瓦城 (2729)-凱基-台北券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
237.5
漲跌
▼0.5
漲幅
-0.21%
成交量
38張
產業
上櫃觀光餐旅類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	236.00	1	237.50	237.50	-0.9	132	-0.71%
2024/05/08	0	0.00	3	239.00	238.00	-3	132	-2.26%
2024/05/07	5	240.70	12	240.75	240.50	-7	133	-5.23%
2024/05/06	8	240.94	2	240.75	242.00	6	133	4.49%
2024/05/03	3	239.17	1	239.00	239.00	2	134	1.49%
2024/05/02	9	237.94	0	0.00	237.50	9	134	6.69%
2024/04/30	0	0.00	4	237.13	237.00	-4	135	-2.95%
2024/04/29	4	237.00	3	236.67	237.50	1	136	0.73%
2024/04/26	11	234.50	10	234.75	234.50	1	135	0.74%
2024/04/24	0	0.00	3	235.00	234.00	-3	137	-2.19%
2024/04/23	6	232.33	2	232.00	232.50	4	137	2.90%
2024/04/22	10	230.50	0	0.00	230.50	10	140	7.12%
2024/04/19	14	230.93	12	231.13	230.50	2	140	1.43%
2024/04/18	6	231.75	2	233.50	232.00	4	139	2.88%
2024/04/16	0	0.00	20	233.58	233.00	-20	141	-14.16%
2024/04/15	0	0.00	1	236.50	235.50	-1	141	-0.71%
2024/04/12	0	0.00	1	236.50	236.50	-1	143	-0.70%
2024/04/11	4.1	236.15	3	237.50	236.00	1.1	147	0.75%
2024/04/10	6	237.92	1	238.00	238.00	5	148	3.36%
2024/04/09	0	0.00	1.3	235.90	235.00	-1.3	151	-0.82%
2024/04/08	1	234.50	10	234.80	234.50	-9	155	-5.77%
2024/04/03	1	235.50	1	236.50	236.50	0	158	0.00%
2024/04/02	0	0.00	6	238.58	236.50	-6	158	-3.80%
2024/04/01	14	238.39	6	238.25	238.50	8	157	5.08%
2024/03/29	0	0.00	7	235.57	235.50	-7	156	-4.47%
2024/03/28	9	235.89	0	0.00	236.50	9	156	5.76%
2024/03/27	12	234.71	5	234.60	235.50	7	156	4.49%
2024/03/26	1.2	236.83	21	236.12	233.50	-19.8	155	-12.72%
2024/03/25	0	0.00	1	237.50	237.50	-1	152	-0.65%
2024/03/22	0	0.00	5	238.90	238.50	-5	152	-3.28%
2024/03/21	11	239.91	3.2	239.91	239.50	7.8	152	5.11%
2024/03/20	23	240.22	6.2	240.85	240.50	16.8	152	11.00%
2024/03/19	2	241.50	4	240.63	241.00	-2	152	-1.30%
2024/03/18	15	238.83	6	242.42	239.00	9	151	5.93%
2024/03/15	6.1	242.56	23	242.83	242.00	-16.9	148	-11.38%
2024/03/14	20	241.00	6	241.75	242.50	14	144	9.66%
2024/03/13	35	240.10	21	240.52	240.00	14	139	10.06%
2024/03/12	84	237.20	27.3	237.34	236.00	56.7	131	42.98%
2024/03/11	2	232.50	7	232.86	232.50	-5	121	-4.13%
2024/03/08	26	232.08	6	231.83	232.00	20	120	16.53%
2024/03/07	17.2	229.23	50	227.42	228.50	-32.8	121	-27.05%
2024/03/06	19	230.00	21	230.76	230.50	-2	119	-1.67%
2024/03/05	0	0.00	18	231.19	232.50	-18	119	-15.10%
2024/03/04	0	0.00	30	230.13	229.50	-30	120	-24.97%
2024/03/01	2.1	229.10	9	230.83	229.00	-6.9	120	-5.73%
2024/02/29	88	230.99	9	231.28	231.00	79	117	67.00%
2024/02/27	14	232.93	1	234.00	231.50	13	116	11.12%
2024/02/26	14	232.57	7	231.79	232.00	7	118	5.89%
2024/02/23	1	231.00	17	231.62	231.00	-16	122	-13.09%
2024/02/22	5	232.50	20	231.70	231.50	-15	122	-12.22%
2024/02/21	10	231.50	0	0.00	232.50	10	125	7.99%
2024/02/20	3	233.50	10	233.70	233.50	-7	129	-5.39%
2024/02/19	16	234.88	0	0.00	233.50	16	131	12.20%
