大車隊 (2640)-凱基-台北券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	120.75	1	121.00	121.00	1	116	0.86%
2024/05/21	4	121.00	1	121.00	121.00	3	116	2.58%
2024/05/20	0	0.00	2	121.00	120.00	-2	116	-1.72%
2024/05/17	0	0.00	6	120.92	120.50	-6	117	-5.12%
2024/05/16	0	0.00	2	120.50	120.50	-2	119	-1.67%
2024/05/15	0	0.00	1	122.50	121.50	-1	119	-0.83%
2024/05/14	1	120.50	1	122.00	122.00	0	119	0.00%
2024/05/13	1	121.00	1	121.00	121.00	0	119	0.00%
2024/05/10	1	123.00	1	123.50	123.50	0	118	0.00%
2024/05/09	0	0.00	4	122.50	123.00	-4	119	-3.35%
2024/05/08	19	121.50	3	122.83	123.00	16	119	13.42%
2024/05/07	4	122.63	3	122.50	122.50	1	118	0.85%
2024/05/06	1	123.00	10	124.15	123.50	-9	117	-7.68%
2024/05/03	1	124.00	5	123.80	122.50	-4	116	-3.44%
2024/05/02	1	125.00	1	125.00	125.00	0	115	0.00%
2024/04/30	1	125.00	2	126.50	126.50	-1	114	-0.87%
2024/04/29	40	126.21	5	126.00	126.00	35	114	30.56%
2024/04/26	1	122.00	0	122.50	123.00	1	106	0.93%
2024/04/25	0	0.00	1.1	122.08	122.00	-1.1	105	-1.08%
2024/04/24	2	121.50	6	121.67	122.50	-4	105	-3.80%
2024/04/23	12	120.00	1	121.00	121.00	11	105	10.40%
2024/04/22	1	121.00	6	121.00	120.00	-5	106	-4.68%
2024/04/19	4	117.50	6	119.25	120.00	-2	107	-1.86%
2024/04/18	15	120.00	1	121.00	121.00	14	106	13.16%
2024/04/17	6	120.50	1	121.50	121.50	5	107	4.63%
2024/04/16	0	0.00	4	120.50	120.00	-4	106	-3.74%
2024/04/15	8	120.75	3	121.17	119.50	5	104	4.79%
2024/04/12	1	119.50	11	119.27	119.50	-10	102	-9.78%
2024/04/11	4	119.63	3	119.00	118.50	1	101	0.98%
2024/04/10	0	0.00	3	122.17	122.00	-3	100	-3.00%
2024/04/09	4	122.00	9	122.28	122.00	-5	98	-5.05%
2024/04/08	31	120.08	2	119.00	121.50	29	97	29.62%
2024/04/03	6	120.83	12	120.04	119.00	-6	93	-6.42%
2024/04/02	1	118.50	5	118.40	118.00	-4	90	-4.40%
2024/04/01	2	118.00	3	118.17	117.50	-1	91	-1.09%
2024/03/29	1	118.50	1	119.00	119.00	0	91	0.00%
2024/03/28	14	118.54	0	0.00	118.50	14	91	15.31%
2024/03/27	0	0.00	4	118.50	119.00	-4	93	-4.26%
2024/03/26	0	0.00	1	117.50	117.50	-1	93	-1.07%
2024/03/25	1	117.50	0	0.00	117.50	1	92	1.08%
2024/03/22	11	118.91	3	118.67	118.00	8	92	8.68%
2024/03/21	10	119.80	17	119.06	120.00	-7	94	-7.41%
2024/03/20	3	118.00	1	118.00	118.00	2	93	2.15%
2024/03/19	3	118.83	2	120.50	120.00	1	91	1.09%
2024/03/18	11	119.77	14.2	120.21	120.00	-3.2	89	-3.56%
2024/03/15	6	115.50	9	117.28	117.50	-3	86	-3.46%
2024/03/14	2	116.50	17	117.71	117.00	-15	82	-18.16%
2024/03/13	4	116.88	9	118.17	116.50	-5	79	-6.30%
2024/03/12	50	114.68	4	116.88	118.00	46	79	58.14%
2024/03/11	6	109.00	6	110.25	111.00	0	77	0.00%
2024/03/08	1	108.50	8	110.06	108.00	-7	78	-8.95%
2024/03/07	0	0.00	1	109.00	109.00	-1	76	-1.30%
2024/03/06	0	0.00	3	107.83	107.50	-3	76	-3.92%
2024/03/05	9	107.06	4	107.13	107.00	5	75	6.66%
2024/03/04	1	109.00	10	109.50	108.50	-9	69	-12.93%
2024/03/01	0	0.00	4	109.75	110.00	-4	67	-5.96%
2024/02/29	3	109.50	1	110.00	110.00	2	66	3.00%
2024/02/27	1	109.50	1	109.50	109.50	0	66	0.00%
2024/02/26	0	0.00	1	109.50	109.50	-1	64	-1.54%
2024/02/23	0	0.00	6	110.00	110.00	-6	64	-9.24%
2024/02/22	5	111.00	2	111.25	111.00	3	63	4.69%
2024/02/21	0	0.00	2	111.25	111.00	-2	64	-3.10%
2024/02/20	5	112.00	7	112.36	112.50	-2	64	-3.08%
2024/02/19	25	110.86	4	111.88	111.50	21	63	32.91%
2024/02/16	2	109.00	1	109.00	109.00	1	64	1.55%
2024/02/15	1	107.50	2	107.50	107.50	-1	64	-1.56%
2024/02/05	0	0.00	2	107.75	107.50	-2	64	-3.10%
2024/02/02	0	0.00	2	108.00	108.00	-2	64	-3.10%
2024/02/01	0	0.00	1	108.00	108.00	-1	64	-1.56%
2024/01/30	1	107.50	1	107.50	107.50	0	63	0.00%
2024/01/29	3	107.50	1	108.00	108.00	2	65	3.07%
2024/01/26	2	107.75	0	0.00	107.00	2	66	3.00%
2024/01/24	4	108.00	1	108.00	108.00	3	67	4.46%
2024/01/23	0	109.00	1	108.00	108.00	-1	67	-1.47%
2024/01/22	3	108.00	2	108.25	108.00	1	67	1.48%
2024/01/18	0	0.00	2	106.75	106.50	-2	68	-2.92%
2024/01/17	0	0.00	5	107.70	107.00	-5	67	-7.38%
2024/01/16	3	108.00	7	109.21	108.00	-4	67	-5.96%
2024/01/15	4	109.00	1	110.50	110.50	3	65	4.55%
2024/01/12	4	109.50	10	110.75	110.50	-6	64	-9.24%
2024/01/11	11	108.00	4	110.25	111.00	7	64	10.89%
2024/01/10	1	108.50	2	108.50	108.00	-1	65	-1.53%
2024/01/09	0	0.00	3	108.67	108.00	-3	67	-4.48%
2024/01/08	0	0.00	1	109.00	109.00	-1	67	-1.47%
2024/01/05	0	0.00	1	110.00	110.00	-1	67	-1.47%
2024/01/04	3	110.50	1	110.00	110.00	2	70	2.84%
2024/01/03	0	0.00	1	111.00	111.00	-1	71	-1.41%
2024/01/02	1	111.00	1	111.50	111.50	0	72	0.00%
2023/12/29	0	0.00	2	111.50	112.00	-2	73	-2.73%
2023/12/28	0	0.00	1	110.00	110.00	-1	74	-1.34%
2023/12/27	1	109.04	2	110.50	110.00	-1	74	-1.30%
2023/12/26	1	110.00	0	0.00	110.00	1	74	1.34%
2023/12/25	0	0.00	2	112.00	112.00	-2	75	-2.66%
2023/12/22	10	110.50	4	111.88	112.00	6	75	7.94%
2023/12/21	1	111.00	3	111.00	110.50	-2	74	-2.69%
2023/12/20	1	112.50	3	112.50	112.50	-2	73	-2.71%
2023/12/19	0	0.00	2	113.50	113.50	-2	73	-2.70%
2023/12/18	0	0.00	26.6	114.77	113.50	-26.6	77	-34.32%
2023/12/15	10	113.35	1	115.00	115.00	9	74	12.13%
2023/12/14	0	0.00	1	112.00	112.00	-1	72	-1.39%
2023/12/13	0	0.00	1	110.50	110.50	-1	72	-1.38%
2023/12/12	0	0.00	1	110.50	110.50	-1	73	-1.35%
2023/12/11	0	0.00	2	110.50	110.00	-2	75	-2.63%
2023/12/08	2	111.50	2	112.50	111.50	0	76	0.00%
2023/12/07	33	108.14	5	112.00	112.00	28	80	34.97%
2023/12/06	1	118.00	42	115.39	114.00	-41	78	-52.30%
2023/12/05	14	112.79	4	113.50	115.00	10	73	13.53%
2023/12/04	0.1	111.00	0	0.00	109.50	0.1	71	0.14%
2023/12/01	7	109.93	1	110.00	110.00	6	71	8.40%
2023/11/29	1	111.00	3	110.50	109.50	-2	71	-2.78%
2023/11/28	0.1	111.00	0	0.00	111.00	0.1	71	0.07%
2023/11/27	1	112.00	0	0.00	112.00	1	72	1.39%
2023/11/21	0	0.00	1	111.50	111.50	-1	73	-1.36%
2023/11/20	2	112.00	3	111.83	111.50	-1	75	-1.32%
2023/11/17	0	112.00	0	0.00	112.00	0	75	0.02%
