45.90	45.55	-2.8	77	-3.63%
2022/10/25	2.1	46.10	5	46.16	46.10	-3	82	-3.58%
2022/10/24	7	46.24	0	0.00	46.45	7	88	7.91%
2022/10/21	1	46.30	3	46.17	46.30	-2	93	-2.14%
2022/10/20	2	46.20	0	0.00	46.20	2	95	2.10%
2022/10/19	0	0.00	4	47.03	46.95	-4	96	-4.16%
2022/10/18	2	47.15	4	47.00	47.15	-2	95	-2.09%
2022/10/17	1	47.20	3	47.45	47.20	-2	95	-2.09%
2022/10/14	5	46.90	3	47.00	47.55	2	96	2.08%
2022/10/13	3	46.00	1	48.00	46.00	2	97	2.06%
2022/10/12	0	0.00	1	47.90	48.00	-1	96	-1.03%
2022/10/11	0	48.85	13	48.13	48.00	-13	96	-13.42%
2022/10/07	0	0.00	7	49.09	48.85	-7	95	-7.29%
2022/10/06	1	49.10	0	49.45	49.10	1	95	1.01%
2022/10/05	2	49.15	4	49.25	49.15	-2	95	-2.08%
2022/10/04	5	49.06	9	48.88	49.10	-4	96	-4.16%
2022/10/03	5	48.92	10	49.00	48.80	-5	96	-5.20%
2022/09/30	12	49.01	4.2	48.96	49.35	7.8	95	8.16%
2022/09/29	10	49.26	13	49.22	49.30	-3	95	-3.14%
2022/09/28	2	48.92	21	49.00	48.85	-19	95	-19.87%
2022/09/27	10	49.51	8	49.44	49.55	2	94	2.11%
2022/09/26	2	49.20	29	49.43	49.30	-27	94	-28.51%
2022/09/23	1	50.00	7	50.06	50.30	-6	94	-6.36%
2022/09/22	11	49.84	4	50.20	50.20	7	94	7.38%
2022/09/21	2	50.00	0	0.00	50.00	2	95	2.11%
2022/09/20	2	50.10	9	50.00	50.10	-7	94	-7.39%
2022/09/19	1	49.90	27	50.17	49.90	-26	94	-27.50%
2022/09/16	0	0.00	3.9	50.55	50.50	-3.9	93	-4.16%
2022/09/15	0.1	51.30	2	51.10	51.10	-2	94	-2.07%
2022/09/14	4	51.18	1	51.30	51.10	3	95	3.14%
2022/09/13	2	51.30	4	51.35	51.20	-2	96	-2.07%
2022/09/12	3	51.20	7	51.07	51.40	-4	98	-4.05%
2022/09/08	3	50.43	0	0.00	50.60	3	99	3.03%
2022/09/07	0	0.00	2	50.15	50.30	-2	99	-2.01%
2022/09/06	1	50.30	36	50.15	50.30	-35	99	-35.13%
2022/09/05	0	0.00	19	50.12	50.10	-19	99	-19.02%
2022/09/02	4	50.35	2	50.40	50.40	2	100	2.00%
2022/09/01	7	50.34	3	50.30	50.40	4	100	3.98%
2022/08/31	6	50.85	1	50.70	50.50	5	99	5.01%
2022/08/30	2	51.00	6	51.48	50.80	-4	99	-4.02%
2022/08/29	7	50.86	11	51.45	51.80	-4	98	-4.05%
2022/08/26	11	51.25	2	51.90	51.90	9	98	9.15%
2022/08/25	7	51.30	0	0.00	51.30	7	97	7.17%
2022/08/24	0	0.00	3	50.33	50.50	-3	97	-3.08%
2022/08/23	1	49.95	4	49.95	49.95	-3	97	-3.08%
2022/08/22	0	50.30	14	50.01	50.00	-14	97	-14.29%
2022/08/19	0	0.00	1	50.00	50.00	-1	97	-1.02%
2022/08/18	1	49.90	3	50.02	50.10	-2	97	-2.05%
2022/08/17	0	0.00	1	50.00	49.90	-1	96	-1.03%
2022/08/16	0	0.00	2	50.00	50.10	-2	95	-2.09%
2022/08/15	2	49.95	2	49.90	49.90	0	95	0.00%
2022/08/12	2	49.55	1	49.70	49.70	1	94	1.06%
2022/08/11	5	50.00	3.2	49.89	49.70	1.8	93	1.94%
2022/08/10	0	0.00	6	49.78	49.70	-6	91	-6.53%
2022/08/09	0	0.00	4.2	49.93	49.80	-4.2	93	-4.52%
2022/08/08	9.1	50.05	7	49.94	49.90	2.1	96	2.18%
2022/08/05	24	50.68	2	51.10	51.10	22	96	22.89%
2022/08/04	18	49.97	7	49.94	49.85	11	96	11.35%
2022/08/03	27	49.68	22	49.73	49.85	5	96	5.12%
2022/08/02	31	50.47	11	50.53	50.20	20	97	20.57%
2022/08/01	31	50.17	26	50.62	50.60	5	98	5.07%
2022/07/29	13	55.86	7	55.54	55.70	6	93	6.42%
2022/07/28	5	54.78	14	54.96	55.50	-9	87	-10.23%
2022/07/27	19	53.88	16	54.43	54.30	3	83	3.60%
2022/07/26	1	53.50	1	53.80	53.90	0	82	0.00%
2022/07/25	1	53.20	1	53.20	53.20	0	82	0.00%
2022/07/22	1	53.10	0	0.00	53.10	1	83	1.20%
2022/07/21	1	53.10	3	53.43	53.10	-2	85	-2.34%
2022/07/20	7	53.00	5	53.48	53.00	2	87	2.28%
2022/07/19	7	51.66	1	51.30	52.70	6	88	6.74%
2022/07/18	2	50.95	2	50.60	51.30	0	90	0.00%
2022/07/15	2	50.60	1	50.70	50.60	1	91	1.09%
2022/07/14	4	50.80	1	50.80	50.80	3	92	3.24%
2022/07/13	0	0.00	1	51.10	51.10	-1	93	-1.07%
2022/07/12	2	50.40	11	50.72	50.40	-9	96	-9.37%
2022/07/11	1	51.10	8	51.08	51.10	-7	97	-7.15%
2022/07/08	1	51.10	4	51.28	51.00	-3	99	-3.02%
2022/07/07	5	50.30	5	50.16	50.90	0	104	0.00%
2022/07/06	2	50.10	8	50.18	50.10	-6	110	-5.44%
2022/07/05	2	50.20	12	50.19	50.20	-10	121	-8.26%
2022/07/04	3	49.98	10	49.80	49.85	-7	124	-5.61%
2022/07/01	2	49.90	12	50.18	49.90	-10	127	-7.81%
2022/06/30	9	50.46	14	50.56	50.70	-5	129	-3.87%
2022/06/29	2	50.60	11	50.75	50.60	-9	131	-6.82%
2022/06/28	0	0.00	11	51.29	51.00	-11	137	-7.97%
2022/06/27	4	51.35	4	51.60	51.40	0	145	0.00%
2022/06/24	3	51.10	1	51.50	50.50	2	153	1.31%
2022/06/23	20	50.93	6	51.22	50.80	14	157	8.92%
2022/06/22	2.2	51.70	24	51.58	51.30	-21.8	158	-13.72%
2022/06/21	4	51.28	5	51.34	51.80	-1	162	-0.62%
2022/06/20	5.1	51.18	21	51.37	51.00	-15.9	173	-9.18%
2022/06/17	5.1	51.88	12	51.88	51.90	-6.9	171	-4.03%
2022/06/16	2	52.40	20	52.86	52.40	-18	173	-10.39%
2022/06/15	7	52.93	12	52.74	52.90	-5	173	-2.88%
2022/06/14	6	52.10	28	52.24	52.30	-22	174	-12.60%
2022/06/13	4	52.63	13	52.77	52.80	-9	176	-5.10%
2022/06/10	2	53.20	8	53.06	53.30	-6	177	-3.38%
2022/06/09	2	53.50	16	53.45	53.50	-14	177	-7.86%
2022/06/08	1	53.60	29	53.41	53.60	-28	177	-15.75%
2022/06/07	4	53.60	15	53.67	53.60	-11	177	-6.21%
2022/06/06	1	53.80	13	53.85	54.00	-12	177	-6.74%
2022/06/02	6	53.65	24	53.75	53.70	-18	181	-9.93%
2022/06/01	1	54.10	37	54.56	54.10	-36	183	-19.58%
2022/05/31	0	0.00	7	54.76	54.60	-7	183	-3.81%
2022/05/30	5	54.54	5	54.44	54.70	0	185	0.00%