2024/02/16	8	232.06	16	232.66	232.00	-8	130	-6.13%
2024/02/15	2	232.50	56	235.14	232.50	-54	128	-41.95%
2024/02/05	0	0.00	1	239.50	239.00	-1	126	-0.79%
2024/02/02	17	240.50	1	240.50	240.50	16	130	12.26%
2024/02/01	11	239.18	20	240.25	240.50	-9	129	-6.95%
2024/01/31	1	236.00	0	0.00	236.00	1	128	0.78%
2024/01/30	6	237.92	11	239.45	238.50	-5	128	-3.89%
2024/01/29	13	241.73	2	241.00	239.50	11	128	8.53%
2024/01/26	12	238.71	11	238.41	239.00	1	128	0.78%
2024/01/25	1	235.00	14	235.54	235.00	-13	128	-10.12%
2024/01/24	12	235.88	13	236.15	237.00	-1	128	-0.78%
2024/01/23	2	232.25	0	0.00	231.50	2	128	1.56%
2024/01/22	9	233.44	8	234.31	232.00	1	127	0.78%
2024/01/19	4	231.63	0	0.00	231.00	4	126	3.15%
2024/01/18	17	231.06	9	230.94	230.50	8	127	6.29%
2024/01/17	3.1	234.31	15	233.47	233.00	-11.9	126	-9.41%
2024/01/16	3	236.17	48	236.21	235.00	-45	126	-35.57%
2024/01/15	9	239.33	7	238.29	238.50	2	124	1.61%
2024/01/12	3	240.00	28.3	239.23	238.00	-25.3	125	-20.21%
2024/01/11	25	240.40	1	241.00	240.00	24	124	19.27%
2024/01/10	3	239.33	1.2	238.37	238.00	1.9	123	1.50%
2024/01/09	0	0.00	25	238.94	237.50	-25	122	-20.35%
2024/01/08	9	241.06	12	242.67	240.00	-3	122	-2.45%
2024/01/05	42	239.12	4	240.00	241.00	38	121	31.39%
2024/01/04	2	236.25	29	236.71	235.00	-27	118	-22.79%
2024/01/03	29	238.48	8	238.00	237.50	21	117	17.90%
2024/01/02	28	238.50	9	238.33	237.50	19	114	16.66%
2023/12/29	15	235.93	2.5	237.62	235.50	12.5	110	11.28%
2023/12/28	2.1	233.00	0	0.00	233.00	2.1	108	1.94%
2023/12/27	1	234.00	0	0.00	234.00	1	110	0.91%
2023/12/26	6	233.08	0	0.00	233.50	6	112	5.36%
2023/12/25	2.1	232.00	3	232.00	233.00	-0.9	115	-0.78%
2023/12/22	2.2	230.84	9	231.44	230.50	-6.8	117	-5.78%
2023/12/21	2.1	231.05	2	231.75	231.00	0.1	117	0.08%
2023/12/20	8	232.13	0	0.00	231.50	8	118	6.74%
2023/12/19	1	231.00	7	231.07	231.00	-6	118	-5.07%
2023/12/18	3.5	232.57	1	232.00	231.00	2.5	118	2.10%
2023/12/15	18	233.64	0	0.00	234.00	18	117	15.29%
2023/12/14	7.1	230.73	2	231.25	231.00	5.1	118	4.26%
2023/12/13	1.1	230.57	1	232.50	230.50	0.1	119	0.04%
2023/12/12	0	0.00	9	231.94	231.00	-9	119	-7.54%
2023/12/11	2	233.25	1	233.50	234.00	1	118	0.84%
2023/12/08	1	233.00	4	232.63	232.00	-3	119	-2.51%
2023/12/07	1	232.50	12	234.04	232.50	-11	123	-8.93%
2023/12/06	2	235.00	0.1	235.00	234.50	2	123	1.58%
2023/12/05	1	234.00	4	234.38	234.00	-3	123	-2.43%
2023/12/04	1	236.00	13	237.08	236.00	-12	123	-9.69%
2023/12/01	3	233.83	8	233.69	233.50	-5	122	-4.09%
2023/11/30	4	231.50	4	230.75	231.50	0	121	0.00%
2023/11/29	5	228.90	34	228.44	228.50	-29	119	-24.18%
2023/11/28	3	228.67	14	228.54	228.00	-11	118	-9.31%
2023/11/27	4.1	229.12	6	228.67	228.50	-1.9	117	-1.61%
2023/11/24	9	229.78	40	229.56	228.50	-31	117	-26.41%
2023/11/22	6.2	230.34	37	230.30	230.50	-30.9	116	-26.41%
2023/11/21	6	231.58	4	231.50	231.50	2	115	1.73%