2023/11/16	0	0.00	5	112.90	112.50	-5	77	-6.48%
2023/11/15	19	111.74	5	112.00	113.00	14	79	17.69%
2023/11/14	14	108.18	1	108.50	108.50	13	76	16.93%
2023/11/13	11	108.14	1	108.53	108.50	10	81	12.23%
2023/11/10	0.1	109.00	1	108.50	108.50	-1	84	-1.12%
2023/11/09	0.1	109.00	2	109.00	109.00	-2	88	-2.20%
2023/11/08	0	0.00	1	109.00	109.00	-1	94	-1.05%
2023/11/07	9	108.50	2	108.50	108.50	7	104	6.69%
2023/11/06	4	108.38	1	108.00	108.00	3	106	2.82%
2023/11/03	29	106.00	2	106.25	106.50	27	106	25.40%
2023/11/02	1	105.00	4	105.13	105.00	-3	105	-2.84%
2023/11/01	3	104.33	13	106.31	105.00	-10	106	-9.39%
2023/10/31	0.2	104.00	16	103.75	102.50	-15.8	106	-14.90%
2023/10/30	0	0.00	6	104.92	104.50	-6	109	-5.49%
2023/10/27	10	107.00	3	106.00	105.00	7	110	6.35%
2023/10/26	0	0.00	2	106.25	106.00	-2	111	-1.79%
2023/10/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2023/10/24	2	105.00	5	105.70	105.00	-3	113	-2.65%
2023/10/23	1	105.00	0	0.00	105.50	1	113	0.88%
2023/10/20	0	0.00	8	106.50	106.00	-8	113	-7.04%
2023/10/19	0	0.00	16	107.78	108.00	-16	113	-14.10%
2023/10/18	2	106.50	20	106.38	108.00	-18	113	-15.84%
2023/10/17	0	0.00	28	106.38	105.00	-28	112	-24.84%
2023/10/16	1	108.00	8	110.63	108.00	-7	111	-6.30%
2023/10/13	5	111.00	1	112.00	112.00	4	112	3.57%
2023/10/12	26	110.10	1	113.00	113.00	25	111	22.36%
2023/10/06	0	0.00	2	109.50	109.50	-2	109	-1.83%
2023/10/05	2	109.00	6	110.08	110.00	-4	110	-3.63%
2023/10/04	2	109.50	5	109.40	110.50	-3	111	-2.69%
2023/10/03	0	0.00	16	108.81	109.00	-16	110	-14.55%
2023/10/02	6	109.08	12	108.71	109.00	-6	110	-5.44%
2023/09/28	19	107.61	11	107.73	108.50	8	111	7.19%
2023/09/27	0	0.00	4	106.50	106.50	-4	110	-3.61%
2023/09/26	4	106.38	3	106.50	107.00	1	113	0.88%
2023/09/25	5	105.20	2	105.26	106.00	3	113	2.61%
2023/09/22	1	103.50	3	104.33	105.00	-2	115	-1.73%
2023/09/21	0.1	103.50	20	103.18	104.00	-19.9	116	-17.07%
2023/09/20	0	0.00	8	104.25	104.00	-8	115	-6.93%
2023/09/19	0	0.00	7	104.50	104.00	-7	120	-5.81%
2023/09/18	2	106.00	5	106.00	105.50	-3	125	-2.39%
2023/09/15	0	0.00	5	106.80	107.00	-5	129	-3.87%
2023/09/14	1	103.50	3	105.33	106.00	-2	131	-1.52%
2023/09/13	2	103.25	2	103.00	103.00	0	132	0.00%
2023/09/12	22	103.07	3	103.33	103.50	19	133	14.22%
2023/09/11	0	0.00	26	104.52	103.00	-26	131	-19.74%
2023/09/08	1	107.00	7	107.93	107.00	-6	133	-4.49%
2023/09/07	0	0.00	9	108.28	108.50	-9	137	-6.55%
2023/09/06	1	111.00	11	109.45	108.50	-10	149	-6.71%
2023/09/05	0	0.00	15	110.60	111.50	-15	152	-9.85%
2023/09/04	0	0.00	6	109.42	109.00	-6	154	-3.89%
2023/09/01	0	0.00	3	107.83	108.00	-3	162	-1.85%
2023/08/31	0	0.00	12	107.71	108.00	-12	164	-7.29%
2023/08/30	3	107.17	3	107.33	107.50	0	165	0.00%
2023/08/29	0	0.00	5	106.10	105.50	-5	168	-2.97%
2023/08/28	0	0.00	12	106.79	106.00	-12	169	-7.10%
2023/08/25	0	0.00	2	106.50	105.50	-2	169	-1.18%
2023/08/24	7	106.00	5	107.90	107.00	2	171	1.17%
2023/08/23	0	0.00	11	105.64	105.00	-11	170	-6.44%
2023/08/22	5	104.50	15	106.70	107.00	-10	172	-5.80%
2023/08/21	1	108.50	0	0.00	107.00	1	173	0.58%
2023/08/18	10	110.05	3	110.50	109.00	7	172	4.06%
2023/08/17	52	109.14	25	108.18	111.00	27	175	15.40%
2023/08/16	2	107.50	4	106.75	107.00	-2	170	-1.17%
2023/08/15	55	108.09	5	108.10	108.50	50	170	29.26%
2023/08/14	18	106.00	53	106.39	107.50	-35	173	-20.17%
2023/08/11	68	109.81	29	108.21	107.50	39	173	22.45%
2023/08/10	5	110.20	28	110.54	112.00	-23	166	-13.80%
2023/08/09	9	111.06	7	112.43	112.50	2	168	1.19%
2023/08/08	5	110.00	5	109.90	110.00	0	175	0.00%
2023/08/07	14	110.14	9	109.89	110.00	5	188	2.65%
2023/08/04	8	110.88	12	110.67	110.50	-4	192	-2.08%
2023/08/02	5	112.00	44	113.74	112.00	-39	197	-19.71%
2023/08/01	4	116.50	17	116.00	115.50	-13	209	-6.21%
2023/07/31	1	116.00	9	115.78	116.00	-8	217	-3.68%
2023/07/28	0	0.00	5	117.10	116.00	-5	230	-2.17%
2023/07/27	0	0.00	10	118.55	117.50	-10	243	-4.11%
2023/07/26	0	0.00	7	119.00	119.00	-7	252	-2.77%
2023/07/25	0	0.00	6	118.67	118.00	-6	254	-2.35%
2023/07/24	1	119.00	8	119.19	119.00	-7	258	-2.71%
2023/07/21	9	119.22	1	119.50	119.00	8	259	3.09%
2023/07/20	39	118.90	3	119.50	120.50	36	260	13.81%
2023/07/19	8	116.94	2	117.50	116.50	6	260	2.31%
2023/07/18	7	115.36	26	114.94	116.00	-19	261	-7.25%
2023/07/17	5	117.00	2	117.00	117.00	3	262	1.14%
2023/07/14	14.2	117.18	4	117.88	117.00	10.2	264	3.85%
2023/07/13	7	116.64	2	120.00	117.00	5	266	1.87%
2023/07/12	2	117.50	41	118.85	117.50	-39	268	-14.52%
2023/07/11	20	121.50	11	120.55	121.50	9	269	3.34%
2023/07/10	8	117.31	3	117.67	117.50	5	273	1.83%
2023/07/07	5	115.80	28	115.41	117.50	-23	280	-8.19%
2023/07/06	23	117.96	12	117.13	116.50	11	284	3.86%
2023/07/05	7	117.00	6	118.00	117.00	1	284	0.35%
2023/07/04	9	117.39	37	118.38	118.50	-28	284	-9.84%
2023/07/03	20	117.60	34	118.51	120.00	-14	282	-4.95%
2023/06/30	7.1	114.16	19	114.05	114.50	-11.9	283	-4.20%
2023/06/29	1	117.00	16	117.72	116.00	-15	287	-5.23%
2023/06/28	12	118.67	30	119.27	119.00	-18	290	-6.19%
2023/06/27	45	121.44	60	122.15	121.50	-15	291	-5.15%
2023/06/26	8	118.31	44	120.31	117.50	-36	291	-12.37%
2023/06/21	53	122.50	59	123.07	123.00	-6	288	-2.08%
2023/06/20	22	125.18	9	127.39	124.50	13	291	4.46%
2023/06/19	16	128.22	14	128.71	128.50	2	291	0.69%
2023/06/16	5	129.00	63	128.90	128.50	-58	294	-19.73%
2023/06/15	3	131.50	5	131.10	131.50	-2	304	-0.66%
2023/06/14	13	132.77	14	132.64	131.00	-1	304	-0.33%
2023/06/13	32	134.38	17	133.09	133.00	15	303	4.95%
2023/06/12	19	134.95	66	138.73	134.00	-47	301	-15.59%
2023/06/09	30	144.85	32	143.47	143.00	-2	290	-0.69%
2023/06/08	10	143.60	21	144.31	144.00	-11	288	-3.81%
2023/06/07	40	143.13	15.2	143.65	144.50	24.9	289	8.58%
2023/06/06	11	139.09	27	138.69	140.00	-16	282	-5.66%
2023/06/05	16	139.03	18	138.75	138.50	-2	280	-0.71%