2022/05/27	0	0.00	5	53.52	53.50	-5	184	-2.70%
2022/05/26	1	53.00	6	53.38	53.50	-5	185	-2.69%
2022/05/25	4	52.90	10	53.04	53.00	-6	186	-3.22%
2022/05/24	0	0.00	10	52.75	52.80	-10	188	-5.31%
2022/05/23	0	0.00	7	52.63	52.60	-7	188	-3.71%
2022/05/20	1	52.80	4	52.73	52.70	-3	189	-1.58%
2022/05/19	3	52.07	3	52.40	52.70	0	190	0.00%
2022/05/18	18	52.67	1	52.50	52.70	17	191	8.89%
2022/05/17	6	51.70	11	51.67	52.10	-5	190	-2.62%
2022/05/16	7	51.80	29	51.94	52.00	-22	190	-11.56%
2022/05/13	7	51.93	7	52.30	52.50	0	190	0.00%
2022/05/12	1	51.30	16	51.94	51.30	-15	191	-7.83%
2022/05/11	2	52.10	4	52.18	52.20	-2	192	-1.04%
2022/05/10	16	51.95	13	51.80	52.30	3	193	1.55%
2022/05/09	3	52.90	23	53.67	52.70	-20	191	-10.44%
2022/05/06	4	54.30	6	54.18	54.40	-2	190	-1.05%
2022/05/05	1	55.00	24	54.92	54.80	-23	191	-12.01%
2022/05/04	4	54.80	4	54.78	54.80	0	191	0.00%
2022/05/03	16	54.76	16	54.69	54.90	0	193	0.00%
2022/04/29	0	0.00	22	54.72	54.60	-22	192	-11.40%
2022/04/28	3	54.40	3	54.73	54.70	0	193	0.00%
2022/04/27	8	54.35	4	54.55	54.50	4	193	2.06%
2022/04/26	2	55.50	12	55.93	55.40	-10	191	-5.21%
2022/04/25	6	56.00	8	56.01	56.10	-2	189	-1.05%
2022/04/22	12	57.00	0	0.00	57.20	12	188	6.37%
2022/04/21	1	56.70	2	57.10	56.70	-1	187	-0.53%
2022/04/20	6	57.05	1	56.90	56.80	5	189	2.64%
2022/04/19	11	56.85	0	0.00	56.60	11	193	5.69%
2022/04/18	11	56.79	12	56.68	56.70	-1	195	-0.51%
2022/04/15	20	57.49	4	57.88	57.20	16	195	8.17%
2022/04/14	4	57.33	7	58.00	58.00	-3	195	-1.53%
2022/04/13	22	57.08	55	57.11	56.80	-33	195	-16.90%
2022/04/12	14	58.29	52	58.20	57.50	-38	192	-19.78%
2022/04/11	84	59.01	1	59.60	59.70	83	189	43.72%
2022/04/08	41	57.47	4	58.00	58.00	37	180	20.51%
2022/04/07	36	57.01	15	57.13	57.10	21	178	11.78%
2022/04/06	41	57.07	2	57.20	57.20	39	175	22.16%
2022/04/01	36	57.72	13.2	57.85	57.70	22.8	175	13.00%
2022/03/31	57	57.74	2	58.35	58.10	55	173	31.77%
2022/03/30	73.2	56.74	16	56.68	57.00	57.2	166	34.38%
2022/03/29	49	55.84	17	56.05	56.30	32	159	20.00%
2022/03/28	21	54.11	8	53.99	54.40	13	152	8.52%
2022/03/25	8	54.76	14	54.95	54.70	-6	147	-4.08%
2022/03/24	17	54.89	8	55.10	55.10	9	143	6.25%
2022/03/23	19	54.35	23	54.78	55.00	-4	139	-2.87%
2022/03/22	0	0.00	3	52.50	52.70	-3	127	-2.35%
2022/03/21	14	52.44	0	0.00	52.40	14	127	11.01%
2022/03/18	3	51.87	1	52.00	51.90	2	126	1.58%
2022/03/17	4	51.95	11	51.98	51.80	-7	126	-5.52%
2022/03/16	17	51.59	23	52.01	51.60	-6	125	-4.77%
2022/03/15	13	52.17	2	52.00	52.00	11	123	8.92%
2022/03/14	6	51.83	0	0.00	52.00	6	122	4.90%
2022/03/11	2	51.80	0	0.00	51.80	2	122	1.64%
2022/03/10	4	51.78	0	0.00	51.80	4	124	3.22%
2022/03/09	10	51.04	8	50.89	51.20	2	124	1.61%
2022/03/08	13	50.65	22	50.82	50.50	-9	123	-7.30%
2022/03/07	2	51.40	47	51.48	51.40	-45	119	-37.56%
2022/03/04	1	52.30	14	52.36	52.40	-13	117	-11.06%
2022/03/03	8	52.55	24	52.93	52.70	-16	118	-13.56%
2022/03/02	0	0.00	24	52.01	52.10	-24	117	-20.46%
2022/03/01	17	52.04	13	52.22	52.30	4	116	3.43%
2022/02/25	1	51.60	4	51.73	51.60	-3	116	-2.58%
2022/02/24	1	51.90	6	51.70	51.50	-5	116	-4.31%
2022/02/23	0	0.00	2	52.00	52.00	-2	116	-1.71%
2022/02/22	0	0.00	10	52.00	51.90	-10	119	-8.37%
2022/02/21	5	52.56	8	52.39	52.20	-3	120	-2.49%
2022/02/18	10	52.45	1	52.10	52.60	9	121	7.43%
2022/02/17	2	52.30	7	52.51	52.20	-5	122	-4.08%
2022/02/16	7	52.14	7	52.53	52.40	0	126	0.00%
2022/02/15	14	51.97	3	51.97	51.70	11	127	8.62%
2022/02/14	11	52.13	10	52.05	52.40	1	127	0.78%
2022/02/11	14	52.05	9	52.56	52.50	5	130	3.82%
2022/02/10	1.1	52.00	3	52.07	52.10	-2	131	-1.49%
2022/02/09	8	51.80	11	51.80	51.80	-3	134	-2.24%
2022/02/08	1	51.80	6	51.77	51.70	-5	134	-3.73%
2022/02/07	14	50.84	6.1	50.83	51.40	7.9	132	5.94%
2022/01/26	6	50.17	4	50.50	50.20	2	132	1.51%
2022/01/25	4	50.25	6	50.48	50.20	-2	137	-1.46%
2022/01/24	5	50.02	17	50.31	50.70	-12	141	-8.49%
2022/01/21	3	50.63	10	50.71	50.30	-7	140	-4.98%
2022/01/20	14	51.00	9	50.80	51.20	5	138	3.61%
2022/01/19	1	50.90	5	50.70	50.90	-4	137	-2.91%
2022/01/18	10	50.86	15	50.83	50.90	-5	137	-3.64%
2022/01/17	2	50.75	5	50.74	50.80	-3	136	-2.19%
2022/01/14	12	51.18	16	51.09	51.20	-4	135	-2.95%
2022/01/13	24	51.35	7	51.61	51.50	17	134	12.68%
2022/01/12	29	51.01	3	51.30	51.30	26	131	19.81%
2022/01/11	4	50.28	6	50.33	50.50	-2	126	-1.59%
2022/01/10	18	49.80	2	49.95	49.95	16	122	13.11%
2022/01/07	7	49.52	17	49.56	49.75	-10	119	-8.37%
2022/01/06	18	49.77	0	0.00	49.65	18	117	15.26%
2022/01/05	16	49.66	2	49.75	49.50	14	116	12.04%
2022/01/04	18	49.71	0	0.00	49.65	18	115	15.60%
2022/01/03	12	49.79	10	49.90	49.80	2	111	1.79%
2021/12/30	9	49.55	1	49.65	49.65	8	109	7.28%
2021/12/29	1	49.55	4	49.70	49.55	-3	106	-2.81%
2021/12/28	0	0.00	3	49.65	49.70	-3	105	-2.84%
2021/12/27	6	49.29	6	49.60	49.60	0	103	0.00%
2021/12/24	1	49.20	0	0.00	49.05	1	103	0.97%
2021/12/23	0	0.00	9	49.18	49.05	-9	103	-8.74%
2021/12/22	0	0.00	1	49.25	49.25	-1	101	-0.98%
2021/12/21	0	0.00	1	48.85	48.85	-1	101	-0.99%
2021/12/17	4	49.00	2	49.08	49.00	2	100	1.98%