2023/11/20	16.1	231.07	34	231.51	230.50	-17.9	115	-15.51%
2023/11/17	29	234.79	15	234.07	234.00	14	114	12.29%
2023/11/16	10	237.60	6	237.58	237.50	4	110	3.61%
2023/11/15	12.1	233.77	6	235.00	233.50	6.1	111	5.50%
2023/11/14	9	234.44	8	233.88	232.50	1	112	0.89%
2023/11/13	9	230.61	11	233.00	234.00	-2	120	-1.66%
2023/11/10	2.2	234.20	20	237.03	234.00	-17.8	123	-14.44%
2023/11/09	1	244.00	9	244.61	244.00	-8	123	-6.46%
2023/11/08	0	0.00	3	246.33	246.00	-3	134	-2.23%
2023/11/07	1	247.00	3	246.83	247.00	-2	145	-1.37%
2023/11/06	18	244.06	2	246.75	246.50	16	156	10.19%
2023/11/03	7	245.36	1	247.50	244.00	6	164	3.64%
2023/11/02	4	243.25	11	244.45	244.50	-7	165	-4.24%
2023/11/01	5	240.00	11	241.05	243.50	-6	165	-3.62%
2023/10/31	9	237.33	2	235.25	236.50	7	167	4.19%
2023/10/30	1	233.00	1	231.50	233.00	0	168	0.00%
2023/10/27	3	234.17	2	236.00	232.50	1	170	0.59%
2023/10/26	10	232.55	3	233.00	233.00	7	173	4.05%
2023/10/25	6	234.17	1	233.50	235.50	5	173	2.88%
2023/10/24	8	230.38	7	230.07	230.00	1	175	0.57%
2023/10/23	4	232.00	1	233.50	230.50	3	174	1.72%
2023/10/19	6.1	233.84	1	234.50	233.50	5.1	175	2.90%
2023/10/18	4	236.00	1	235.50	235.50	3	176	1.70%
2023/10/17	3	234.50	2	236.00	234.50	1	176	0.57%
2023/10/16	1.2	236.24	6	237.58	236.00	-4.9	178	-2.72%
2023/10/13	1.1	242.96	8	241.50	241.00	-6.9	177	-3.92%
2023/10/12	5.2	242.81	0	0.00	244.00	5.2	176	2.91%
2023/10/11	2.2	242.86	12	242.96	241.00	-9.8	177	-5.53%
2023/10/06	5	248.50	0	0.00	248.50	5	175	2.84%
2023/10/05	8	246.88	1	247.50	247.50	7	177	3.94%
2023/10/04	2.1	246.99	31	247.84	246.00	-29	177	-16.28%
2023/10/03	8	248.69	7	249.14	249.50	1	177	0.56%
2023/10/02	9.1	246.32	6	246.00	247.00	3.1	176	1.78%
2023/09/28	30	245.17	16	245.34	246.00	14	174	8.00%
2023/09/27	4.1	249.39	13	249.65	247.50	-8.9	172	-5.17%
2023/09/26	4	252.63	11	252.09	251.00	-7	172	-4.05%
2023/09/25	1	253.47	14	253.61	253.50	-13	173	-7.50%
2023/09/22	20	250.45	8	251.94	253.50	12	178	6.71%
2023/09/21	4.2	253.80	10	254.05	252.50	-5.8	181	-3.18%
2023/09/20	1	257.00	15	258.30	257.00	-14	183	-7.64%
2023/09/19	8.1	260.82	20	261.38	258.00	-11.9	184	-6.42%
2023/09/18	4.1	268.85	27.5	267.71	265.50	-23.3	183	-12.72%
2023/09/15	1	273.00	10	273.05	273.00	-9	182	-4.92%
2023/09/14	6	273.00	1	274.00	273.00	5	183	2.73%
2023/09/13	9	271.61	7	271.57	273.50	2	183	1.09%
2023/09/12	10.1	269.29	30	271.10	268.50	-19.9	185	-10.73%
2023/09/11	8	282.50	14	279.96	278.50	-6	186	-3.22%
2023/09/08	7	278.21	10	279.85	281.50	-3	188	-1.59%
2023/09/07	2	277.00	16	278.31	279.00	-14	190	-7.35%
2023/09/06	7	280.43	22	279.02	278.00	-15	194	-7.71%
2023/09/05	1.1	276.82	21	277.26	276.50	-19.9	203	-9.77%
2023/09/04	0	0.00	16	278.53	279.00	-16	213	-7.51%
2023/09/01	0	0.00	9	282.22	281.50	-9	225	-3.99%
2023/08/31	15	282.70	17	284.35	282.50	-2	231	-0.86%