2023/06/02	26	137.12	4	137.50	138.50	22	281	7.82%
2023/06/01	22	135.50	6	135.58	136.00	16	279	5.73%
2023/05/31	8	134.63	9	134.94	135.00	-1	278	-0.36%
2023/05/30	9	138.28	50	136.07	135.50	-41	277	-14.76%
2023/05/29	8	137.00	3	136.33	136.00	5	277	1.80%
2023/05/26	11	137.18	32	136.92	137.00	-21	277	-7.58%
2023/05/25	22	135.20	40	134.28	137.50	-18	277	-6.48%
2023/05/24	3	132.67	33	132.50	132.00	-30	279	-10.73%
2023/05/23	28	131.91	37	132.39	133.00	-9	281	-3.20%
2023/05/22	1	132.50	10	133.95	133.50	-9	282	-3.19%
2023/05/19	1	139.00	19	137.71	135.00	-18	289	-6.23%
2023/05/18	25	139.54	26	137.46	140.00	-1	292	-0.34%
2023/05/17	51	133.90	6	135.50	135.50	45	288	15.60%
2023/05/16	42	129.94	19	129.68	131.00	23	284	8.09%
2023/05/15	6	128.75	20	129.48	127.50	-14	289	-4.84%
2023/05/12	64	130.88	12	131.96	132.00	52	293	17.73%
2023/05/11	73	131.36	39	134.01	131.00	34	286	11.88%
2023/05/10	52	138.35	4	137.75	137.50	48	272	17.62%
2023/05/09	30	137.63	27	139.44	137.50	3	268	1.12%
2023/05/08	57	139.40	64.1	138.35	138.00	-7.1	262	-2.70%
2023/05/05	51.1	136.30	32.1	135.73	134.00	19.1	247	7.68%
2023/05/04	32	133.75	59	134.79	135.00	-27	239	-11.30%
2023/05/03	31	128.32	36	128.83	131.50	-5	223	-2.24%
2023/05/02	57	123.46	23	123.46	126.00	34	210	16.16%
2023/04/28	42	120.60	8	121.19	120.50	34	201	16.89%
2023/04/27	31	116.94	12	118.21	118.50	19	199	9.52%
2023/04/26	13	115.50	10	115.55	114.50	3	195	1.53%
2023/04/25	3	116.17	12	116.54	116.00	-9	194	-4.62%
2023/04/24	26	118.15	0	0.00	117.50	26	192	13.49%
2023/04/21	11.1	117.96	12	117.92	118.00	-0.9	191	-0.47%
2023/04/20	10	120.20	21	121.43	119.50	-11	190	-5.78%
2023/04/19	34	121.79	2	122.00	122.00	32	187	17.11%
2023/04/18	17	121.26	15	120.87	120.50	2	184	1.08%
2023/04/17	31	120.21	3	120.50	121.00	28	183	15.28%
2023/04/14	23	118.83	5	120.10	119.00	18	180	9.97%
2023/04/13	34	118.51	12	120.38	118.50	22	178	12.35%
2023/04/12	155	117.10	19.6	114.48	116.50	135.4	172	78.66%	大買/鉅額交易
2023/04/11	0	0.00	11	111.23	111.50	-11	164	-6.67%
2023/04/10	7	113.07	1	115.00	113.50	6	161	3.71%
2023/04/07	4	115.00	21	113.90	115.00	-17	160	-10.62%
2023/04/06	0	0.00	3	114.17	114.50	-3	160	-1.87%
2023/03/31	2	115.50	9	116.94	115.00	-7	160	-4.37%
2023/03/30	38	117.66	34	117.34	116.50	4	157	2.54%
2023/03/29	38	116.42	4	116.50	116.50	34	151	22.45%
2023/03/28	7	115.71	15	114.83	116.00	-8	147	-5.42%
2023/03/27	57	116.31	27	115.83	115.50	30	145	20.63%
2023/03/24	0	0.00	31	112.65	116.00	-31	141	-21.88%
2023/03/23	19	117.42	29	114.14	113.50	-10	142	-7.02%
2023/03/22	14	112.50	18	113.97	111.50	-4	134	-2.97%
2023/03/21	15	116.37	52.1	116.02	114.00	-37.1	131	-28.29%
2023/03/20	11	110.00	28	115.41	115.50	-17	125	-13.56%
2023/03/17	16	106.31	3	106.33	107.00	13	112	11.60%
2023/03/16	6	104.00	7	105.57	104.50	-1	110	-0.90%
2023/03/15	9	106.61	1	107.00	106.00	8	107	7.41%
2023/03/14	4	104.13	4	105.00	105.00	0	106	0.00%
2023/03/13	14	103.61	11	104.55	106.00	3	105	2.85%
2023/03/10	8	105.25	4	108.00	108.00	4	102	3.89%
2023/03/09	1	108.50	14	109.11	108.50	-13	99	-13.04%
2023/03/08	2	109.25	2	110.00	110.00	0	99	0.00%
2023/03/07	20	108.58	3	109.83	110.00	17	99	17.13%
2023/03/06	9	106.78	0	108.00	106.50	9	97	9.26%
2023/03/03	17	106.79	2	107.00	107.00	15	96	15.50%
2023/03/02	17	106.12	2	107.00	107.00	15	97	15.34%
2023/03/01	18	104.22	5	106.90	107.00	13	97	13.35%
2023/02/24	14	108.82	2	109.00	108.00	12	95	12.61%
2023/02/23	8	109.31	37	109.50	109.50	-29	94	-30.76%
2023/02/22	18	108.64	17	110.65	109.50	1	92	1.08%
2023/02/21	10	108.35	10	109.20	108.50	0	88	0.00%
2023/02/20	4	110.50	0	0.00	110.00	4	85	4.67%
2023/02/17	25	108.54	14	108.93	109.00	11	80	13.62%
2023/02/16	34	105.06	14	106.64	106.50	20	74	27.01%
2023/02/15	6	99.97	12	99.17	100.00	-6	67	-8.85%
2023/02/14	15	96.22	7	97.87	98.40	8	65	12.30%
2023/02/13	10	98.93	25	99.22	97.00	-15	63	-23.75%
2023/02/10	16	97.98	12	99.09	98.00	4	56	7.13%
2023/02/09	8	92.94	0	0.00	93.80	8	48	16.57%
2023/02/08	2	92.30	2	92.50	92.50	0	47	0.00%
2023/02/07	23	91.72	0	0.00	92.80	23	47	48.85%
2023/02/06	2	90.10	0	0.00	91.10	2	45	4.36%
2023/02/03	0	0.00	2	90.70	90.90	-2	45	-4.36%
2023/02/02	0	0.00	2	90.70	90.90	-2	46	-4.32%
2023/02/01	1	90.50	0	0.00	90.90	1	45	2.19%
2023/01/31	1	89.70	1	90.50	90.50	0	45	0.00%
2023/01/30	9	90.64	5	90.86	90.30	4	45	8.77%
2023/01/17	9	89.27	4	89.75	90.10	5	44	11.27%
2023/01/16	0	0.00	1	88.30	88.30	-1	43	-2.30%
2023/01/13	0	0.00	5	88.36	88.20	-5	43	-11.60%
2023/01/12	0	0.00	4	88.50	88.40	-4	42	-9.35%
2023/01/11	1	88.80	2	88.60	88.70	-1	42	-2.35%
2023/01/10	15	89.15	0	0.00	88.60	15	42	35.39%
2023/01/09	2	89.45	1	89.50	89.50	1	41	2.43%
2023/01/06	4	88.58	1	89.00	89.30	3	40	7.33%
2023/01/05	0	0.00	1	88.50	88.50	-1	40	-2.47%
2023/01/03	1	89.50	0	0.00	89.50	1	39	2.53%
2022/12/30	0	0.00	2	89.45	89.40	-2	39	-5.10%
2022/12/29	0	0.00	2	88.70	89.20	-2	38	-5.15%
2022/12/28	8	89.36	3	90.57	90.80	5	38	13.12%
2022/12/27	3	87.57	0	0.00	87.60	3	36	8.16%
2022/12/26	2	87.85	2	88.05	87.60	0	36	0.00%
2022/12/23	5	85.98	0	0.00	86.40	5	35	14.09%
2022/12/20	1	84.70	1	84.80	84.70	0	34	0.00%
2022/12/19	0	0.00	4	85.88	85.90	-4	33	-11.82%
2022/12/16	0	0.00	4	85.90	85.40	-4	32	-12.17%
2022/12/15	8	85.81	2	87.75	86.50	6	31	19.03%
2022/12/13	1	84.60	0	0.00	84.50	1	28	3.49%
2022/12/12	1	84.60	0	0.00	84.80	1	28	3.48%
2022/12/09	1	84.50	0	0.00	84.50	1	28	3.55%
2022/12/08	0	0.00	1	84.20	84.30	-1	27	-3.58%
2022/12/07	1	84.30	1	84.30	84.10	0	27	0.00%
2022/12/06	3	84.43	1	84.90	84.10	2	27	7.29%
2022/12/05	0	0.00	1	84.80	84.80	-1	27	-3.70%
2022/12/02	1	85.20	0	0.00	85.20	1	26	3.76%
2022/12/01	1	86.50	5	85.60	85.10	-4	27	-14.60%
2022/11/30	0	0.00	1	86.00	86.00	-1	28	-3.57%
2022/11/29	5	85.08	0	0.00	85.70	5	28	17.25%