2021/12/16	1	49.00	2	48.93	48.90	-1	101	-0.98%
2021/12/15	0	0.00	2	48.98	48.95	-2	102	-1.95%
2021/12/14	14	48.12	14	49.14	49.15	0	102	0.00%
2021/12/13	2	49.35	1	49.25	49.25	1	100	0.99%
2021/12/10	1	49.45	1	49.45	49.45	0	99	0.00%
2021/12/09	0	0.00	2	49.55	49.45	-2	100	-2.00%
2021/12/08	0	0.00	2	49.68	49.60	-2	100	-2.00%
2021/12/07	13	49.46	3	49.55	49.50	10	99	10.03%
2021/12/06	2	49.53	1	49.60	49.25	1	98	1.01%
2021/12/03	0	0.00	2	49.75	49.70	-2	97	-2.06%
2021/12/01	0	0.00	1	49.95	49.95	-1	100	-0.99%
2021/11/30	5	49.90	1	49.65	49.65	4	103	3.86%
2021/11/29	19	49.50	10	49.50	49.60	9	103	8.67%
2021/11/26	0	0.00	12	49.83	49.75	-12	103	-11.62%
2021/11/25	0.1	50.00	3	50.15	49.95	-2.9	103	-2.81%
2021/11/24	4	50.20	6	50.10	50.10	-2	103	-1.94%
2021/11/23	3	50.17	1	50.10	50.10	2	102	1.94%
2021/11/22	19	50.28	1	50.20	50.20	18	102	17.60%
2021/11/19	13	49.70	1	49.80	49.80	12	99	12.05%
2021/11/18	20	49.51	0	0.00	49.45	20	97	20.46%
2021/11/17	16	49.54	1	49.55	49.55	15	95	15.71%
2021/11/16	14	49.51	0	0.00	49.50	14	93	14.99%
2021/11/15	16	49.76	3	49.45	49.45	13	91	14.17%
2021/11/12	18	49.79	1	49.90	49.80	17	87	19.40%
2021/11/11	18	50.00	2	50.00	50.00	16	87	18.38%
2021/11/10	33	50.06	4	50.03	50.00	29	84	34.12%
2021/11/09	0	0.00	5	49.70	49.75	-5	80	-6.23%
2021/11/08	46	49.68	3	49.50	49.50	43	78	54.72%
2021/11/05	4	49.21	0	0.00	49.25	4	75	5.28%
2021/11/04	1	49.05	0	0.00	49.20	1	77	1.29%
2021/11/03	0	0.00	14	49.47	49.25	-14	86	-16.19%
2021/11/02	4	49.45	37	49.44	49.45	-33	93	-35.41%
2021/11/01	35	48.16	1	48.45	48.45	34	89	37.81%
2021/10/29	1	47.05	1	47.15	47.05	0	86	0.00%
2021/10/27	1	47.25	10	47.46	47.25	-9	90	-9.93%
2021/10/26	4	47.30	3	47.20	47.40	1	91	1.09%
2021/10/25	0	0.00	1	47.00	47.00	-1	91	-1.09%
2021/10/22	0	0.00	2	46.65	46.70	-2	92	-2.17%
2021/10/21	3	46.65	1	46.45	46.55	2	94	2.13%
2021/10/20	1	46.30	1	46.45	46.45	0	95	0.00%
2021/10/19	6	46.40	1	46.30	46.30	5	96	5.19%
2021/10/18	3	46.10	3	46.15	46.15	0	97	0.00%
2021/10/15	4	46.03	2	45.95	46.05	2	98	2.03%
2021/10/14	8	45.98	0	0.00	45.90	8	99	8.08%
2021/10/13	1	46.20	0	0.00	45.95	1	99	1.01%
2021/10/12	1	45.55	16	46.10	45.95	-15	99	-15.06%
2021/10/08	0	0.00	8	46.19	46.15	-8	99	-8.01%
2021/10/07	8	46.02	0	0.00	45.95	8	100	7.94%
2021/10/06	0	0.00	1	45.85	45.85	-1	101	-0.99%
2021/10/05	4	45.88	0	0.00	45.85	4	103	3.87%
2021/10/04	1	45.85	7	46.01	45.85	-6	104	-5.76%
2021/10/01	0	0.00	7	46.07	46.05	-7	104	-6.69%
2021/09/29	0	0.00	2	46.55	46.55	-2	106	-1.88%
2021/09/28	1	46.90	0	0.00	46.90	1	106	0.94%
2021/09/27	3	47.00	1	46.85	46.85	2	107	1.87%
2021/09/24	3	46.80	0	0.00	46.70	3	107	2.79%
2021/09/23	1	46.65	0	0.00	46.65	1	108	0.92%
2021/09/22	0	0.00	4	46.75	46.60	-4	108	-3.70%
2021/09/17	1	47.10	0	0.00	47.00	1	107	0.93%
2021/09/16	0	0.00	1	47.05	47.05	-1	107	-0.93%
2021/09/14	2	46.93	0	0.00	46.90	2	108	1.84%
2021/09/13	4	46.74	0	0.00	46.75	4	108	3.67%
2021/09/09	0	0.00	1	46.70	46.60	-1	110	-0.90%
2021/09/08	0	0.00	11	46.78	46.75	-11	111	-9.83%
2021/09/07	2	48.00	6	47.83	47.45	-4	112	-3.56%
2021/09/06	0	0.00	7	48.01	48.00	-7	115	-6.05%
2021/09/03	8	47.61	10	47.65	47.70	-2	113	-1.76%
2021/09/01	3	46.53	0	0.00	46.70	3	111	2.70%
2021/08/31	12	46.21	2	46.23	46.35	10	110	9.03%
2021/08/30	6	45.93	3	46.20	45.95	3	111	2.70%
2021/08/27	6	45.82	0	0.00	45.85	6	112	5.32%
2021/08/26	4	45.43	0	0.00	45.45	4	113	3.52%
2021/08/25	8	45.83	0	0.00	45.80	8	114	7.01%
2021/08/24	13	45.82	2	45.85	45.85	11	115	9.49%
2021/08/23	0	0.00	1	45.70	45.60	-1	116	-0.86%
2021/08/18	2	45.35	1	45.60	45.80	1	119	0.84%
2021/08/17	14	45.91	2	45.80	45.60	12	119	10.08%
2021/08/16	0	0.00	9	45.53	45.10	-9	117	-7.63%
2021/08/13	4	45.81	0	0.00	45.80	4	117	3.41%
2021/08/12	3	45.78	5	45.43	45.75	-2	118	-1.68%
2021/08/11	0	0.00	27	45.21	45.00	-27	120	-22.34%
2021/08/10	0	0.00	26	45.64	45.55	-26	120	-21.60%
2021/08/09	24	45.51	8	45.91	46.00	16	124	12.88%
2021/08/06	1	48.05	11	48.20	48.00	-10	119	-8.35%
2021/08/05	0	0.00	4	48.19	48.10	-4	116	-3.42%
2021/08/04	0	0.00	2	48.45	48.25	-2	125	-1.60%
2021/08/03	0	0.00	1	48.55	48.55	-1	131	-0.76%
2021/08/02	3	48.48	1	48.50	48.50	2	131	1.52%
2021/07/28	0	0.00	3	48.90	48.55	-3	134	-2.23%
2021/07/27	9	48.46	4	48.64	48.45	5	139	3.58%
2021/07/26	0	0.00	2	48.03	48.00	-2	141	-1.42%
2021/07/23	3	47.88	0	0.00	47.80	3	141	2.11%
2021/07/22	3	47.60	3	47.65	47.60	0	143	0.00%
2021/07/21	1	47.60	2	47.50	47.50	-1	145	-0.69%
2021/07/20	6	47.54	0	0.00	47.60	6	148	4.05%
2021/07/19	1	47.80	0	0.00	47.85	1	149	0.67%
2021/07/16	4	47.66	0	0.00	47.85	4	155	2.58%
2021/07/15	2	47.70	2	47.75	47.70	0	156	0.00%
2021/07/13	0	0.00	5	47.78	47.70	-5	165	-3.02%
2021/07/12	0	0.00	10	47.91	47.80	-10	167	-5.98%
2021/07/09	1	48.50	1	48.50	48.55	0	166	0.00%
2021/07/08	0	0.00	3	48.50	48.60	-3	170	-1.76%
2021/07/07	2	47.93	44	48.66	48.65	-42	174	-24.13%
2021/07/06	1	48.10	0	0.00	48.05	1	178	0.56%
2021/07/05	6	48.04	0	0.00	48.05	6	182	3.30%
2021/07/02	1	47.85	0	0.00	47.85	1	186	0.54%
2021/07/01	1	47.90	3	47.85	47.85	-2	189	-1.06%