2023/08/30	5	283.10	3.2	285.93	284.50	1.9	234	0.79%
2023/08/29	32	285.06	1	286.00	286.00	31	239	12.93%
2023/08/28	6	278.67	56	282.01	278.00	-50	246	-20.25%
2023/08/25	47	290.34	31.3	289.56	290.50	15.8	247	6.36%
2023/08/24	5	284.70	26	287.00	284.50	-21	249	-8.41%
2023/08/23	23	290.54	20	290.78	289.00	3	252	1.19%
2023/08/22	15	281.67	43.7	282.00	281.50	-28.7	252	-11.34%
2023/08/21	12	290.54	24	291.19	284.00	-12	255	-4.70%
2023/08/18	9	288.50	34	291.87	292.00	-25	269	-9.26%
2023/08/17	108	290.04	12	289.25	296.00	96	269	35.57%	大買/
2023/08/16	31.1	279.22	64	283.34	275.50	-33	264	-12.47%
2023/08/15	62	276.98	9	271.44	279.00	53	265	19.96%
2023/08/14	49	270.71	34	278.94	265.50	15	266	5.63%
2023/08/11	99	330.82	31	334.50	336.00	68	260	26.15%
2023/08/10	71	327.27	82	325.93	336.00	-11	252	-4.35%
2023/08/09	77	314.20	18	312.59	316.00	59	246	23.89%
2023/08/08	29	304.81	10	306.70	305.50	19	244	7.78%
2023/08/07	42	302.73	6	304.00	305.50	36	269	13.35%
2023/08/04	34	297.15	8	298.75	296.00	26	295	8.80%
2023/08/02	18	293.53	23.1	296.14	292.50	-5.1	315	-1.63%
2023/08/01	15	300.60	8	301.31	297.50	7	314	2.22%
2023/07/31	18	298.81	23	295.83	300.50	-5	315	-1.59%
2023/07/28	14	292.96	13	291.62	292.50	1	312	0.32%
2023/07/27	8	289.38	18	292.86	295.50	-10	312	-3.20%
2023/07/26	12	289.33	0	0.00	289.50	12	309	3.88%
2023/07/25	18	287.78	5	284.40	287.00	13	308	4.21%
2023/07/24	36	288.89	32	286.55	287.00	4	308	1.30%
2023/07/21	13	293.73	8	292.75	294.50	5	306	1.63%
2023/07/20	18	289.56	2	290.50	290.00	16	308	5.19%
2023/07/19	2.1	287.81	37	289.42	285.00	-34.9	308	-11.31%
2023/07/18	7	289.29	2	293.50	293.50	5	310	1.61%
2023/07/17	3	290.17	6	291.33	289.00	-3	317	-0.94%
2023/07/14	4	292.38	0	0.00	291.50	4	332	1.20%
2023/07/13	10	287.75	3	287.33	288.50	7	335	2.09%
2023/07/12	12.1	282.13	16	285.00	283.00	-4	339	-1.16%
2023/07/11	12	289.71	0	0.00	287.50	12	343	3.49%
2023/07/10	15.2	285.72	6	287.17	285.00	9.2	345	2.65%
2023/07/07	8	292.44	4	293.50	290.00	4	345	1.16%
2023/07/06	3	297.33	7	297.07	295.00	-4	346	-1.15%
2023/07/05	5	299.00	15	299.00	300.00	-10	347	-2.88%
2023/07/04	8	295.44	16.1	299.86	294.50	-8.1	346	-2.34%
2023/07/03	21	304.24	10	302.10	304.00	11	345	3.19%
2023/06/30	1	303.50	42	304.95	305.50	-41	347	-11.81%
2023/06/29	31	310.35	11	309.95	315.50	20	352	5.67%
2023/06/28	27	303.61	9	306.89	308.00	18	351	5.11%
2023/06/27	15	302.53	26	302.10	299.50	-11	350	-3.14%
2023/06/26	11	307.00	26	305.46	307.00	-15	349	-4.29%
2023/06/21	11	308.14	16	306.28	308.50	-5	349	-1.43%
2023/06/20	29	305.59	11	307.05	307.00	18	350	5.14%
2023/06/19	10	304.45	9	302.67	306.00	1	352	0.28%
2023/06/16	11	302.05	12	306.25	300.50	-1	352	-0.28%
2023/06/15	35	300.46	40	299.24	305.00	-5	351	-1.42%
2023/06/14	13	308.04	25	308.26	305.00	-12	349	-3.43%
2023/06/13	25	304.50	6	305.52	306.00	19	351	5.40%
2023/06/12	23	307.39	56	307.65	304.00	-33	351	-9.40%
