晶悅 (2718)-凱基-台北券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

股價
100.5
漲跌
▼11.0
漲幅
-9.87%
成交量
344張
產業
上櫃營建類股▼4.89%
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6	101.58	12	107.42	100.50	-6	106	-5.64%
2024/05/13	20	108.08	3	106.83	111.50	17	101	16.82%
2024/05/09	1	121.00	2	119.50	119.50	-1	95	-1.05%
2024/05/08	2	134.75	9	134.22	132.50	-7	92	-7.55%
2024/05/07	7	134.14	25	137.66	137.00	-18	90	-19.86%
2024/05/06	18	141.58	25	142.26	141.00	-7	87	-7.99%
2024/05/03	11	123.77	20	126.35	138.00	-9	82	-10.94%
2024/05/02	13	121.69	8	119.94	127.00	5	77	6.42%
2024/04/30	5	108.20	0	0.00	115.50	5	72	6.93%
2024/04/29	4	103.88	1	106.00	105.00	3	66	4.50%
2024/04/26	1	103.00	0	0.00	102.00	1	64	1.54%
2024/04/24	14	102.61	0	0.00	106.00	14	60	23.24%
2024/04/23	1	98.40	0	0.00	98.40	1	57	1.73%
2024/04/22	2	98.75	0	0.00	98.60	2	56	3.52%
2024/04/19	2	100.25	5	99.30	99.00	-3	56	-5.35%
2024/04/18	4	99.00	1	100.50	101.50	3	52	5.67%
2024/04/17	1	94.20	3	101.33	101.00	-2	51	-3.86%
2024/04/16	0	0.00	1	94.80	95.00	-1	49	-2.03%
2024/04/15	8	90.39	0	0.00	95.00	8	48	16.66%
2024/04/12	2	89.40	0	0.00	89.80	2	45	4.43%
2024/04/11	2	86.90	1	87.80	87.90	1	44	2.27%
2024/04/10	1	88.80	1	88.50	88.60	0	43	0.00%
2024/04/09	1	88.50	0	0.00	87.90	1	42	2.36%
2024/04/08	1	87.00	1	88.00	87.50	0	41	0.00%
2024/04/01	2	85.70	0	0.00	86.60	2	40	4.96%
2024/03/27	1	85.30	2	85.50	83.70	-1	39	-2.53%
2024/03/26	0	0.00	3	86.10	85.50	-3	39	-7.65%
2024/03/25	3	84.23	1	86.70	85.80	2	38	5.20%
2024/03/22	0	0.00	2	82.60	82.60	-2	36	-5.42%
2024/03/21	1	80.20	0	0.00	82.80	1	36	2.73%
2024/03/20	1	78.20	0	0.00	78.10	1	36	2.78%
2024/03/19	3	77.53	0	0.00	77.70	3	35	8.34%
2024/03/18	0	0.00	1	80.50	78.00	-1	35	-2.81%
2024/03/15	2	79.30	0	0.00	80.00	2	35	5.67%
2024/03/13	0	0.00	3	81.73	81.40	-3	36	-8.11%
2024/03/12	0	0.00	2	83.30	82.60	-2	37	-5.39%
2024/03/11	10	81.08	0	0.00	82.80	10	36	27.49%
2024/03/07	0	0.00	1	86.00	83.10	-1	34	-2.88%
2024/03/06	2	80.80	7	81.19	84.00	-5	31	-15.81%
2024/03/05	7	75.20	2	74.45	76.50	5	28	17.77%
2024/03/04	0	0.00	1	72.80	72.00	-1	27	-3.69%
2024/03/01	0	0.00	1	72.50	72.60	-1	26	-3.71%
2024/02/29	3	72.80	2	74.00	72.90	1	26	3.76%
2024/02/27	3	70.23	3	72.00	70.70	0	26	0.00%
2024/02/26	3	70.67	11	73.68	72.00	-8	26	-30.21%
2024/02/20	7	60.04	8	59.83	61.40	-1	23	-4.26%