2021/06/30	2	47.75	0	0.00	47.70	2	194	1.03%
2021/06/29	0	0.00	2	47.90	47.65	-2	197	-1.01%
2021/06/28	2	47.63	0	0.00	47.65	2	202	0.99%
2021/06/25	4	47.75	0	0.00	47.60	4	208	1.92%
2021/06/23	1	47.40	1	47.40	47.35	0	256	0.00%
2021/06/22	1	47.00	0	0.00	47.15	1	260	0.38%
2021/06/21	4	47.00	3	47.05	47.05	1	265	0.38%
2021/06/18	0	0.00	9	47.02	47.20	-9	273	-3.29%
2021/06/17	0	0.00	1	47.20	47.20	-1	282	-0.35%
2021/06/15	1	47.90	5	47.30	47.50	-4	287	-1.39%
2021/06/11	0	0.00	1	47.70	47.65	-1	290	-0.34%
2021/06/10	2	47.95	0.2	48.05	48.00	1.8	298	0.61%
2021/06/08	1	47.90	1	47.95	47.90	0	302	0.00%
2021/06/07	0	0.00	13	47.73	47.80	-13	312	-4.17%
2021/06/04	2	47.95	1	48.10	47.90	1	318	0.31%
2021/06/03	4	47.93	10	47.84	47.85	-6	319	-1.88%
2021/06/02	5	47.97	2	48.00	48.00	3	320	0.94%
2021/06/01	9	47.79	0	0.00	48.05	9	321	2.80%
2021/05/31	7	47.48	1	47.40	47.40	6	322	1.86%
2021/05/28	47	47.68	1	47.70	47.70	46	323	14.23%
2021/05/27	19	47.21	3	47.27	47.40	16	322	4.96%
2021/05/26	2	47.60	0	0.00	47.60	2	324	0.62%
2021/05/25	2	47.50	0	0.00	47.60	2	326	0.61%
2021/05/24	1	47.15	2	47.25	47.40	-1	328	-0.30%
2021/05/21	12	46.75	1	46.90	47.00	11	332	3.31%
2021/05/20	7	46.11	5	46.16	46.05	2	333	0.60%
2021/05/19	15	46.36	10	46.78	46.40	5	333	1.50%
2021/05/18	8	46.51	6	46.73	46.80	2	333	0.60%
2021/05/17	67	45.26	63	45.00	45.00	4	333	1.20%
2021/05/14	20	45.91	30	46.47	45.80	-10	328	-3.05%
2021/05/13	16	45.48	29	45.12	45.50	-13	325	-4.00%
2021/05/12	52	45.98	71	46.22	46.15	-19	321	-5.91%
2021/05/11	25	48.51	44	48.50	48.25	-19	311	-6.10%
2021/05/10	6	49.63	1	49.50	49.50	5	305	1.64%
2021/05/07	27	49.50	1	49.65	49.65	26	304	8.54%
2021/05/06	6	49.38	1	49.45	49.45	5	304	1.64%
2021/05/05	20	48.97	3	49.13	49.15	17	303	5.60%
2021/05/04	21	49.16	48	49.52	49.10	-27	303	-8.90%
2021/05/03	8	50.20	20	50.27	50.10	-12	299	-4.01%
2021/04/29	1	50.60	14	50.69	50.50	-13	299	-4.35%
2021/04/28	17	50.51	1	50.60	50.60	16	300	5.33%
2021/04/27	27	50.77	3	51.00	51.00	24	302	7.94%
2021/04/26	46	50.53	43	50.47	50.60	3	300	1.00%
2021/04/23	6	50.32	1	50.40	50.50	5	299	1.67%
2021/04/22	8	50.49	29	51.04	50.50	-21	299	-7.00%
2021/04/21	3	51.20	4	51.30	51.30	-1	295	-0.34%
2021/04/20	14	51.40	17	51.34	51.30	-3	295	-1.02%
2021/04/19	17	50.74	8	50.90	50.90	9	293	3.07%
2021/04/16	18	50.13	9	50.30	50.30	9	292	3.07%
2021/04/15	1	50.30	1	50.40	50.30	0	292	0.00%
2021/04/14	24	50.02	38	50.06	50.00	-14	294	-4.76%
2021/04/13	5	50.44	4	50.38	50.20	1	291	0.34%
2021/04/12	9	50.50	16	50.91	50.60	-7	289	-2.42%
2021/04/09	13	51.60	27	51.72	51.60	-14	285	-4.91%
2021/04/08	7	50.99	8	51.41	51.80	-1	283	-0.35%
2021/04/07	12	50.57	0	0.00	50.50	12	278	4.30%
2021/04/06	14	50.10	20	50.10	50.10	-6	276	-2.17%
2021/04/01	0	0.00	4	50.13	50.10	-4	271	-1.47%
2021/03/31	4	50.05	23	50.13	50.10	-19	269	-7.05%
2021/03/30	8	50.00	14	50.10	50.10	-6	265	-2.26%
2021/03/29	73	49.46	42	49.70	49.85	31	260	11.91%
2021/03/26	17	51.52	13	52.08	51.00	4	233	1.72%
2021/03/25	10	51.60	12	51.74	51.30	-2	214	-0.93%
2021/03/24	12	51.79	10	51.55	51.70	2	211	0.95%
2021/03/23	3	50.73	58	50.98	50.70	-55	206	-26.63%
2021/03/22	14	51.64	20	52.03	51.90	-6	198	-3.02%
2021/03/19	1	51.00	15	50.93	51.40	-14	190	-7.33%
2021/03/18	4	51.33	10	51.12	51.20	-6	189	-3.17%
2021/03/17	7	51.47	0	0.00	51.40	7	190	3.68%
2021/03/16	60	50.21	3	50.03	50.50	57	186	30.63%
2021/03/15	0	0.00	2	49.45	49.35	-2	183	-1.09%
2021/03/12	1	49.10	6	49.09	49.10	-5	185	-2.69%
2021/03/11	13	49.42	12	49.26	49.30	1	183	0.54%
2021/03/10	2	50.30	0	0.00	50.60	2	177	1.13%
2021/03/09	3	49.35	1	49.45	49.45	2	170	1.17%
2021/03/08	11	49.46	0	0.00	49.25	11	171	6.43%
2021/03/05	4	48.98	4	48.96	49.15	0	171	0.00%
2021/03/04	10	48.99	3	48.93	49.05	7	172	4.06%
2021/03/03	2	48.75	2	48.70	48.90	0	173	0.00%
2021/02/26	6	48.66	6	48.56	48.55	0	179	0.00%
2021/02/25	4	48.85	6	48.93	48.85	-2	179	-1.12%
2021/02/24	6	48.87	8	48.74	48.70	-2	177	-1.12%
2021/02/23	10	48.81	7	48.95	48.95	3	175	1.71%
2021/02/22	0	0.00	6	47.95	47.95	-6	171	-3.50%
2021/02/19	2	47.50	0	0.00	47.55	2	171	1.17%
2021/02/18	13	47.25	4	47.15	47.60	9	172	5.21%
2021/02/17	11	46.54	0	0.00	46.90	11	174	6.31%
2021/02/05	2	46.50	4	46.35	46.45	-2	173	-1.15%
2021/02/04	0	0.00	13	46.17	46.10	-13	174	-7.44%
2021/02/03	2	46.20	0	0.00	46.40	2	176	1.13%
2021/02/02	0	0.00	1	46.15	46.15	-1	177	-0.56%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/29	0	0.00	11	46.46	46.30	-11	177	-6.21%
2021/01/28	0	0.00	10	46.50	46.50	-10	176	-5.66%
2021/01/27	0	0.00	2	46.83	46.90	-2	174	-1.14%
2021/01/26	0	0.00	12	46.54	46.40	-12	174	-6.86%
2021/01/25	31	46.55	1	46.60	46.65	30	174	17.20%
2021/01/22	5	46.75	14	46.94	46.75	-9	174	-5.15%
2021/01/21	6	47.22	9	47.25	47.20	-3	172	-1.74%
2021/01/20	4	47.11	2	47.15	47.15	2	169	1.18%
2021/01/19	13	47.82	5	47.85	47.85	8	165	4.84%
2021/01/18	1	47.20	7	47.73	48.05	-6	163	-3.67%
2021/01/15	2	48.10	0	0.00	48.10	2	162	1.23%
2021/01/13	7	48.75	4	48.91	48.70	3	159	1.88%