2023/06/09	67	311.70	63	315.25	317.50	4	352	1.14%
2023/06/08	94	312.69	77.2	313.41	314.00	16.9	346	4.87%
2023/06/07	116	308.61	67	305.16	304.50	49	345	14.18%	大買/
2023/06/06	39	293.46	18	295.39	298.00	21	336	6.25%
2023/06/05	15	289.00	25.2	289.16	290.00	-10.2	334	-3.05%
2023/06/02	32	290.64	28	291.63	292.00	4	341	1.17%
2023/06/01	86	283.63	36	281.79	283.50	50	338	14.76%
2023/05/31	47	272.66	7	272.86	275.50	40	338	11.81%
2023/05/30	12.1	270.50	34	272.90	268.00	-21.9	346	-6.31%
2023/05/29	32	279.84	9	279.50	281.00	23	353	6.51%
2023/05/26	17	273.74	10	274.70	272.50	7	355	1.97%
2023/05/25	12.2	278.34	25	277.36	277.00	-12.8	360	-3.55%
2023/05/24	25	287.44	119.2	290.51	284.00	-94.2	369	-25.51%	大賣/
2023/05/23	10	279.00	14	280.68	281.50	-4	358	-1.12%
2023/05/22	9	277.44	15	277.30	280.00	-6	366	-1.64%
2023/05/19	51	278.28	17	279.15	276.00	34	369	9.21%
2023/05/18	28	274.21	36	275.28	276.50	-8	367	-2.18%
2023/05/17	49	276.04	15	275.70	276.00	34	386	8.81%
2023/05/16	23	275.89	17.1	274.17	275.00	5.9	395	1.49%
2023/05/15	42	274.52	56	277.47	272.00	-14	399	-3.51%
2023/05/12	76	273.55	22	276.68	276.00	54	399	13.53%
2023/05/11	144	275.17	196	276.45	275.00	-52	393	-13.21%	大買/大賣/
2023/05/10	102	264.85	95.1	265.36	271.50	6.9	367	1.89%	大買/
2023/05/09	122	257.62	116.3	258.43	254.00	5.7	340	1.67%	大買/大賣/
2023/05/08	27	243.11	18	242.97	244.00	9	320	2.81%
2023/05/05	6	240.25	9	239.11	239.50	-3	318	-0.94%
2023/05/04	5	233.40	0	0.00	234.50	5	319	1.56%
2023/05/03	15.1	231.97	2	231.50	231.00	13.1	324	4.04%
2023/05/02	3	231.17	1	232.00	231.00	2	328	0.61%
2023/04/28	4	230.50	1	229.50	232.00	3	330	0.91%
2023/04/27	7	227.64	11	227.50	228.00	-4	331	-1.21%
2023/04/26	5	225.80	17	225.65	226.50	-12	331	-3.62%
2023/04/25	12	227.71	45	230.81	228.00	-33	331	-9.95%
2023/04/24	6	233.58	18	234.81	233.00	-12	330	-3.63%
2023/04/21	35	233.67	20	235.18	232.50	15	329	4.55%
2023/04/20	22	240.11	67	248.07	239.50	-45	326	-13.77%
2023/04/19	86	257.15	100	256.60	256.50	-14	318	-4.39%
2023/04/18	13	247.54	34	247.35	244.50	-21	302	-6.94%
2023/04/17	27	247.02	32	246.75	247.00	-5	300	-1.66%
2023/04/14	44	244.78	25	241.50	242.50	19	296	6.40%
2023/04/13	14	239.61	23	238.91	237.00	-9	294	-3.06%
2023/04/12	10	237.95	11	238.68	236.50	-1	294	-0.34%
2023/04/11	6	235.67	26	236.50	235.50	-20	296	-6.75%
2023/04/10	23	236.07	3	237.83	237.50	20	300	6.66%
2023/04/07	1	232.00	6	232.33	232.00	-5	299	-1.67%
2023/04/06	5	234.70	7.1	233.08	233.50	-2.1	298	-0.70%
2023/03/31	6.1	234.50	33	236.11	234.50	-26.9	297	-9.05%
2023/03/30	43.2	239.59	49	240.96	238.00	-5.8	293	-1.97%
2023/03/29	26	254.75	11	256.18	256.00	15	282	5.32%
2023/03/28	16	252.31	9	251.22	249.00	7	280	2.50%
2023/03/27	1	248.50	8	248.19	248.00	-7	278	-2.51%
2023/03/24	5	252.70	9	255.11	253.00	-4	277	-1.44%
2023/03/23	10	256.10	15	255.50	255.50	-5	276	-1.81%