2024/02/19	2	55.80	0	0.00	56.50	2	22	8.80%
2024/02/16	4	55.20	1	55.20	55.20	3	22	13.16%
2024/02/15	2	54.50	0	0.00	55.00	2	23	8.65%
2024/01/29	2	53.50	0	0.00	53.60	2	25	7.86%
2024/01/23	0	0.00	1	53.00	53.00	-1	24	-4.12%
2024/01/17	0	0.00	1	51.80	51.90	-1	23	-4.18%
2024/01/16	0	0.00	1	52.70	52.80	-1	23	-4.22%
2024/01/08	1	52.90	0	0.00	53.00	1	23	4.18%
2024/01/04	0	0.00	1	52.60	52.80	-1	23	-4.21%
2023/12/25	0	0.00	1	52.90	52.90	-1	24	-4.07%
2023/12/20	0	0.00	1	52.60	52.70	-1	24	-4.09%
2023/12/18	0	0.00	3	52.80	52.70	-3	23	-12.53%
2023/12/06	3	53.73	3	52.70	53.80	0	23	0.00%
2023/12/05	1	51.30	0	0.00	52.70	1	21	4.60%
2023/12/04	1	50.80	0	0.00	50.80	1	20	4.78%
2023/11/29	3	50.00	0	0.00	50.00	3	20	14.54%
2023/11/17	1	50.00	0	0.00	50.00	1	17	5.77%
2023/11/15	1	50.20	0	0.00	49.90	1	16	6.17%
2023/11/10	0	0.00	7	49.66	49.95	-7	15	-46.26%
2023/11/08	4	49.40	0	0.00	49.55	4	14	27.00%
2023/11/07	4	48.78	1	50.50	50.00	3	14	21.18%
2023/11/06	1	46.90	0	0.00	48.35	1	13	7.65%
2023/11/03	2	46.10	0	0.00	46.35	2	13	15.13%
2023/09/15	0	0.00	1	45.55	46.85	-1	24	-4.12%
2023/08/21	1	46.80	0	0.00	46.60	1	46	2.16%
2023/06/21	0	0.00	2	48.55	49.00	-2	47	-4.19%
2023/06/20	1	47.85	0	0.00	47.50	1	45	2.18%
2023/06/13	0	0.00	5	53.60	53.30	-5	39	-12.54%
2023/06/12	5	53.90	0	0.00	53.90	5	36	13.79%
2023/06/02	0	0.00	1	47.20	47.50	-1	24	-4.06%
2023/05/26	1	47.00	0	0.00	47.40	1	22	4.36%
2023/05/22	1	48.00	0	0.00	47.80	1	18	5.37%
2023/04/20	0	0.00	1	46.60	46.60	-1	13	-7.67%
2023/04/13	1	49.50	0	0.00	49.30	1	12	7.81%
2021/04/21	0	0.00	1	31.00	31.00	-1	98	-1.02%
2021/04/12	0	0.00	1	32.00	31.60	-1	95	-1.05%
2021/04/08	1	32.55	0	0.00	32.55	1	92	1.09%
2021/03/24	0	0.00	1	43.80	39.90	-1	83	-1.19%
2021/03/19	1	32.95	0	0.00	33.05	1	75	1.32%
2021/03/10	0	0.00	1	18.90	19.10	-1	57	-1.74%
2021/02/05	0	0.00	2	19.30	19.30	-2	37	-5.36%
2019/12/12	0	0.00	3	19.00	19.00	-3	6	-42.96%
2019/12/05	0	0.00	1	20.20	20.00	-1	7	-12.55%
2019/11/11	2	22.30	0	0.00	22.30	2	9	21.66%
2019/11/06	2	23.80	0	0.00	22.10	2	8	22.73%
2019/09/12	0	0.00	3	22.50	22.60	-3	13	-22.81%
2019/09/05	0	0.00	1	22.35	22.50	-1	15	-6.31%
2019/08/07	2	22.35	0	0.00	22.35	2	22	9.02%
2019/08/06	2	22.95	0	0.00	22.35	2	23	8.66%
2019/06/19	0	0.00	6	23.55	24.35	-6	40	-14.65%
2019/05/15	6	18.85	0	0.00	18.85	6	39	15.31%