2022/11/28	2	84.55	0	0.00	84.50	2	29	6.86%
2022/11/25	0	0.00	2	85.00	85.00	-2	29	-6.85%
2022/11/24	7	83.86	0	0.00	85.40	7	29	23.95%
2022/11/23	0	0.00	1	82.40	82.50	-1	28	-3.47%
2022/11/22	1	82.20	2	82.30	82.20	-1	29	-3.44%
2022/11/21	0	0.00	4	82.23	82.40	-4	29	-13.34%
2022/11/18	0	0.00	5	81.84	82.80	-5	30	-16.53%
2022/11/17	2	81.60	1	81.40	81.70	1	29	3.45%
2022/11/16	0	0.00	3	81.23	81.40	-3	29	-10.10%
2022/11/15	2	81.30	2	81.60	81.30	0	29	0.00%
2022/11/14	0	0.00	2	81.20	81.00	-2	29	-6.81%
2022/11/11	0	0.00	2	80.95	81.00	-2	28	-7.02%
2022/11/10	1	82.40	6	82.40	82.40	-5	28	-17.49%
2022/11/09	0	0.00	1	80.00	82.70	-1	28	-3.45%
2022/11/08	1	79.70	0	0.00	79.70	1	30	3.26%
2022/11/07	1	79.20	1	78.50	79.20	0	30	0.00%
2022/11/04	3	78.00	1	79.20	78.00	2	31	6.44%
2022/11/03	1	79.30	0	0.00	79.30	1	31	3.22%
2022/11/02	0	0.00	1	77.50	77.60	-1	32	-3.11%
2022/11/01	1	77.90	1	78.20	77.90	0	32	0.00%
2022/10/31	3	78.00	3	78.00	78.50	0	32	0.00%
2022/10/28	1	79.20	0	0.00	79.20	1	31	3.15%
2022/10/27	0	0.00	5	79.24	79.50	-5	32	-15.61%
2022/10/26	1	79.60	0	0.00	79.50	1	32	3.10%
2022/10/25	0	0.00	1	79.70	80.50	-1	33	-2.95%
2022/10/24	1	80.60	5	81.14	80.60	-4	34	-11.46%
2022/10/19	0	0.00	3	81.90	82.30	-3	36	-8.13%
2022/10/18	0	0.00	1	82.10	82.50	-1	38	-2.61%
2022/10/11	0	0.00	2	82.20	82.20	-2	42	-4.71%
2022/10/07	1	82.70	0	0.00	82.70	1	42	2.33%
2022/10/05	2	82.60	0	0.00	82.60	2	44	4.50%
2022/10/03	2	81.70	0	0.00	81.70	2	46	4.30%
2022/09/30	0	0.00	8	81.34	81.90	-8	47	-16.91%
2022/09/28	0	0.00	1	83.00	82.10	-1	48	-2.08%
2022/09/26	0	0.00	2	84.50	84.50	-2	48	-4.14%
2022/09/23	1	84.00	2	84.30	84.60	-1	48	-2.07%
2022/09/21	2	84.25	0	0.00	84.10	2	48	4.13%
2022/09/19	0	0.00	2	84.50	84.70	-2	48	-4.12%
2022/09/16	1	83.80	1	84.30	84.30	0	48	0.00%
2022/09/14	3	84.40	0	0.00	84.30	3	47	6.25%
2022/09/12	0	0.00	0.2	84.50	84.80	-0.2	48	-0.41%
2022/09/08	0	0.00	1	83.90	83.90	-1	48	-2.04%
2022/09/07	0	0.00	3	83.77	83.40	-3	49	-6.11%
2022/09/06	0	0.00	1	84.50	84.30	-1	48	-2.05%
2022/09/05	0	0.00	1	84.50	84.50	-1	48	-2.04%
2022/09/02	3	84.97	0	0.00	84.70	3	48	6.13%
2022/09/01	6	85.30	3	85.30	85.10	3	48	6.20%
2022/08/31	14	85.24	0	0.00	85.90	14	47	29.55%
2022/08/30	7	84.74	1	84.60	84.60	6	44	13.34%
2022/08/29	6	83.53	0	0.00	84.50	6	43	13.64%
2022/08/26	3	84.63	0	0.00	84.80	3	43	6.89%
2022/08/25	7	84.53	2	84.60	84.80	5	43	11.60%
2022/08/24	2	83.30	7	84.04	83.70	-5	42	-11.90%
2022/08/23	3	82.33	1	82.10	82.10	2	41	4.85%
2022/08/22	2	81.75	1	82.20	82.20	1	40	2.49%
2022/08/18	0	0.00	3	82.60	82.10	-3	39	-7.59%
2022/08/16	0	0.00	1	82.40	82.00	-1	37	-2.67%
2022/08/12	4	80.00	4	82.35	81.90	0	37	0.00%
2022/08/11	0	0.00	1	83.40	83.40	-1	36	-2.73%
2022/08/10	2	81.35	1	83.00	83.00	1	35	2.80%
2022/08/09	2	80.35	0	0.00	80.50	2	33	5.98%
2022/08/08	3	80.50	1	80.40	80.40	2	33	5.95%
2022/08/05	1	78.80	6	79.13	79.80	-5	32	-15.30%
2022/08/04	2	78.15	1	78.80	78.80	1	32	3.11%
2022/08/02	1	77.50	1	77.50	77.70	0	30	0.00%
2022/07/28	1	77.10	0	0.00	77.80	1	31	3.22%
2022/07/27	0	0.00	2	80.00	80.00	-2	30	-6.55%
2022/07/26	2	80.65	1	80.70	80.40	1	29	3.38%
2022/07/22	2	81.10	0	0.00	81.10	2	27	7.17%
2022/07/21	1	80.80	0	0.00	80.80	1	27	3.59%
2022/07/18	2	78.70	0	0.00	78.70	2	24	8.14%
2022/07/15	1	78.00	0	0.00	78.00	1	24	4.10%
2022/07/14	4	78.40	1	78.50	78.30	3	24	12.30%
2022/07/13	3	78.37	1	78.40	78.40	2	23	8.38%
2022/07/12	0	0.00	5	79.14	78.50	-5	23	-20.91%
2022/07/08	4	78.00	4	77.65	78.20	0	22	0.00%
2022/07/07	0	0.00	2	76.15	76.80	-2	21	-9.11%
2022/07/06	1	76.30	1	76.20	76.30	0	21	0.00%
2022/07/05	0	0.00	6	77.23	77.50	-6	20	-28.96%
2022/07/04	0	0.00	1	77.60	77.60	-1	20	-4.78%
2022/07/01	0	0.00	1	77.60	77.80	-1	21	-4.65%
2022/06/30	1	77.00	1	77.60	77.80	0	21	0.00%
2022/06/29	0	0.00	3	77.37	78.00	-3	21	-13.76%
2022/06/28	1	77.90	1	77.00	77.90	0	22	0.00%
2022/06/27	1	77.40	2	76.70	78.00	-1	22	-4.44%
2022/06/24	1	77.10	1	76.30	77.10	0	22	0.00%
2022/06/23	0	0.00	1	75.80	76.80	-1	22	-4.38%
2022/06/21	0	0.00	5	77.12	76.60	-5	24	-20.04%
2022/06/20	4	76.05	8	76.19	76.20	-4	26	-15.07%
2022/06/17	0	0.00	5	76.46	77.50	-5	26	-18.90%
2022/06/16	0	0.00	6	77.75	77.50	-6	26	-22.57%
2022/06/15	1	77.80	0	0.00	78.00	1	26	3.76%
2022/06/14	0	0.00	1	77.80	77.80	-1	26	-3.75%
2022/06/09	0	0.00	4	78.08	78.40	-4	27	-14.50%
2022/06/08	0	0.00	2	78.00	78.20	-2	27	-7.23%
2022/06/07	0	0.00	1	77.50	78.70	-1	28	-3.47%
2022/05/24	1	77.00	1	76.90	76.90	0	39	0.00%
2022/05/19	1	77.00	0	0.00	77.00	1	41	2.40%
2022/05/18	2.2	77.50	1	77.40	77.60	1.2	42	2.80%
2022/05/17	1	77.30	0	0.00	77.30	1	43	2.30%
2022/05/16	1	77.30	0	0.00	77.30	1	45	2.20%
2022/05/13	1	77.60	0	0.00	77.60	1	48	2.08%
2022/05/12	0	0.00	4	77.45	77.00	-4	48	-8.32%
2022/05/10	1	78.10	0	0.00	78.10	1	48	2.08%
2022/05/09	1	78.70	0	0.00	78.70	1	48	2.07%
2022/05/06	1	79.30	0	0.00	79.30	1	48	2.05%
2022/05/04	0	0.00	1	79.90	80.00	-1	51	-1.93%
2022/04/29	0	0.00	4	79.40	79.40	-4	52	-7.57%
2022/04/27	1	78.90	4	78.83	78.90	-3	52	-5.71%
2022/04/21	1	82.10	0	0.00	82.10	1	51	1.93%
2022/04/19	3	80.27	1	80.00	80.60	2	51	3.88%
2022/04/18	0	0.00	1	80.90	80.80	-1	52	-1.89%
2022/04/15	1	79.00	15	79.34	81.20	-14	53	-26.18%
2022/04/14	0	0.00	2	80.45	81.50	-2	53	-3.73%
2022/04/13	1	81.60	8	80.96	81.60	-7	54	-12.92%
2022/04/12	1	81.10	1	81.00	81.10	0	55	0.00%
2022/04/08	1	80.00	0	0.00	80.80	1	58	1.71%
2022/04/07	0	0.00	1	80.30	80.00	-1	59	-1.67%
2022/04/06	1	80.60	1	81.00	81.00	0	63	0.00%
2022/03/30	1	82.40	0	0.00	83.10	1	73	1.36%
2022/03/29	1	83.10	3	82.93	82.90	-2	74	-2.68%
2022/03/28	1	83.00	0	0.00	83.00	1	77	1.29%
2022/03/25	3	83.00	1	83.10	83.20	2	89	2.23%
2022/03/24	11	82.18	3	83.03	83.10	8	107	7.47%
2022/03/23	5	81.44	3	81.73	82.00	2	107	1.85%
2022/03/22	8	80.75	9	80.98	81.20	-1	108	-0.92%