2023/03/22	27.1	252.38	13.5	253.93	255.00	13.6	274	4.96%
2023/03/21	11	248.77	7	248.07	246.50	4	271	1.47%
2023/03/20	15	246.87	20	247.95	246.00	-5	271	-1.84%
2023/03/17	45.1	245.82	22	247.64	246.50	23.1	272	8.46%
2023/03/16	30	238.00	24	242.60	238.50	6	273	2.20%
2023/03/15	33	246.42	7	246.07	245.50	26	270	9.63%
2023/03/14	40	247.98	59	248.84	244.50	-19	267	-7.09%
2023/03/13	54	245.64	30	245.32	248.00	24	262	9.16%
2023/03/10	28.2	258.03	60	261.31	255.00	-31.8	259	-12.26%
2023/03/09	44	270.08	21	268.12	271.50	23	254	9.05%
2023/03/08	24	269.04	22	271.50	266.50	2	254	0.79%
2023/03/07	59.1	276.69	50	273.03	271.50	9.1	250	3.63%
2023/03/06	5	266.30	22	268.98	266.00	-17	240	-7.08%
2023/03/03	65	268.65	57	269.58	269.00	8	236	3.39%
2023/03/02	61	266.31	50	263.59	265.00	11	227	4.83%
2023/03/01	51	261.23	90.9	261.17	256.50	-39.9	215	-18.53%
2023/02/24	46	257.33	35	258.21	255.50	11	203	5.40%
2023/02/23	36	254.53	115	253.25	258.00	-79	197	-39.99%	大賣/
2023/02/22	76	254.81	137	254.45	252.50	-61	192	-31.69%	大賣/
2023/02/21	33	244.35	13	246.77	246.50	20	179	11.17%
2023/02/20	18	251.56	80	253.83	248.50	-62	173	-35.82%
2023/02/17	16	256.66	30	255.00	260.00	-14	162	-8.60%
2023/02/16	10	254.60	31	255.13	256.50	-21	157	-13.29%
2023/02/15	58	260.03	102	257.71	255.00	-44	154	-28.40%	大賣/
2023/02/14	53	245.42	76	250.47	255.50	-23	130	-17.68%
2023/02/13	46	236.82	44	237.72	237.00	2	116	1.72%
2023/02/10	16	229.13	29	229.62	226.50	-13	108	-12.00%
2023/02/09	4	225.50	28	224.20	226.00	-24	103	-23.30%
2023/02/08	2	225.50	12	225.25	225.50	-10	101	-9.83%
2023/02/07	16	224.81	37	223.84	226.00	-21	100	-20.88%
2023/02/06	33.1	223.50	23	221.76	224.00	10.1	99	10.15%
2023/02/03	2	218.00	34	217.69	218.00	-32	96	-33.26%
2023/02/02	9	219.17	18	221.17	219.00	-9	95	-9.45%
2023/02/01	20	225.50	27	226.81	222.00	-7	91	-7.65%
2023/01/31	35	218.47	19	219.08	219.00	16	86	18.44%
2023/01/30	17	213.06	15	213.60	212.50	2	81	2.45%
2023/01/17	5	211.60	1	211.50	211.50	4	79	5.01%
2023/01/16	7	211.57	3	211.83	211.00	4	79	5.04%
2023/01/13	7	211.07	1	211.00	211.00	6	78	7.63%
2023/01/12	14	213.54	2	212.00	211.50	12	78	15.28%
2023/01/11	11	213.41	1	213.00	213.00	10	77	12.91%
2023/01/10	12	214.17	7	214.00	213.50	5	77	6.49%
2023/01/09	7	212.71	4	212.63	214.00	3	76	3.91%
2023/01/06	4	210.75	11	210.05	212.50	-7	76	-9.13%
2023/01/05	8	212.06	12	213.25	211.50	-4	77	-5.14%
2023/01/04	20	211.90	14	210.61	213.00	6	77	7.78%
2023/01/03	18	210.50	17	211.74	211.00	1	75	1.32%
2022/12/30	11	207.23	7	206.50	205.00	4	72	5.52%
2022/12/29	7.1	201.47	5	201.40	202.00	2.1	69	3.00%
2022/12/28	16	209.13	10	210.15	208.50	6	67	8.85%
2022/12/27	7	206.36	3	204.00	201.50	4	65	6.14%
2022/12/26	1	200.00	0	0.00	201.00	1	69	1.44%
2022/12/23	3	199.67	0	0.00	199.50	3	73	4.06%
2022/12/21	6	201.33	1	201.50	201.00	5	77	6.45%