2021/01/11	3	48.63	6	48.84	48.90	-3	158	-1.89%
2021/01/08	4	49.20	1	49.05	49.25	3	156	1.92%
2021/01/07	18	48.89	0	0.00	49.15	18	158	11.37%
2021/01/06	1	49.25	8	49.20	49.10	-7	159	-4.38%
2021/01/04	1	49.15	4	49.15	49.15	-3	167	-1.80%
2020/12/31	28	49.03	0	0.00	49.15	28	166	16.84%
2020/12/30	1	48.50	0	0.00	48.50	1	165	0.60%
2020/12/29	1	48.35	0	0.00	48.75	1	166	0.60%
2020/12/28	1	48.35	4	48.65	48.80	-3	166	-1.80%
2020/12/25	1	48.10	0	0.00	48.10	1	166	0.60%
2020/12/24	0	0.00	3	48.05	48.05	-3	165	-1.81%
2020/12/23	4	48.00	1	48.00	48.00	3	167	1.80%
2020/12/22	1	48.50	1	48.10	48.10	0	174	0.00%
2020/12/21	6	48.53	6	48.63	48.50	0	176	0.00%
2020/12/17	7	48.96	2	49.00	49.00	5	180	2.77%
2020/12/16	22	49.05	2	49.15	49.10	20	182	10.96%
2020/12/15	6	48.57	6	48.93	48.50	0	183	0.00%
2020/12/14	1	49.40	1	49.50	49.40	0	189	0.00%
2020/12/11	19	48.96	13	48.75	49.10	6	198	3.03%
2020/12/10	21	47.90	10	47.85	47.90	11	194	5.66%
2020/12/09	22	47.78	13	48.13	48.20	9	197	4.56%
2020/12/08	1	49.00	12	49.13	49.00	-11	211	-5.19%
2020/12/07	1	49.45	2	49.65	49.55	-1	208	-0.48%
2020/12/04	2	49.45	1	49.10	49.35	1	209	0.48%
2020/12/03	0	0.00	4	49.15	49.15	-4	208	-1.92%
2020/12/02	4	49.30	0	0.00	49.15	4	213	1.87%
2020/12/01	14	49.49	14	49.27	49.55	0	214	0.00%
2020/11/30	0	0.00	12	49.60	49.35	-12	213	-5.62%
2020/11/27	3	49.35	7	49.61	49.65	-4	214	-1.86%
2020/11/26	1	48.55	1	49.45	49.80	0	214	0.00%
2020/11/25	9	48.36	2	48.43	48.55	7	221	3.17%
2020/11/24	1	47.90	3	47.75	47.70	-2	222	-0.90%
2020/11/23	8	48.17	9	48.15	48.15	-1	221	-0.45%
2020/11/20	2	48.10	1	48.25	48.20	1	221	0.45%
2020/11/19	0	0.00	7	48.30	48.30	-7	223	-3.14%
2020/11/18	31	48.04	0	0.00	48.20	31	226	13.68%
2020/11/17	15	47.57	0	0.00	47.70	15	228	6.57%
2020/11/16	4	48.46	6	48.62	48.20	-2	231	-0.86%
2020/11/13	2	48.35	2	48.40	48.30	0	232	0.00%
2020/11/12	9	48.50	5	48.50	48.45	4	235	1.70%
2020/11/11	13	48.22	9	48.45	48.45	4	247	1.61%
2020/11/10	16	46.91	15	47.14	47.15	1	255	0.39%
2020/11/09	0	0.00	6	46.41	46.35	-6	253	-2.37%
2020/11/06	2	46.00	9	46.16	46.05	-7	258	-2.71%
2020/11/05	3	46.20	12	46.28	46.15	-9	260	-3.45%
2020/11/04	3	46.30	11	46.36	46.45	-8	261	-3.06%
2020/11/03	9	46.34	13	46.32	46.35	-4	262	-1.52%
2020/11/02	7	46.05	6	46.04	46.05	1	262	0.38%
2020/10/30	12	46.88	12	46.73	46.30	0	260	0.00%
2020/10/29	6	46.76	3	47.23	47.00	3	258	1.16%
2020/10/28	7	47.58	0	0.00	47.65	7	259	2.69%
2020/10/27	0	0.00	1	47.50	47.70	-1	260	-0.38%
2020/10/26	11	47.71	14	47.65	47.75	-3	261	-1.15%
2020/10/23	10	47.75	0	0.00	47.65	10	262	3.80%
2020/10/22	0	0.00	7	47.83	47.80	-7	265	-2.64%
2020/10/21	2	48.00	5	48.12	48.15	-3	268	-1.12%
2020/10/20	7	47.76	5	47.65	47.85	2	269	0.74%
2020/10/19	15	47.15	13	47.10	47.25	2	270	0.74%
2020/10/16	3	46.05	6	46.07	46.00	-3	267	-1.12%
2020/10/15	1	46.35	7	46.37	46.35	-6	269	-2.23%
2020/10/14	7	47.40	6	47.68	47.25	1	269	0.37%
2020/10/13	0	0.00	14	47.65	47.85	-14	268	-5.22%
2020/10/12	26	48.28	37	48.30	48.00	-11	271	-4.05%
2020/10/08	10	49.32	10	49.74	49.75	0	272	0.00%
2020/10/07	6	49.05	12	49.25	49.25	-6	284	-2.11%
2020/10/06	17	49.31	2	49.35	49.45	15	291	5.14%
2020/10/05	6	49.41	5	49.65	49.50	1	295	0.34%
2020/09/30	10	49.24	15	49.33	49.20	-5	298	-1.68%
2020/09/29	1	49.50	9	49.87	49.50	-8	298	-2.68%
2020/09/28	30	49.17	12	49.12	49.30	18	304	5.92%
2020/09/25	76	48.33	62	48.37	48.10	14	306	4.57%
2020/09/24	13	49.37	23	49.62	49.25	-10	300	-3.33%
2020/09/23	1	50.60	3	51.47	50.30	-2	299	-0.67%
2020/09/22	18	50.95	9	51.12	51.30	9	298	3.01%
2020/09/21	8	51.94	17	51.61	51.70	-9	298	-3.02%
2020/09/18	2	51.40	17	51.67	51.40	-15	296	-5.06%
2020/09/17	16	52.91	32	52.28	51.90	-16	296	-5.39%
2020/09/16	41	50.38	9	50.66	51.60	32	292	10.94%
2020/09/15	0	0.00	13	49.45	49.45	-13	286	-4.54%
2020/09/14	20	49.64	16	49.94	49.45	4	291	1.37%
2020/09/11	54	51.24	32	52.46	49.80	22	291	7.55%
2020/09/10	2	49.80	15	49.54	49.70	-13	277	-4.69%
2020/09/09	14	49.47	11	49.50	49.75	3	281	1.07%
2020/09/08	3	49.75	18	49.75	49.25	-15	282	-5.32%
2020/09/07	25	49.76	9	49.71	49.75	16	283	5.65%
2020/09/04	25	48.34	12	47.76	49.00	13	284	4.57%
2020/09/03	8	48.84	11	48.95	48.55	-3	282	-1.06%
2020/09/02	6	48.87	12	48.63	48.90	-6	281	-2.13%
2020/09/01	15	49.47	30	49.27	49.10	-15	280	-5.35%
2020/08/31	27	48.97	22	49.76	49.45	5	278	1.80%
2020/08/28	16	47.01	13	47.68	47.70	3	269	1.11%
2020/08/27	8	46.45	3	46.42	46.55	5	267	1.87%
2020/08/26	4	46.85	0	0.00	46.85	4	269	1.48%
2020/08/25	0	0.00	9	47.38	47.10	-9	272	-3.30%
2020/08/24	21	47.03	20	47.01	47.20	1	275	0.36%
2020/08/21	36	46.27	24	46.88	46.55	12	277	4.33%
2020/08/20	56	45.47	39	45.42	45.80	17	279	6.08%
2020/08/19	14	46.95	14	47.10	46.35	0	275	0.00%
2020/08/18	31	46.50	14	46.64	47.10	17	272	6.23%
2020/08/17	7	45.14	23	46.14	47.10	-16	269	-5.93%
2020/08/14	6	44.50	12	44.22	44.30	-6	257	-2.33%
2020/08/13	0	0.00	1	42.25	42.35	-1	246	-0.41%
2020/08/12	6	42.70	6	42.90	42.85	0	246	0.00%
2020/08/11	0	0.00	3	42.52	42.65	-3	241	-1.24%
2020/08/10	0	0.00	3	41.30	42.00	-3	240	-1.25%