2022/03/21	4	82.13	0	0.00	81.80	4	106	3.74%
2022/03/18	8	81.69	4	81.65	82.10	4	106	3.75%
2022/03/17	4	81.53	1	82.00	81.40	3	106	2.81%
2022/03/16	1	81.20	1	81.50	81.50	0	106	0.00%
2022/03/15	8	80.66	0	0.00	80.70	8	106	7.50%
2022/03/14	2	81.70	0	0.00	81.60	2	106	1.88%
2022/03/11	1	81.00	1	81.40	81.40	0	106	0.00%
2022/03/10	4	80.75	1	81.10	81.10	3	106	2.82%
2022/03/09	10	80.22	1	81.60	80.70	9	106	8.46%
2022/03/08	2	80.50	6	80.50	80.50	-4	106	-3.75%
2022/03/07	5	80.68	6	81.85	81.70	-1	106	-0.94%
2022/03/04	4	84.05	0	0.00	84.50	4	104	3.84%
2022/03/03	3	84.57	3	84.70	84.50	0	104	0.00%
2022/03/02	0	0.00	1	84.70	84.70	-1	105	-0.95%
2022/03/01	3	84.40	3	85.00	84.50	0	104	0.00%
2022/02/25	5	83.32	0	0.00	85.00	5	103	4.82%
2022/02/24	3	82.87	0	0.00	82.60	3	101	2.95%
2022/02/23	2	83.60	0	0.00	83.90	2	101	1.98%
2022/02/22	5	83.00	2	83.40	83.40	3	100	2.99%
2022/02/18	2	82.80	0	0.00	83.00	2	100	1.99%
2022/02/17	1	83.30	0	0.00	83.70	1	101	0.99%
2022/02/16	0	0.00	3.3	82.77	82.50	-3.3	100	-3.30%
2022/02/15	8	80.76	6	82.50	82.50	2	100	1.98%
2022/02/14	9	81.98	8	82.41	82.10	1	99	1.01%
2022/02/11	2	80.25	1	80.10	80.20	1	96	1.03%
2022/02/10	4	79.85	0	0.00	80.10	4	97	4.08%
2022/02/09	8	79.76	0	0.00	79.80	8	98	8.15%
2022/02/08	3	79.37	0	0.00	79.40	3	99	3.02%
2022/02/07	1	78.70	0	0.00	78.50	1	98	1.01%
2022/01/26	0	0.00	2	78.65	79.00	-2	98	-2.02%
2022/01/25	0	0.00	7	77.59	77.60	-7	95	-7.34%
2022/01/24	0	0.00	2	78.40	79.40	-2	94	-2.11%
2022/01/21	1	77.90	3	78.63	79.90	-2	95	-2.10%
2022/01/20	3	78.67	4	79.30	78.80	-1	95	-1.05%
2022/01/19	2	78.90	5	79.04	78.90	-3	95	-3.13%
2022/01/18	1	79.50	0	0.00	79.50	1	95	1.04%
2022/01/17	3	78.90	0	0.00	79.60	3	95	3.13%
2022/01/14	2	79.80	7	79.50	80.50	-5	95	-5.22%
2022/01/13	8	78.45	2	78.90	78.90	6	95	6.31%
2022/01/12	3	80.00	5	80.12	80.00	-2	94	-2.12%
2022/01/11	2	80.10	3	83.17	80.10	-1	94	-1.06%
2022/01/10	0	0.00	6	82.47	82.30	-6	92	-6.45%
2022/01/07	11	82.82	4	82.68	82.90	7	92	7.57%
2022/01/06	1	82.80	2	82.95	82.80	-1	92	-1.09%
2022/01/05	1	82.60	2	82.85	83.00	-1	92	-1.09%
2022/01/04	4	81.68	1	81.30	81.80	3	90	3.32%
2022/01/03	2	82.10	9	81.30	82.00	-7	89	-7.85%
2021/12/30	5	83.28	6	83.08	83.30	-1	87	-1.15%
2021/12/29	9	82.27	9	81.71	83.70	0	86	0.00%
2021/12/28	3	78.43	2	80.05	78.90	1	82	1.22%
2021/12/27	15	79.89	7	80.03	79.60	8	81	9.81%
2021/12/24	23	82.57	16	82.66	81.70	7	77	8.99%
2021/12/23	8	83.15	6	83.97	83.60	2	71	2.81%
2021/12/22	14	83.23	17.4	82.96	84.20	-3.4	69	-4.87%
2021/12/21	16	85.25	49	86.42	84.50	-33	67	-49.22%
2021/12/20	58	83.66	46	83.03	85.10	12	55	21.75%
2021/12/17	8	76.51	8	78.05	78.20	0	37	0.00%
2021/12/16	0	0.00	2	75.50	75.60	-2	35	-5.71%
2021/12/15	0	0.00	1	74.40	75.00	-1	34	-2.92%
2021/12/10	1	73.60	1	73.80	73.60	0	34	0.00%
2021/12/09	1	74.20	1	74.30	74.20	0	35	0.00%
2021/12/08	0	0.00	1	74.80	74.10	-1	36	-2.75%
2021/12/07	0	0.00	1.2	73.74	73.60	-1.2	38	-3.23%
2021/12/06	2	73.40	1	73.90	73.90	1	39	2.47%
2021/12/02	1	73.90	0	0.00	73.90	1	42	2.37%
2021/12/01	2	74.05	0	0.00	74.10	2	41	4.84%
2021/11/29	6	73.33	6	73.05	73.80	0	44	0.00%
2021/11/26	1	73.50	3	73.77	73.80	-2	45	-4.37%
2021/11/25	0	0.00	1	74.00	74.00	-1	47	-2.12%
2021/11/24	3.6	74.08	1	74.00	74.00	2.6	48	5.44%
2021/11/23	0	0.00	1	74.00	74.00	-1	49	-2.04%
2021/11/22	1	74.00	1	74.10	74.10	0	49	0.00%
2021/11/19	1	74.00	0	0.00	74.10	1	51	1.94%
2021/11/18	1.3	73.95	1.3	74.11	74.00	0	51	0.00%
2021/11/17	1	74.00	1	74.00	74.00	0	51	0.00%
2021/11/15	2	74.20	0	0.00	74.10	2	50	3.95%
2021/11/12	0	0.00	1	73.50	73.50	-1	50	-1.97%
2021/11/10	2	73.60	0	0.00	73.50	2	50	3.97%
2021/11/09	1	72.70	0	0.00	73.30	1	50	1.99%
2021/11/08	0	0.00	1	72.00	72.00	-1	49	-2.01%
2021/11/05	0	0.00	2	72.10	72.00	-2	50	-3.99%
2021/11/01	0	0.00	2	72.00	71.90	-2	50	-4.00%
2021/10/29	3	71.40	1.6	72.38	72.60	1.4	50	2.81%
2021/10/28	0	0.00	2	71.80	71.80	-2	50	-3.95%
2021/10/26	0	0.00	1	72.50	72.50	-1	51	-1.96%
2021/10/25	0	0.00	1	72.80	72.80	-1	51	-1.93%
2021/10/21	0	0.00	0.1	73.10	72.60	-0.1	55	-0.15%
2021/10/20	0	0.00	0.1	72.00	72.40	-0.1	57	-0.09%
2021/10/19	0	0.00	1	72.30	72.30	-1	58	-1.71%
2021/10/14	0	0.00	1	72.00	72.00	-1	59	-1.68%
2021/10/08	0	0.00	2	72.30	72.30	-2	60	-3.32%
2021/10/07	4	71.10	0	0.00	71.60	4	60	6.66%
2021/10/04	0.1	70.60	0	0.00	70.70	0.1	60	0.17%
2021/10/01	0	0.00	4	70.90	70.80	-4	60	-6.60%
2021/09/30	1	72.00	0	0.00	72.00	1	61	1.63%
2021/09/29	0	0.00	1	71.80	71.80	-1	61	-1.62%
2021/09/28	0	0.00	1	71.90	71.90	-1	63	-1.59%
2021/09/27	0	0.00	2	71.50	71.60	-2	65	-3.04%
2021/09/23	0.1	71.00	0	0.00	71.00	0.1	73	0.14%
2021/09/22	0	0.00	3	70.90	70.50	-3	75	-4.00%
2021/09/14	3	70.87	0	0.00	71.40	3	76	3.90%
2021/09/13	2	69.10	1	67.80	69.30	1	76	1.31%
2021/09/10	0	67.70	12	67.77	67.80	-12	75	-15.77%
2021/09/09	0	0.00	4	68.12	68.50	-4	73	-5.42%
2021/09/08	0	0.00	14	68.95	68.20	-14	72	-19.21%
2021/09/07	0	0.00	3	70.47	70.40	-3	69	-4.30%
2021/09/06	4	70.70	0	0.00	70.80	4	70	5.71%
2021/09/02	0	0.00	1	71.20	71.20	-1	69	-1.44%
2021/09/01	2	71.20	1	71.50	71.50	1	68	1.46%
2021/08/31	2	74.60	1	74.30	74.30	1	66	1.50%
2021/08/30	3	74.03	1	74.10	74.10	2	64	3.08%
2021/08/27	4	74.13	0	0.00	74.00	4	63	6.30%
2021/08/26	6	73.97	0	0.00	74.20	6	63	9.48%
2021/08/25	1	74.20	0	0.00	74.00	1	62	1.59%
2021/08/23	4	75.90	3	76.57	75.00	1	61	1.63%
2021/08/20	0	0.00	1	74.90	74.60	-1	61	-1.64%
2021/08/18	3	75.50	0	0.00	75.70	3	59	5.00%
2021/08/17	2	75.30	0	0.00	75.50	2	59	3.38%
2021/08/16	0	0.00	1	76.00	75.00	-1	59	-1.69%
2021/08/13	1	76.10	0	0.00	76.00	1	58	1.72%
2021/08/12	5	75.98	0	0.00	76.00	5	57	8.65%
2021/08/10	0	0.00	2	78.20	77.30	-2	58	-3.45%
2021/08/09	0	0.00	2	79.20	77.50	-2	59	-3.37%
2021/08/05	0	0.00	1	79.70	79.10	-1	61	-1.63%