2022/12/20	5	198.00	4	199.75	199.00	1	78	1.27%
2022/12/19	1	201.50	2	201.00	203.00	-1	79	-1.26%
2022/12/16	2	201.25	2	200.50	200.50	0	82	0.00%
2022/12/15	3	203.83	2	204.25	204.00	1	84	1.18%
2022/12/14	0	0.00	1	203.50	204.50	-1	90	-1.10%
2022/12/13	1	203.50	11	204.73	203.50	-10	94	-10.63%
2022/12/12	1	205.00	4	203.88	205.00	-3	94	-3.19%
2022/12/09	13	204.27	16	204.22	202.00	-3	93	-3.21%
2022/12/08	27	203.13	1	205.50	203.50	26	90	28.67%
2022/12/07	3	200.17	7	200.57	199.00	-4	86	-4.61%
2022/12/05	2	202.00	0	0.00	202.00	2	85	2.33%
2022/12/02	3.1	201.53	7	202.29	201.50	-3.9	85	-4.54%
2022/12/01	16.1	204.97	26	204.98	203.00	-9.9	84	-11.72%
2022/11/30	18.3	206.54	6	208.83	208.00	12.3	80	15.30%
2022/11/29	1	204.00	3	205.50	204.00	-2	76	-2.62%
2022/11/28	4	201.38	0	0.00	203.00	4	75	5.29%
2022/11/25	1	199.00	5	198.60	199.00	-4	75	-5.33%
2022/11/24	0	0.00	1	200.00	201.00	-1	74	-1.34%
2022/11/23	1	199.00	6	199.25	199.00	-5	74	-6.70%
2022/11/22	2	199.50	1	200.00	199.50	1	74	1.34%
2022/11/21	1	201.00	7	202.57	201.00	-6	75	-8.00%
2022/11/18	16	203.53	7	203.21	201.50	9	74	12.08%
2022/11/17	6	199.25	0	0.00	199.50	6	72	8.33%
2022/11/16	0	0.00	1	199.00	196.00	-1	71	-1.39%
2022/11/15	0	0.00	3	197.00	198.50	-3	72	-4.12%
2022/11/14	4	196.00	0	0.00	198.00	4	78	5.10%
2022/11/11	2.1	192.80	14	196.11	192.50	-12	83	-14.35%
2022/11/10	2.1	196.09	4	197.88	196.00	-2	84	-2.31%
2022/11/08	2	197.75	0	0.00	197.50	2	87	2.28%
2022/11/07	10.3	196.51	1	198.50	198.50	9.3	87	10.59%
2022/11/04	4.1	193.71	2	194.25	192.50	2.1	87	2.39%
2022/11/03	1	189.00	0	0.00	189.00	1	86	1.15%
2022/11/02	1.1	188.86	0	0.00	189.00	1.1	86	1.27%
2022/11/01	0	0.00	1.6	185.69	187.50	-1.6	87	-1.87%
2022/10/31	2	185.50	2	183.50	185.50	0	86	0.00%
2022/10/28	0	185.00	3	186.00	184.50	-3	86	-3.45%
2022/10/27	6	188.33	0	0.00	188.00	6	87	6.85%
2022/10/26	2	184.75	2	182.50	185.50	0	87	0.00%
2022/10/25	2	184.00	2	186.50	184.00	0	88	0.00%
2022/10/24	2	187.00	7	187.07	187.00	-5	89	-5.62%
2022/10/21	1	187.50	3.4	188.74	187.50	-2.4	88	-2.66%
2022/10/20	0.1	186.00	8	187.75	191.50	-7.9	88	-8.92%
2022/10/19	2	191.00	6	191.67	191.00	-4	87	-4.55%
2022/10/18	2	192.00	7	191.93	192.00	-5	87	-5.70%
2022/10/17	2	192.00	8	189.50	192.00	-6	87	-6.87%
2022/10/14	3	196.67	1	199.00	196.00	2	86	2.31%
2022/10/13	3	198.00	7	198.86	195.00	-4	85	-4.66%
2022/10/12	0	0.00	1.3	199.84	204.00	-1.3	83	-1.51%
2022/10/11	0	0.00	6	200.67	202.50	-6	83	-7.16%
2022/10/07	6	205.25	5	207.30	206.00	1	82	1.21%
2022/10/06	1	208.50	2.2	208.89	208.50	-1.2	81	-1.52%
2022/10/05	2	207.50	10.1	215.43	207.50	-8.1	81	-9.97%
2022/10/04	16.6	215.89	17	214.15	216.00	-0.4	79	-0.52%
2022/10/03	8	214.56	16	214.69	214.00	-8	76	-10.47%
2022/09/30	22	210.77	15	209.13	210.50	7	70	9.92%
2022/09/29	26	201.27	12	204.54	209.00	14	66	21.10%
2022/09/28	0	0.00	5	195.30	195.00	-5	62	-7.94%