2020/08/07	1	40.60	7	40.76	41.20	-6	239	-2.51%
2020/08/05	0	0.00	1	40.40	40.40	-1	241	-0.41%
2020/08/04	1	39.95	3	40.08	40.35	-2	243	-0.82%
2020/08/03	0	0.00	6	40.18	39.90	-6	245	-2.45%
2020/07/31	0	0.00	9	40.17	40.25	-9	244	-3.68%
2020/07/30	4	40.55	6	40.38	40.60	-2	245	-0.82%
2020/07/29	12	39.96	5	40.09	40.10	7	245	2.86%
2020/07/28	6	39.30	2	39.58	39.25	4	246	1.63%
2020/07/27	2	39.90	13	39.90	39.80	-11	246	-4.47%
2020/07/24	0	0.00	7	40.81	40.45	-7	244	-2.86%
2020/07/23	3	41.05	1	41.05	40.95	2	244	0.82%
2020/07/22	2	41.35	0	0.00	41.35	2	244	0.82%
2020/07/21	1	41.05	9	41.24	41.25	-8	243	-3.29%
2020/07/20	6	41.08	25	41.38	41.25	-19	240	-7.91%
2020/07/17	1	42.55	21	42.42	42.20	-20	236	-8.46%
2020/07/16	23	42.67	11	41.54	43.00	12	237	5.05%
2020/07/15	10	41.61	42	41.50	41.50	-32	231	-13.80%
2020/07/14	7	44.61	0	0.00	44.45	7	225	3.10%
2020/07/13	21	44.66	0	0.00	44.55	21	214	9.81%
2020/07/10	1	44.25	17	44.09	44.10	-16	209	-7.63%
2020/07/09	4	44.20	12	44.21	44.20	-8	209	-3.81%
2020/07/07	5	44.46	9	44.29	44.00	-4	214	-1.86%
2020/07/03	0	0.00	3	43.63	43.60	-3	212	-1.41%
2020/07/02	2	43.10	2	43.45	43.45	0	215	0.00%
2020/07/01	0	0.00	1	43.30	43.45	-1	214	-0.47%
2020/06/30	3	42.92	4	42.84	42.85	-1	212	-0.47%
2020/06/29	0	0.00	16	42.92	42.85	-16	211	-7.57%
2020/06/24	4	42.95	8	43.16	43.10	-4	211	-1.89%
2020/06/23	42	43.68	46	43.17	43.20	-4	211	-1.89%
2020/06/22	12	43.14	0	0.00	43.20	12	211	5.66%
2020/06/19	8	43.93	11	44.37	43.60	-3	212	-1.41%
2020/06/18	19	43.62	10	43.70	43.90	9	210	4.28%
2020/06/17	29	42.67	0	0.00	43.10	29	206	14.06%
2020/06/16	9	41.99	2	42.10	42.10	7	205	3.40%
2020/06/15	15	41.29	1	40.95	41.00	14	210	6.66%
2020/06/12	9	40.22	2	40.95	40.95	7	209	3.34%
2020/06/11	4	41.61	2	41.70	41.00	2	209	0.95%
2020/06/10	2	41.65	0	0.00	41.50	2	207	0.96%
2020/06/08	1	41.40	0	0.00	41.55	1	224	0.45%
2020/06/05	8	41.34	0	0.00	41.25	8	223	3.57%
2020/06/04	12	41.45	2	41.40	41.40	10	227	4.39%
2020/06/03	10	41.09	1	41.45	41.45	9	229	3.92%
2020/06/02	14	40.94	0	0.00	41.10	14	228	6.14%
2020/06/01	14	40.46	0	0.00	40.45	14	227	6.16%
2020/05/29	16	39.79	3	40.07	39.90	13	223	5.82%
2020/05/28	5	39.94	0	0.00	39.30	5	219	2.28%
2020/05/19	1	37.80	1	38.05	38.05	0	212	0.00%
2020/05/18	0	0.00	1	37.80	37.80	-1	211	-0.47%
2020/05/15	1	37.95	5	37.65	37.85	-4	210	-1.90%
2020/05/07	0	0.00	1	37.35	37.35	-1	205	-0.49%
2020/05/06	1	37.25	0	0.00	37.15	1	205	0.49%
2020/05/05	1	37.35	0	0.00	37.35	1	206	0.49%
2020/05/04	3	37.38	2	37.55	37.35	1	207	0.48%
2020/04/30	2	38.00	2	37.90	37.90	0	205	0.00%
2020/04/29	0	0.00	1	37.65	37.80	-1	205	-0.49%
2020/04/28	2	36.95	1	36.80	37.20	1	204	0.49%
2020/04/23	0	0.00	3	35.78	35.95	-3	209	-1.43%
2020/04/21	4	35.73	0	0.00	35.60	4	209	1.91%
2020/04/20	0	0.00	1	36.30	36.50	-1	207	-0.48%
2020/04/17	1	36.10	1	36.30	36.30	0	210	0.00%
2020/04/16	1	36.00	4	35.86	36.00	-3	207	-1.44%
2020/04/15	15	35.86	3	35.83	36.00	12	206	5.81%
2020/04/14	20	35.33	7	35.26	35.55	13	202	6.41%
2020/04/13	2	34.95	8	34.93	34.90	-6	197	-3.04%
2020/04/10	1	34.45	1	34.65	34.65	0	192	0.00%
2020/04/09	1	34.35	1	34.40	34.35	0	189	0.00%
2020/04/08	2	34.20	2	34.25	34.25	0	187	0.00%
2020/04/07	4	34.36	3	34.43	34.00	1	183	0.55%
2020/04/06	13	34.00	2	33.98	34.10	11	179	6.13%
2020/03/31	2	34.30	1	34.40	34.30	1	175	0.57%
2020/03/30	0	0.00	2	33.70	34.10	-2	174	-1.14%
2020/03/26	1	34.10	0	0.00	34.15	1	171	0.58%
2020/03/25	1	34.05	1	34.65	34.35	0	168	0.00%
2020/03/24	2	33.00	2	33.80	33.45	0	163	0.00%
2020/03/23	5	31.97	5	32.50	32.50	0	161	0.00%
2020/03/20	6	32.71	6	32.82	32.60	0	159	0.00%
2020/03/19	7	31.34	10	31.45	31.00	-3	153	-1.95%
2020/03/18	26	34.42	7	34.44	33.85	19	146	12.99%
2020/03/17	5	34.08	5	34.26	34.10	0	144	0.00%
2020/03/16	6	34.54	16	34.93	35.35	-10	140	-7.10%
2020/03/13	5	34.64	22	34.42	36.10	-17	134	-12.64%
2020/03/12	5	37.02	11	36.78	36.50	-6	124	-4.83%
2020/03/11	1	38.05	3	38.35	38.15	-2	115	-1.72%
2020/03/10	2	38.05	3	38.05	38.95	-1	115	-0.86%
2020/03/09	2	38.80	1	39.35	38.60	1	109	0.91%
2020/03/06	0	0.00	1	38.80	39.25	-1	105	-0.95%
2020/03/05	3	38.85	1	39.00	39.00	2	103	1.93%
2020/03/04	0	0.00	1	38.45	38.45	-1	101	-0.99%
2020/03/03	0	38.10	2	38.30	38.10	-2	101	-1.97%
2020/03/02	5	38.04	1	38.60	37.95	4	101	3.92%
2020/02/27	0	0.00	1	38.75	38.60	-1	97	-1.03%
2020/02/25	1	38.00	0	0.00	38.10	1	93	1.07%
2020/02/24	0	0.00	4	38.05	37.95	-4	92	-4.34%
2020/02/21	1	38.10	0	0.00	38.00	1	92	1.09%
2020/02/19	0	0.00	1	38.15	38.15	-1	97	-1.02%
2020/02/18	1	37.95	0	0.00	38.00	1	99	1.01%
2020/02/12	0	0.00	1	38.30	38.20	-1	109	-0.91%
2020/02/11	1	37.95	0	0.00	37.95	1	110	0.91%
2020/02/10	0	0.00	1	37.95	37.95	-1	111	-0.89%
2020/02/07	1	38.05	5	38.13	38.20	-4	111	-3.57%
2020/02/06	1	38.10	1	38.25	38.25	0	111	0.00%
2020/02/05	0	0.00	1	38.05	38.05	-1	112	-0.89%
2020/01/31	5	38.30	6	38.22	38.45	-1	108	-0.93%
2020/01/30	4	37.69	2	38.13	38.10	2	106	1.87%
2020/01/16	1	38.30	0	0.00	38.30	1	104	0.96%
2020/01/08	2	37.30	8	37.20	37.30	-6	106	-5.61%