2021/08/04	1	80.20	0	0.00	79.80	1	63	1.56%
2021/08/03	1	80.90	1	80.50	80.20	0	64	0.00%
2021/08/02	1	80.80	1	81.50	81.30	0	64	0.00%
2021/07/29	0	0.00	3	80.77	81.70	-3	63	-4.70%
2021/07/28	4	81.33	6	81.22	80.70	-2	63	-3.14%
2021/07/27	8	85.26	1	85.80	85.80	7	64	10.78%
2021/07/26	7	85.01	12	85.00	85.00	-5	63	-7.85%
2021/07/23	2	85.00	0	0.00	85.00	2	62	3.18%
2021/07/22	2	85.10	0	0.00	84.80	2	61	3.24%
2021/07/19	1	84.80	0	0.00	84.80	1	62	1.59%
2021/07/16	1	85.00	0	0.00	85.00	1	63	1.57%
2021/07/15	1	84.50	1	84.40	84.70	0	64	0.00%
2021/07/14	0	0.00	1	84.40	84.40	-1	63	-1.57%
2021/07/13	1	84.00	0	0.00	83.70	1	64	1.56%
2021/07/09	2	84.20	0	0.00	84.20	2	65	3.06%
2021/07/08	2	84.20	0	0.00	84.40	2	66	3.00%
2021/07/07	4	84.20	0	0.00	84.10	4	67	5.90%
2021/07/06	5	85.40	0	0.00	85.80	5	68	7.28%
2021/07/02	22	86.14	4	86.08	86.40	18	68	26.16%
2021/07/01	12	84.68	50	86.62	85.10	-38	66	-56.76%
2021/06/30	1	80.90	0	0.00	80.80	1	61	1.62%
2021/06/29	1	81.00	0	0.00	81.10	1	62	1.61%
2021/06/28	1	80.90	0	0.00	81.10	1	62	1.61%
2021/06/22	0	0.00	4	80.60	80.40	-4	66	-6.01%
2021/06/11	3	80.30	0	0.00	80.70	3	67	4.45%
2021/06/09	0	0.00	1	79.30	79.00	-1	67	-1.48%
2021/06/07	0	0.00	2	79.10	78.80	-2	68	-2.92%
2021/06/02	6	80.43	0	0.00	80.30	6	69	8.59%
2021/06/01	4	80.40	0	0.00	80.20	4	69	5.75%
2021/05/31	4	80.20	0	0.00	80.80	4	70	5.71%
2021/05/28	6	80.07	2	80.85	80.20	4	70	5.66%
2021/05/27	3	79.70	0	0.00	79.70	3	71	4.20%
2021/05/25	1	79.30	0	0.00	80.00	1	74	1.33%
2021/05/24	6	78.40	0	0.00	79.30	6	75	7.91%
2021/05/21	2	79.10	0	0.00	80.00	2	77	2.58%
2021/05/19	2	79.55	0	0.00	79.10	2	80	2.50%
2021/05/18	8	79.06	5	79.40	79.90	3	81	3.66%
2021/05/17	7	79.00	26	79.08	78.40	-19	82	-23.14%
2021/05/14	4	80.85	5	81.00	81.50	-1	80	-1.24%
2021/05/13	18	78.57	5	78.96	79.90	13	80	16.23%
2021/05/12	18	80.84	9	79.81	79.90	9	78	11.45%
2021/05/11	5	82.88	10	83.64	82.90	-5	76	-6.55%
2021/05/10	0	0.00	4	84.80	84.30	-4	76	-5.25%
2021/05/07	1	82.50	0	0.00	83.40	1	76	1.31%
2021/05/04	29	82.44	12	84.15	84.00	17	75	22.47%
2021/05/03	3	85.50	12	85.18	84.80	-9	73	-12.28%
2021/04/28	0	0.00	2	86.55	86.40	-2	72	-2.76%
2021/04/27	1	86.40	0	0.00	86.50	1	73	1.36%
2021/04/26	6	86.42	1	85.80	86.60	5	74	6.74%
2021/04/23	21	85.11	23	85.02	85.40	-2	73	-2.72%
2021/04/22	7	84.70	10	85.46	85.70	-3	72	-4.13%
2021/04/21	5	85.28	0	0.00	85.90	5	71	6.95%
2021/04/20	1	85.50	0	0.00	85.60	1	72	1.38%
2021/04/19	2	85.65	0	0.00	85.60	2	73	2.72%
2021/04/16	1	85.20	6	85.92	86.00	-5	74	-6.71%
2021/04/15	1	84.90	3	85.33	85.50	-2	74	-2.69%
2021/04/14	10	84.34	8	84.46	84.80	2	73	2.72%
2021/04/13	0	0.00	21	85.62	84.00	-21	73	-28.67%
2021/04/12	2	86.00	5	86.22	86.50	-3	73	-4.09%
2021/04/09	1	83.60	3	85.10	85.10	-2	72	-2.78%
2021/04/08	3	83.30	0	0.00	83.70	3	70	4.26%
2021/04/07	3	83.27	3	82.90	83.60	0	70	0.00%
2021/04/06	2	82.80	12	82.23	82.80	-10	70	-14.25%
2021/04/01	0	0.00	3	81.93	81.80	-3	69	-4.31%
2021/03/31	1	81.50	2	82.20	81.50	-1	68	-1.46%
2021/03/30	9	81.13	1	81.00	82.10	8	67	11.80%
2021/03/29	4	78.95	0	0.00	79.00	4	62	6.35%
2021/03/23	0	0.00	2	78.70	78.70	-2	64	-3.12%
2021/03/22	2	78.35	0	0.00	78.50	2	64	3.10%
2021/03/19	1	78.90	1	79.00	79.30	0	63	0.00%
2021/03/17	0	0.00	2	79.40	79.40	-2	63	-3.13%
2021/03/16	1	79.20	1	79.50	79.10	0	64	0.00%
2021/03/15	12	79.18	12	79.06	79.30	0	65	0.00%
2021/03/12	0	0.00	3	79.10	79.30	-3	65	-4.60%
2021/03/11	3	78.27	0	0.00	78.90	3	65	4.61%
2021/03/08	1	76.60	0	0.00	76.60	1	63	1.57%
2021/03/04	1	76.60	1	76.90	76.90	0	64	0.00%
2021/03/02	0	0.00	3	77.17	76.90	-3	64	-4.68%
2021/02/26	7	76.54	0	0.00	76.90	7	63	11.08%
2021/02/25	8	75.63	0.2	75.83	75.90	7.8	61	12.67%
2021/02/23	1	75.20	1	75.20	75.00	0	61	0.00%
2021/02/22	10	75.10	0	0.00	75.20	10	60	16.60%
2021/02/19	6	75.03	0	0.00	75.10	6	60	9.99%
2021/02/18	3	74.40	0	0.00	74.70	3	60	5.00%
2021/02/05	1	75.60	0	0.00	75.40	1	58	1.71%
2021/01/27	0.3	76.80	0	0.00	77.00	0.3	63	0.51%
2021/01/26	0.1	76.70	1	77.10	76.70	-0.9	64	-1.44%
2021/01/22	1	77.20	0	0.00	77.70	1	67	1.49%
2021/01/19	0	0.00	1	78.50	78.60	-1	70	-1.42%
2021/01/12	0	0.00	2	77.80	78.00	-2	77	-2.57%
2021/01/11	1	78.70	0	0.00	78.90	1	77	1.30%
2021/01/08	1	78.20	0	0.00	79.00	1	76	1.31%
2021/01/06	0	0.00	1	77.90	77.70	-1	78	-1.28%
2021/01/04	1	79.30	0	0.00	79.00	1	79	1.26%
2020/12/28	1	79.00	0	0.00	79.30	1	102	0.98%
2020/12/22	0	0.00	2	77.85	78.40	-2	101	-1.98%
2020/12/21	1	77.50	0	0.00	77.90	1	101	0.99%
2020/12/18	1	78.10	0	0.00	78.30	1	101	0.99%
2020/12/17	0	0.00	0.1	79.00	78.90	-0.1	99	-0.10%
2020/12/01	0	0.00	1.1	84.52	85.00	-1.1	97	-1.08%
2020/11/30	3	84.77	0	0.00	84.80	3	97	3.08%
2020/11/23	1	84.70	0	0.00	85.00	1	102	0.97%
2020/11/19	0	0.00	1	85.40	85.40	-1	102	-0.98%
2020/11/12	0	0.00	3	83.57	84.50	-3	107	-2.79%
2020/11/11	3	83.80	1	81.10	83.90	2	107	1.87%
2020/11/10	0	0.00	4	80.88	81.00	-4	105	-3.81%
2020/11/09	5	79.58	0	0.00	81.50	5	102	4.89%
2020/11/06	1	78.70	0	0.00	79.20	1	103	0.97%
2020/10/29	1	76.70	6	78.23	80.00	-5	98	-5.05%
2020/10/23	0	0.00	1	76.90	77.10	-1	95	-1.05%
2020/10/19	0	0.00	6	77.62	78.10	-6	95	-6.28%
2020/10/16	0	0.00	2	78.05	78.20	-2	97	-2.04%
2020/10/15	0	0.00	2	77.00	78.10	-2	99	-2.01%
2020/10/14	2	78.00	5	78.18	77.50	-3	100	-2.98%
2020/10/13	0	0.00	3	79.03	79.00	-3	101	-2.96%
2020/10/12	3	78.20	0	0.00	79.00	3	103	2.91%
2020/10/08	0	0.00	1	78.40	76.00	-1	101	-0.98%
2020/10/07	0	0.00	2	78.85	79.40	-2	85	-2.35%
2020/10/06	0	0.00	1	82.00	81.00	-1	80	-1.24%
2020/10/05	0	0.00	2	82.30	82.10	-2	81	-2.46%
2020/09/28	1	84.00	0	0.00	83.10	1	82	1.22%
2020/09/24	1	85.60	2	84.05	83.60	-1	83	-1.19%
2020/09/23	0	0.00	1	86.00	86.00	-1	83	-1.20%
2020/09/22	0	0.00	1	88.00	87.00	-1	82	-1.21%
2020/09/21	0	0.00	2	87.90	88.40	-2	83	-2.40%
2020/09/18	0	0.00	1	88.00	88.20	-1	85	-1.17%