2020/01/07	3	37.48	0	0.00	37.50	3	108	2.77%
2020/01/02	2	38.00	3	37.80	37.85	-1	111	-0.89%
2019/12/31	2	37.63	0	0.00	37.60	2	110	1.80%
2019/12/09	1	37.15	1	37.10	37.00	0	115	0.00%
2019/12/02	0	0.00	1	37.00	37.00	-1	116	-0.86%
2019/11/28	0	0.00	1	37.30	37.20	-1	116	-0.86%
2019/11/27	0	0.00	3	37.22	37.30	-3	116	-2.57%
2019/11/26	0	0.00	2	36.98	37.00	-2	115	-1.72%
2019/11/20	6	36.70	0	0.00	36.70	6	115	5.18%
2019/11/19	1	36.25	0	0.00	36.55	1	116	0.86%
2019/11/18	2	36.40	0	0.00	36.15	2	116	1.72%
2019/11/14	0	0.00	5	36.72	36.35	-5	113	-4.41%
2019/11/12	2	37.30	0	0.00	37.50	2	110	1.81%
2019/11/11	1	37.75	2	36.80	37.15	-1	114	-0.87%
2019/11/08	1	38.45	5	38.40	38.45	-4	110	-3.62%
2019/11/07	1	38.20	1.8	38.02	38.20	-0.8	114	-0.69%
2019/11/06	6	37.93	2	37.90	38.00	4	113	3.51%
2019/11/04	0	0.00	3	37.65	37.70	-3	116	-2.58%
2019/11/01	2	37.33	0	0.00	37.40	2	119	1.67%
2019/10/31	1	37.15	0	0.00	37.15	1	125	0.80%
2019/10/30	1	37.40	0	0.00	37.15	1	130	0.77%
2019/10/24	0	0.00	2	37.40	37.60	-2	133	-1.50%
2019/10/23	2	37.15	0	0.00	37.20	2	130	1.53%
2019/10/22	1	37.10	0	0.00	37.15	1	133	0.75%
2019/10/17	0	0.00	2	37.20	37.30	-2	136	-1.46%
2019/10/16	12	36.93	0	0.00	37.00	12	138	8.66%
2019/10/09	0	0.00	1	35.35	35.45	-1	154	-0.65%
2019/10/02	0	0.00	1	34.85	35.00	-1	193	-0.52%
2019/09/27	0	0.00	1	35.15	35.10	-1	218	-0.46%
2019/09/26	0	0.00	6	35.38	35.40	-6	234	-2.56%
2019/09/23	0	0.00	1	35.35	35.55	-1	255	-0.39%
2019/09/18	13	34.93	0	0.00	34.90	13	278	4.67%
2019/09/11	0	0.00	2	34.98	35.10	-2	312	-0.64%
2019/09/10	0	0.00	1	35.55	35.60	-1	317	-0.31%
2019/09/09	0	0.00	5	35.79	35.80	-5	336	-1.49%
2019/09/02	8	35.95	0	0.00	36.00	8	364	2.20%
2019/08/30	10	35.81	0	0.00	35.95	10	366	2.73%
2019/08/27	0	0.00	7	35.62	35.60	-7	372	-1.88%
2019/08/26	0	0.00	1	35.55	35.65	-1	376	-0.27%
2019/08/23	2	35.93	0	0.00	35.90	2	384	0.52%
2019/08/21	11	35.69	0	0.00	35.60	11	389	2.83%
2019/08/20	0	0.00	1	36.05	35.90	-1	398	-0.25%
2019/08/16	2	36.40	0	0.00	36.35	2	410	0.49%
2019/08/15	7	35.81	1	35.90	36.25	6	410	1.46%
2019/08/14	11	36.12	10	36.28	36.00	1	410	0.24%
2019/08/13	2	35.15	2	35.33	35.35	0	409	0.00%
2019/08/12	1	35.50	7	35.26	35.75	-6	411	-1.46%
2019/08/08	4	36.63	1	36.65	36.65	3	409	0.73%
2019/08/07	8	36.27	3	36.30	36.35	5	413	1.21%
2019/08/06	4	35.79	1	35.45	35.90	3	413	0.73%
2019/08/05	3	37.30	0	0.00	36.60	3	410	0.73%
2019/08/02	6	37.10	3	37.25	37.25	3	409	0.73%
2019/07/26	0	0.00	1	35.55	35.75	-1	401	-0.25%
2019/07/23	0	0.00	1	35.15	35.10	-1	403	-0.25%
2019/07/22	0	0.00	1	35.20	35.10	-1	406	-0.25%
2019/07/19	1	35.60	2	35.55	35.55	-1	405	-0.25%
2019/07/18	4	35.55	2	35.80	35.55	2	405	0.49%
2019/07/17	10	35.30	3	34.75	35.45	7	404	1.73%
2019/07/16	0	0.00	12	34.60	34.90	-12	404	-2.97%
2019/07/15	0	0.00	44	35.25	35.05	-44	390	-11.26%
2019/07/12	0	0.00	41	35.55	35.30	-41	391	-10.48%
2019/07/11	0	0.00	49	35.41	35.15	-49	391	-12.51%
2019/07/10	2	35.73	24	35.82	35.80	-22	384	-5.72%
2019/07/09	1	35.35	20	36.00	35.60	-19	385	-4.92%
2019/07/08	0	0.00	93	36.68	36.50	-93	370	-25.13%
2019/07/05	2	37.65	49.1	37.57	37.45	-47.1	367	-12.81%
2019/07/04	35	37.81	0	0.00	37.95	35	361	9.69%
2019/07/03	0	0.00	3	38.88	38.90	-3	347	-0.86%
2019/07/01	4	39.20	7	39.17	39.20	-3	331	-0.91%
2019/06/28	3	38.87	0	0.00	38.95	3	327	0.92%
2019/06/27	20	38.82	4	38.80	38.85	16	327	4.88%
2019/06/26	14	38.85	0	0.00	38.80	14	325	4.30%
2019/06/25	2	39.35	0	0.00	39.20	2	320	0.62%
2019/06/24	28	38.30	3	38.80	38.80	25	314	7.96%
2019/06/21	27	37.97	1	37.75	37.90	26	303	8.55%
2019/06/20	14	37.49	2	37.80	37.80	12	304	3.94%
2019/06/19	23	37.57	3	37.60	37.65	20	309	6.47%
2019/06/18	25.1	36.52	6	36.53	37.00	19.1	313	6.11%
2019/06/17	7	36.63	2	36.75	35.50	5	305	1.64%
2019/06/14	11	37.01	9	37.01	37.10	2	288	0.69%
2019/06/13	6	36.17	2	36.35	36.30	4	280	1.43%
2019/06/12	1	35.10	0	0.00	35.10	1	270	0.37%
2019/06/11	2	35.03	0	0.00	35.00	2	269	0.74%
2019/06/10	9	35.04	0	0.00	35.00	9	268	3.36%
2019/06/06	3	34.72	0	0.00	34.60	3	266	1.13%
2019/06/05	12	35.04	0	0.00	34.95	12	266	4.51%
2019/06/04	2	34.98	1	35.00	35.05	1	264	0.38%
2019/06/03	5	34.77	2	34.70	34.90	3	262	1.14%
2019/05/31	15	34.59	3	34.67	34.85	12	261	4.59%
2019/05/30	1	34.70	4	34.45	34.60	-3	260	-1.15%
2019/05/29	1	34.40	3	34.43	34.20	-2	254	-0.79%
2019/05/28	3	34.28	4	34.50	34.50	-1	257	-0.39%
2019/05/24	26	33.70	3	33.85	34.15	23	250	9.17%
2019/05/20	2	32.83	0	0.00	32.85	2	240	0.83%
2019/05/17	3	32.57	1	32.55	32.65	2	238	0.84%
2019/05/16	3	32.60	0	0.00	32.55	3	237	1.26%
2019/05/15	8	32.54	8	32.71	32.65	0	234	0.00%
2019/05/14	3	31.63	6	31.60	31.60	-3	230	-1.30%
2019/05/13	6	31.74	7	31.74	31.75	-1	229	-0.44%
2019/05/10	1	31.90	11.5	31.85	31.60	-10.5	229	-4.57%
2019/05/09	0	0.00	8	32.12	31.90	-8	225	-3.55%
2019/05/08	0	0.00	9	31.91	31.90	-9	224	-4.02%
2019/05/07	0	0.00	4	32.10	32.00	-4	223	-1.79%
2019/05/06	0	0.00	9	31.99	31.90	-9	222	-4.05%
2019/04/30	1	32.10	1	32.15	32.05	0	217	0.00%
2019/04/29	3.1	32.19	0	0.00	32.10	3.1	215	1.46%