2020/09/11	1	87.90	0	0.00	87.20	1	89	1.12%
2020/09/10	0	0.00	1	87.50	87.50	-1	89	-1.12%
2020/09/09	0	0.00	1	88.90	88.50	-1	87	-1.14%
2020/09/03	1	90.50	0	0.00	90.30	1	86	1.15%
2020/09/02	2	89.35	2	89.90	89.30	0	87	0.00%
2020/09/01	0	0.00	1	89.20	89.10	-1	88	-1.13%
2020/08/28	7	91.31	1	90.80	90.20	6	88	6.76%
2020/08/27	0.1	91.50	1	91.90	92.10	-1	87	-1.08%
2020/08/26	0	0.00	1	89.20	89.80	-1	85	-1.17%
2020/08/24	4	91.25	1	91.20	91.80	3	82	3.62%
2020/08/21	8	90.83	0	0.00	91.50	8	82	9.64%
2020/08/20	2	88.30	3	87.77	87.50	-1	81	-1.22%
2020/08/17	0	0.00	1	90.40	90.00	-1	76	-1.30%
2020/08/14	0	0.00	1	86.50	89.00	-1	75	-1.32%
2020/08/11	0	0.00	1	86.60	85.10	-1	77	-1.29%
2020/08/07	0	0.00	2	88.80	88.80	-2	76	-2.62%
2020/08/06	0	0.00	2	90.05	90.00	-2	76	-2.61%
2020/08/05	0	0.00	5	90.06	89.40	-5	76	-6.52%
2020/08/04	0	0.00	2	90.55	90.50	-2	78	-2.54%
2020/08/03	1	90.70	4	90.80	90.20	-3	79	-3.78%
2020/07/31	1	91.70	0	0.00	91.50	1	80	1.24%
2020/07/30	2	91.80	0	0.00	91.70	2	81	2.46%
2020/07/29	9	91.86	0	0.00	92.30	9	80	11.12%
2020/07/28	4	91.55	0	0.00	92.00	4	80	4.95%
2020/07/27	9	91.03	0	0.00	90.00	9	78	11.40%
2020/07/24	2	94.75	3	96.73	94.70	-1	76	-1.30%
2020/07/23	1	98.60	1.1	97.53	99.00	-0.1	74	-0.07%
2020/07/22	1	97.60	1	95.50	97.20	0	73	0.00%
2020/07/20	1	91.50	2	90.95	93.50	-1	70	-1.42%
2020/07/17	0	0.00	3	91.63	91.50	-3	69	-4.34%
2020/07/16	0	0.00	5	87.36	89.00	-5	72	-6.91%
2020/07/15	1	85.50	1	86.60	87.00	0	71	0.00%
2020/07/14	0	0.00	1	83.70	83.60	-1	69	-1.45%
2020/07/13	5	83.62	0	0.00	83.80	5	68	7.32%
2020/07/10	0	0.00	3	81.60	81.80	-3	67	-4.42%
2020/07/09	1	81.00	0	0.00	81.50	1	67	1.49%
2020/07/08	1	80.60	0	0.00	80.60	1	66	1.50%
2020/07/07	0	0.00	1	80.30	80.50	-1	68	-1.46%
2020/07/06	0	0.00	1	79.70	80.30	-1	68	-1.47%
2020/07/03	0	0.00	4	79.00	78.70	-4	66	-6.02%
2020/06/30	0	0.00	3	79.57	79.70	-3	66	-4.51%
2020/06/17	0	0.00	0.1	79.40	79.70	-0.1	66	-0.09%
2020/06/16	1	80.00	1	79.90	79.90	0	68	0.00%
2020/06/15	1	80.40	1	80.30	79.90	0	73	0.00%
2020/06/12	1	79.30	0	0.00	80.30	1	74	1.34%
2020/06/11	0	0.00	1	80.50	79.20	-1	75	-1.32%
2020/06/03	1	78.70	0	0.00	78.80	1	85	1.17%
2020/06/01	1	78.80	0	0.00	79.00	1	88	1.13%
2020/05/28	2	78.75	1	78.50	78.70	1	88	1.13%
2020/05/26	0	0.00	2	79.70	79.00	-2	89	-2.25%
2020/05/21	1	79.10	0	0.00	79.00	1	90	1.11%
2020/05/20	5	78.60	0	0.00	78.60	5	90	5.54%
2020/05/15	0	0.00	1	78.00	77.30	-1	91	-1.09%
2020/04/29	20	76.26	0	0.00	75.90	20	88	22.56%
2020/04/23	25	71.94	0	0.00	73.00	25	94	26.39%
2020/04/22	0	0.00	1	69.00	71.10	-1	93	-1.07%
2020/04/21	105	69.88	1	71.00	69.10	104	93	111.11%	大買/鉅額交易
2020/04/20	0	0.00	1	71.60	71.60	-1	89	-1.12%
2020/04/17	0	0.00	1	71.50	71.50	-1	90	-1.11%
2020/04/16	10	70.29	0	0.00	71.00	10	90	11.08%
2020/04/15	10	70.38	0	0.00	71.00	10	89	11.16%
2020/04/13	0	0.00	1	69.30	69.40	-1	89	-1.12%
2020/04/10	25	69.50	0	0.00	69.50	25	89	28.00%
2020/03/30	1	64.90	0	0.00	65.20	1	86	1.16%
2020/03/24	0	0.00	1	62.50	63.20	-1	83	-1.19%
2020/03/23	1	58.90	0	0.00	58.80	1	83	1.20%
2020/03/20	1	58.80	1	60.90	60.50	0	81	0.00%
2020/03/19	0	0.00	1	56.10	55.80	-1	80	-1.24%
2020/03/13	25	68.30	0	0.00	69.40	25	73	33.81%
2020/03/12	25	73.10	0	0.00	71.80	25	71	34.78%
2020/03/11	65	75.00	0	0.00	74.50	65	69	93.98%
2020/03/10	10	73.46	0	0.00	74.90	10	67	14.91%
2020/03/03	4	74.48	1	74.80	74.30	3	60	4.97%
2020/02/17	0	0.00	1	76.30	75.90	-1	65	-1.52%
2020/01/14	1	79.90	0	0.00	80.00	1	77	1.28%
2020/01/10	1	77.50	0	0.00	77.40	1	75	1.33%
2020/01/09	1	77.00	0	0.00	76.90	1	74	1.34%
2020/01/08	10	77.25	0	0.00	76.80	10	75	13.26%
2020/01/02	1	76.60	1	76.90	77.50	0	74	0.00%
2019/12/30	0	0.00	1	76.50	76.90	-1	74	-1.34%
2019/12/10	1	76.30	0	0.00	76.00	1	74	1.35%
2019/12/06	1	76.70	0	0.00	77.00	1	73	1.36%
2019/12/05	1	77.80	0	0.00	77.30	1	74	1.35%
2019/11/28	0	0.00	0	77.10	77.40	0	78	-0.01%
2019/11/26	0	0.00	0.1	76.90	77.40	-0.1	80	-0.12%
2019/11/22	2	78.50	0	0.00	77.60	2	79	2.52%
2019/11/20	0	0.00	2.1	78.03	78.10	-2.1	80	-2.60%
2019/11/13	0	0.00	42	73.55	73.50	-42	78	-53.73%
2019/11/12	0	0.00	2	73.80	73.60	-2	77	-2.57%
2019/11/04	0	0.00	1	72.10	72.20	-1	79	-1.27%
2019/11/01	0	0.00	2	72.20	71.00	-2	80	-2.48%
2019/10/31	1	69.30	1	70.20	71.30	0	79	0.00%
2019/10/30	1	69.10	0	0.00	69.30	1	81	1.23%
2019/10/29	2	71.85	0	0.00	70.70	2	79	2.51%
2019/10/24	1	72.00	0	0.00	71.80	1	78	1.28%
2019/10/23	2	72.30	0	0.00	72.00	2	78	2.56%
2019/10/22	0	0.00	1	73.00	72.90	-1	77	-1.28%
2019/10/18	1	71.50	0.1	71.80	71.80	1	77	1.23%
2019/10/17	1	71.90	1	71.90	71.90	0	79	0.00%
2019/10/16	1	72.00	0	0.00	72.10	1	79	1.25%
2019/10/15	3	72.77	0	0.00	72.00	3	80	3.70%
2019/10/14	1	73.70	0	0.00	73.20	1	81	1.23%
2019/10/08	1	74.20	0	0.00	74.40	1	80	1.24%
2019/10/07	1	74.60	0	0.00	74.50	1	81	1.23%
2019/10/03	1	75.00	0	0.00	75.00	1	81	1.23%
2019/10/02	0	0.00	2	74.40	75.00	-2	81	-2.45%
2019/09/06	1	71.00	1	72.10	72.20	0	100	0.00%
2019/09/05	1	73.20	0	0.00	72.20	1	98	1.02%
2019/08/23	0	0.00	1	76.50	76.50	-1	88	-1.13%
2019/08/22	1	76.00	0	0.00	77.00	1	88	1.13%
2019/08/21	0	0.00	1	77.00	77.30	-1	87	-1.14%
2019/08/20	1	75.80	0	0.00	76.90	1	87	1.15%
2019/08/13	0	0.00	2	74.40	74.40	-2	77	-2.59%
2019/08/12	2	73.50	1	73.50	73.50	1	74	1.34%
2019/08/01	1	71.80	0	0.00	72.00	1	67	1.47%
2019/07/10	0	0.00	4	66.53	66.90	-4	66	-6.02%
2019/07/09	0	0.00	7	66.27	66.20	-7	67	-10.37%
2019/07/08	0	0.00	10	66.94	67.00	-10	68	-14.53%
2019/07/05	1	66.20	16	66.69	67.20	-15	68	-21.99%
2019/07/04	1	69.00	0	0.00	69.10	1	65	1.53%
2019/07/02	1	67.60	0	0.00	67.60	1	59	1.68%
2019/07/01	1	67.90	0	0.00	67.90	1	60	1.65%
2019/06/26	5	66.90	0	0.00	66.80	5	63	7.83%
2019/06/25	6	67.52	0	0.00	67.10	6	64	9.34%
2019/06/24	1	68.00	0	0.00	68.40	1	63	1.58%
2019/06/21	1	68.40	0	0.00	68.60	1	63	1.57%