2019/04/24	1	31.65	0	0.00	31.95	1	208	0.48%
2019/04/23	0	0.00	4	31.70	31.80	-4	207	-1.93%
2019/04/22	1	31.40	0	0.00	31.40	1	204	0.49%
2019/04/18	0	0.00	28	31.59	31.55	-28	203	-13.76%
2019/04/17	15	31.92	16	31.90	31.95	-1	197	-0.51%
2019/04/16	0	0.00	4	32.01	31.95	-4	194	-2.06%
2019/04/15	5	31.95	3	31.97	32.00	2	195	1.02%
2019/04/12	0	0.00	6	32.00	31.95	-6	193	-3.11%
2019/04/11	5	31.98	8	32.10	32.15	-3	195	-1.54%
2019/04/10	1	32.25	0	0.00	32.25	1	195	0.51%
2019/04/09	19	32.21	1	32.10	32.20	18	194	9.24%
2019/04/08	16	31.88	0	0.00	31.90	16	191	8.36%
2019/04/03	8	32.21	0	0.00	32.20	8	187	4.27%
2019/04/02	14	32.54	4	32.40	32.55	10	182	5.47%
2019/04/01	3	32.90	0	0.00	32.75	3	178	1.68%
2019/03/29	22	32.93	1	32.90	32.90	21	176	11.90%
2019/03/27	2	32.55	0	0.00	32.40	2	171	1.17%
2019/03/26	3	32.75	3	32.83	32.50	0	169	0.00%
2019/03/25	1	32.50	3	32.25	32.20	-2	164	-1.21%
2019/03/22	3.2	32.25	0	0.00	32.30	3.2	160	1.96%
2019/03/21	0.2	31.60	2	31.55	31.60	-1.8	151	-1.22%
2019/03/20	9	30.62	0	0.00	30.70	9	140	6.40%
2019/03/19	18	30.39	0	0.00	30.20	18	140	12.80%
2019/03/18	11	30.33	0	0.00	30.40	11	141	7.76%
2019/03/15	9	30.27	0	0.00	30.25	9	138	6.49%
2019/03/14	2	30.25	0	0.00	30.35	2	137	1.46%
2019/03/13	8	30.27	0	0.00	30.40	8	137	5.82%
2019/03/12	12	30.56	0	0.00	30.50	12	135	8.84%
2019/03/11	1	30.20	2	30.45	30.50	-1	134	-0.74%
2019/03/08	6	30.08	0	0.00	30.10	6	133	4.51%
2019/03/07	5	30.22	3	30.15	30.25	2	131	1.52%
2019/03/06	5	30.17	0	0.00	30.30	5	130	3.84%
2019/03/05	4	30.23	1	30.40	30.30	3	130	2.30%
2019/03/04	6	30.18	0	0.00	30.05	6	127	4.72%
2019/02/27	20	30.14	2	30.15	30.15	18	125	14.33%
2019/02/26	8	29.63	12	29.48	29.65	-4	119	-3.34%
2019/02/25	14	29.14	10	29.19	29.20	4	114	3.48%
2019/02/20	8	29.06	4	29.15	29.00	4	109	3.64%
2019/02/19	6	28.49	3	28.67	29.00	3	106	2.81%
2019/02/18	3	27.90	3	27.80	27.90	0	101	0.00%
2019/02/13	1	27.90	0	0.00	27.80	1	111	0.90%
2019/02/12	1	27.95	1	27.95	27.95	0	110	0.00%
2019/01/30	3	27.90	0	0.00	27.90	3	108	2.77%
2019/01/29	0	0.00	4	27.56	27.70	-4	107	-3.71%
2019/01/28	3	27.75	0	0.00	27.65	3	107	2.78%
2019/01/25	0	0.00	1	27.60	27.70	-1	107	-0.93%
2019/01/23	0	0.00	1	27.70	27.70	-1	106	-0.94%
2019/01/14	0	0.00	3	27.80	27.85	-3	110	-2.72%
2019/01/11	0	0.00	10	27.77	28.00	-10	109	-9.13%
2019/01/10	1	28.20	0	0.00	28.15	1	107	0.93%
2019/01/09	4	28.10	0	0.00	28.05	4	106	3.75%
2019/01/04	1	27.65	0	0.00	27.90	1	104	0.96%
2018/12/17	4	27.23	0	0.00	27.10	4	104	3.84%
2018/12/07	0	0.00	1	25.40	25.40	-1	97	-1.03%
2018/12/06	0	0.00	8	25.41	25.45	-8	97	-8.21%
2018/12/03	0	0.00	4	25.61	25.50	-4	100	-3.98%
2018/11/30	1	25.25	1	25.25	25.20	0	99	0.00%
2018/11/29	1	25.25	0	0.00	25.25	1	99	1.00%
2018/11/28	1	25.25	0	0.00	25.25	1	99	1.00%
2018/11/26	8	25.35	0	0.00	25.25	8	101	7.90%
2018/11/14	0	0.00	1	25.40	25.35	-1	101	-0.99%
2018/11/13	1	25.05	0	0.00	25.40	1	99	1.01%
2018/11/12	0	0.00	1	25.05	25.70	-1	96	-1.03%
2018/11/08	0	0.00	6	23.83	23.85	-6	92	-6.52%
2018/11/07	0	0.00	1	23.45	23.70	-1	96	-1.04%
2018/11/05	0	0.00	2	23.28	23.25	-2	96	-2.06%
2018/11/02	0	0.00	1	23.40	23.40	-1	96	-1.03%
2018/11/01	3	23.15	2	23.28	23.40	1	96	1.04%
2018/10/29	0	0.00	1	23.00	23.00	-1	95	-1.04%
2018/10/26	3	23.43	2	23.35	23.10	1	95	1.04%
2018/10/25	2	23.03	3	23.23	23.50	-1	94	-1.06%
2018/10/24	0	0.00	1	24.00	24.00	-1	89	-1.12%
2018/10/19	0	0.00	5	24.42	24.50	-5	89	-5.59%
2018/10/18	0	0.00	6	24.42	24.50	-6	89	-6.71%
2018/10/17	3	24.43	2	24.60	24.60	1	90	1.10%
2018/10/15	0	0.00	7	24.64	24.75	-7	91	-7.64%
2018/10/12	3	24.22	17	24.03	24.70	-14	91	-15.30%
2018/10/11	1	24.25	0	0.00	24.45	1	94	1.06%
2018/10/08	1	25.10	1	25.25	25.10	0	103	0.00%
2018/10/05	1	25.25	5	24.94	25.30	-4	103	-3.87%
2018/10/04	1	25.65	0	0.00	25.60	1	103	0.97%
2018/09/19	10	24.94	0	0.00	25.00	10	103	9.66%
2018/09/13	0	0.00	10	24.30	24.35	-10	98	-10.13%
2018/07/31	0	23.20	0	0.00	23.25	0	115	0.00%
2018/07/18	9	23.26	0	0.00	23.20	9	120	7.49%
2018/07/09	21	24.56	0	0.00	24.55	21	113	18.55%
2018/07/04	1	25.15	0	0.00	25.15	1	122	0.82%
2018/06/13	1	25.65	0	0.00	25.50	1	182	0.55%
2018/04/27	0	0.00	5	24.95	25.10	-5	201	-2.48%
2018/04/25	0	0.00	1	25.40	25.35	-1	203	-0.49%
2018/04/16	5	26.30	0	0.00	26.10	5	236	2.11%
2018/04/12	0	0.00	1	25.45	26.00	-1	238	-0.42%
2018/03/29	1	24.35	0	0.00	24.40	1	236	0.42%
2018/03/28	0	0.00	1	24.40	24.45	-1	230	-0.43%
2018/03/27	0	0.00	4	24.80	24.75	-4	226	-1.76%
2018/03/23	1	25.00	0	0.00	24.95	1	212	0.47%
2018/03/22	3	24.65	0	0.00	24.55	3	208	1.44%
2018/03/21	0	0.00	1	24.40	24.45	-1	208	-0.48%
2018/03/20	1	24.25	0	0.00	24.30	1	210	0.48%
2018/03/15	1	23.40	5	23.50	23.40	-4	202	-1.98%
2018/03/12	0	0.00	1	22.95	22.95	-1	194	-0.52%
2018/01/18	0	0.00	10	22.85	22.85	-10	197	-5.07%
2018/01/17	26	23.11	0	0.00	22.85	26	193	13.44%
2018/01/12	0	21.70	0	0.00	21.65	0	165	0.00%
2018/01/10	1	21.35	0	0.00	21.30	1	153	0.65%
2018/01/03	0	0.00	2	21.40	21.35	-2	134	-1.48%
2018/01/02	2	21.50	10	21.45	21.45	-8	129	-6.17%