2019/05/30	0	0.00	1	64.70	64.70	-1	66	-1.49%
2019/05/28	1	64.00	0	0.00	63.90	1	68	1.46%
2019/05/27	0	0.00	0.1	63.80	63.80	-0.1	70	-0.07%
2019/05/20	0	0.00	1	62.70	63.00	-1	80	-1.24%
2019/05/17	0	0.00	1	62.50	62.50	-1	82	-1.22%
2019/05/16	0	0.00	1	62.30	62.50	-1	82	-1.21%
2019/05/15	3	62.43	0	0.00	62.50	3	82	3.63%
2019/05/14	0	0.00	3	62.37	62.60	-3	82	-3.64%
2019/05/10	0	0.00	2	63.55	63.30	-2	82	-2.41%
2019/05/06	0	0.00	9	63.99	64.00	-9	81	-11.10%
2019/05/03	4	64.85	2	64.80	64.50	2	80	2.48%
2019/05/02	4	64.40	0	0.00	64.50	4	79	5.06%
2019/04/30	0	0.00	1.1	64.02	64.00	-1.1	77	-1.35%
2019/04/25	2	63.90	0	0.00	63.90	2	76	2.62%
2019/04/23	0	0.00	1	64.10	63.90	-1	75	-1.32%
2019/04/22	3	64.60	0	0.00	64.50	3	75	3.98%
2019/04/17	3	63.77	0	0.00	63.60	3	73	4.10%
2019/04/16	1	63.80	0	0.00	63.70	1	72	1.38%
2019/04/15	3	63.83	0	0.00	63.70	3	71	4.19%
2019/04/12	1	63.80	0	0.00	63.60	1	69	1.43%
2019/04/10	2	64.10	0	0.00	64.00	2	67	2.94%
2019/04/09	2	64.10	0	0.00	63.80	2	67	2.97%
2019/04/08	6	64.17	0	0.00	64.40	6	67	8.91%
2019/04/03	1	63.70	1	64.30	63.60	0	65	0.00%
2019/04/02	0	0.00	1	64.10	64.10	-1	64	-1.54%
2019/03/29	0	0.00	1	64.50	64.30	-1	62	-1.59%
2019/03/28	1	63.30	3	63.87	63.90	-2	59	-3.34%
2019/03/27	1	63.10	0	0.00	63.10	1	58	1.70%
2019/03/26	1	62.70	0	0.00	63.10	1	58	1.70%
2019/03/25	1	62.10	0	0.00	62.00	1	58	1.71%
2019/03/22	3	63.03	2	63.10	62.70	1	57	1.73%
2019/03/21	2	63.20	0	0.00	63.20	2	57	3.51%
2019/03/19	3	63.40	0	0.00	63.50	3	55	5.42%
2019/03/14	2	62.50	0	0.00	62.90	2	52	3.78%
2019/03/11	1	63.00	0	0.00	63.00	1	50	1.98%
2019/03/08	1	62.90	0	0.00	62.80	1	51	1.93%
2019/02/26	1	64.10	0	0.00	64.50	1	47	2.12%
2019/02/22	0	0.00	1	62.50	62.70	-1	41	-2.43%
2019/02/21	0	0.00	0.1	62.70	62.20	-0.1	39	-0.13%
2019/02/18	0	0.00	2	61.45	61.30	-2	34	-5.81%
2019/02/11	2	59.65	0	0.00	59.80	2	30	6.53%
2019/01/17	1	59.60	0	0.00	59.70	1	31	3.13%
2019/01/09	0	0.00	1.1	59.81	59.90	-1.1	32	-3.42%
2019/01/02	0	0.00	1	59.10	59.10	-1	37	-2.67%
2018/12/25	2	58.30	0	0.00	58.10	2	37	5.33%
2018/12/12	0	0.00	1	60.00	60.00	-1	35	-2.81%
2018/12/11	0	0.00	1	59.60	59.60	-1	35	-2.81%
2018/12/10	0	0.00	1	59.40	59.40	-1	36	-2.75%
2018/12/07	0	0.00	1	59.10	59.10	-1	36	-2.74%
2018/12/06	0	0.00	1	58.80	58.80	-1	37	-2.69%
2018/12/05	0	0.00	1	60.10	60.10	-1	36	-2.72%
2018/12/04	0	0.00	1	60.80	60.80	-1	37	-2.69%
2018/12/03	0	0.00	1	61.00	61.00	-1	37	-2.70%
2018/11/30	0	0.00	1	59.20	59.20	-1	35	-2.83%
2018/11/29	0	0.00	1	59.40	59.40	-1	34	-2.87%
2018/11/27	0	0.00	1	59.40	59.40	-1	34	-2.92%
2018/11/26	0	0.00	3	58.97	59.20	-3	35	-8.43%
2018/11/23	0	0.00	1	59.00	59.00	-1	35	-2.79%
2018/11/21	0	0.00	1	59.10	59.10	-1	40	-2.48%
2018/11/20	0	0.00	1	59.00	59.00	-1	42	-2.38%
2018/11/19	0	0.00	1	59.20	59.20	-1	42	-2.37%
2018/11/16	0	0.00	1	59.30	59.30	-1	42	-2.36%
2018/11/15	0	0.00	1	59.10	59.10	-1	43	-2.31%
2018/11/14	0	0.00	1	58.90	58.90	-1	43	-2.31%
2018/11/13	0	0.00	1	58.30	58.30	-1	43	-2.29%
2018/11/09	0	0.00	1	58.30	58.30	-1	45	-2.22%
2018/11/08	0	0.00	1	58.10	58.10	-1	47	-2.13%
2018/11/07	0	0.00	1	58.20	58.20	-1	49	-2.04%
2018/11/06	0	0.00	2	57.55	57.90	-2	51	-3.91%
2018/11/02	1	56.80	0	0.00	57.10	1	51	1.95%
2018/10/29	0	0.00	1	55.20	55.20	-1	49	-2.01%
2018/10/26	0	0.00	1	55.50	55.50	-1	50	-2.00%
2018/10/25	0	0.00	1	56.10	56.10	-1	49	-2.02%
2018/10/24	0	0.00	1	58.10	58.10	-1	49	-2.02%
2018/10/19	0	0.00	2	59.00	59.00	-2	50	-3.94%
2018/10/18	0	0.00	3	59.37	59.20	-3	51	-5.78%
2018/10/17	0	0.00	3	60.23	59.90	-3	54	-5.47%
2018/10/16	0	0.00	3	60.23	60.10	-3	55	-5.43%
2018/10/15	0	0.00	2	59.80	59.80	-2	56	-3.55%
2018/10/12	0	0.00	3	59.23	59.60	-3	58	-5.15%
2018/10/11	0	0.00	2	59.40	59.30	-2	58	-3.43%
2018/10/09	0	0.00	2	63.40	63.30	-2	55	-3.59%
2018/10/08	1	64.70	2	63.95	63.90	-1	54	-1.82%
2018/10/05	0	0.00	2	65.10	65.00	-2	55	-3.60%
2018/10/04	0	0.00	2	66.10	66.20	-2	56	-3.56%
2018/10/03	0	0.00	1	66.50	66.20	-1	57	-1.75%
2018/08/29	0	0.00	2	67.00	66.90	-2	90	-2.22%
2018/08/28	2	69.80	0	0.00	68.40	2	91	2.18%
2018/08/27	0	0.00	1	70.50	70.50	-1	89	-1.11%
2018/08/15	10	67.40	0	0.00	67.80	10	108	9.18%
2018/08/14	5	68.40	0	0.00	68.60	5	111	4.50%
2018/07/23	0	0.00	1	80.00	79.20	-1	147	-0.68%
2018/07/12	0	0.00	1	76.60	76.40	-1	148	-0.67%
2018/07/11	0	0.00	1	77.80	76.90	-1	151	-0.66%
2018/07/10	2	78.70	0	0.00	77.80	2	150	1.33%
2018/07/09	0	0.00	1	76.00	76.60	-1	150	-0.66%
2018/07/06	1	75.00	3	75.80	75.70	-2	150	-1.34%
2018/07/03	1	78.40	0	0.00	78.50	1	154	0.65%
2018/06/28	0	0.00	2	80.10	79.60	-2	157	-1.27%
2018/06/22	2	80.25	0.1	80.10	79.80	1.9	172	1.10%
2018/06/21	0	0.00	1	82.30	82.30	-1	173	-0.58%
2018/06/20	2	81.40	5	80.66	81.90	-3	174	-1.72%
2018/06/19	1	85.00	0	0.00	84.30	1	172	0.58%
2018/06/14	2	85.95	0	0.00	85.20	2	177	1.13%
2018/06/13	1	86.60	2	84.20	84.40	-1	180	-0.55%
2018/06/08	0	0.00	7	83.50	82.80	-7	174	-4.02%
2018/06/05	7	82.44	0	0.00	82.10	7	172	4.06%
2018/06/04	0	0.00	2	83.60	83.80	-2	170	-1.18%
2018/06/01	1	84.20	0	0.00	84.30	1	169	0.59%
2018/05/30	4	81.90	0	0.00	85.00	4	167	2.39%
2018/05/28	1	81.70	0	0.00	82.60	1	164	0.61%
2018/05/25	15	82.57	0	0.00	82.50	15	163	9.17%
2018/05/17	0	0.00	2	78.00	78.30	-2	153	-1.30%
2018/05/15	2	76.60	1	76.80	76.80	1	152	0.65%
2018/04/10	3	68.90	0	0.00	69.30	3	150	1.99%
2018/03/31	1	67.80	0	0.00	67.40	1	145	0.69%
2018/03/29	1	65.60	0	0.00	66.00	1	139	0.72%
2018/03/27	0	0.00	1.2	63.00	62.90	-1.2	131	-0.91%
2018/03/19	0	0.00	1	63.50	63.70	-1	120	-0.83%
2018/03/14	0	0.00	2	61.50	61.50	-2	116	-1.72%
2018/02/26	10	62.92	2	62.90	62.20	8	130	6.12%
2018/02/23	0	0.00	1	62.00	61.80	-1	131	-0.76%
2018/02/07	1	58.80	0	0.00	59.20	1	144	0.69%
2018/01/22	1	60.50	0	0.00	61.10	1	138	0.72%
2018/01/03	3	66.20	0	0.00	66.30	3	133	2.24%