2022/09/27	6.9	196.68	0	0.00	197.00	6.9	62	10.97%
2022/09/26	1	200.00	0	0.00	198.00	1	60	1.64%
2022/09/23	8.1	203.50	7	207.50	205.00	1.1	59	1.81%
2022/09/22	6	218.33	28	217.88	215.00	-22	56	-38.82%
2022/09/21	32	217.72	13	216.77	220.00	19	53	35.31%
2022/09/20	19	205.63	9	207.33	210.00	10	46	21.35%
2022/09/19	0.1	200.50	7	198.64	200.00	-6.9	43	-15.78%
2022/09/16	0	0.00	4	199.75	199.00	-4	42	-9.34%
2022/09/15	3	200.00	6	199.25	198.50	-3	42	-7.10%
2022/09/14	9	192.00	1	195.00	195.00	8	41	19.25%
2022/09/13	2	194.25	5	197.50	194.50	-3	40	-7.32%
2022/09/12	4	193.88	2	194.75	195.00	2	40	4.94%
2022/09/08	2	190.00	1	190.50	190.50	1	39	2.50%
2022/09/07	1	187.50	1	188.00	188.50	0	39	0.00%
2022/09/06	0	0.00	1	190.00	190.00	-1	39	-2.55%
2022/09/05	2	192.75	1	192.00	192.00	1	38	2.59%
2022/09/01	0	0.00	1	193.50	194.00	-1	38	-2.60%
2022/08/30	0	0.00	3	193.67	194.00	-3	38	-7.85%
2022/08/29	14.2	190.52	0	0.00	191.00	14.2	38	37.27%
2022/08/26	1	194.50	2	193.50	195.00	-1	37	-2.67%
2022/08/25	0	0.00	3	194.83	194.50	-3	36	-8.12%
2022/08/23	4	194.50	1	196.50	196.50	3	36	8.15%
2022/08/22	0	0.00	9	196.94	198.50	-9	35	-25.03%
2022/08/19	8	199.81	21	204.95	195.50	-13	34	-37.52%
2022/08/18	19	185.63	5	189.10	193.00	14	28	48.47%
2022/08/17	10.2	232.66	2	235.25	235.00	8.2	22	35.81%
2022/08/16	7	228.79	8	228.19	230.00	-1	20	-4.85%
2022/08/15	8.1	237.89	1	238.50	238.50	7.1	17	39.93%
2022/08/12	2	231.75	1	233.00	233.00	1	15	6.27%
2022/08/11	3	230.83	2	231.50	231.50	1	15	6.54%
2022/08/09	0	0.00	1	227.00	227.00	-1	14	-6.79%
2022/08/08	2	224.00	0	0.00	225.00	2	14	13.61%
2022/08/05	0	0.00	1	228.00	228.00	-1	14	-7.00%
2022/08/04	0	0.00	4	224.50	225.00	-4	14	-27.34%
2022/08/03	0	0.00	1	228.00	228.00	-1	14	-6.97%
2022/08/02	6	228.00	1	230.50	230.00	5	13	36.54%
2022/08/01	6	232.00	2	234.00	234.00	4	13	30.04%
2022/07/29	1	231.50	0	0.00	230.00	1	12	8.21%
2022/07/28	1	223.50	1	223.00	223.00	0	11	0.00%
2022/07/27	1	223.00	1	223.50	223.50	0	10	0.00%
2022/07/18	0	0.00	1	220.50	220.50	-1	11	-8.80%
2022/07/13	0	0.00	1	217.00	217.00	-1	11	-8.86%
2022/07/12	0	217.00	0	0.00	215.00	0	11	0.05%
2022/07/11	0	0.00	1	217.50	217.50	-1	11	-8.92%
2022/07/08	2	219.00	0	0.00	217.00	2	11	17.60%
2022/07/06	0	0.00	1	219.00	216.00	-1	11	-8.80%
2022/07/04	1	217.00	0	0.00	216.00	1	12	8.09%
2022/07/01	1	216.00	0	0.00	215.50	1	13	7.47%
2022/06/30	1	218.00	2	217.00	218.00	-1	13	-7.60%
2022/06/29	1	219.00	0	0.00	219.00	1	13	7.69%
2022/06/27	0	0.00	1	221.00	219.00	-1	12	-7.73%
2022/06/24	1	219.50	0	0.00	220.50	1	12	7.74%
2022/06/16	0	0.00	1	222.00	221.00	-1	12	-7.82%
2022/06/15	0	0.00	1	222.50	222.50	-1	12	-8.01%
2022/06/14	2	222.00	1	221.00	221.00	1	12	8.14%
2022/06/13	1	219.50	0	0.00	221.50	1	12	8.16%
2022/06/06	0	0.00	1	224.00	224.00	-1	12	-7.94%
2022/06/01	1	220.50	1	221.50	221.50	0	13	0.00%
2022/05/31	0	0.00	1	221.50	221.50	-1	13	-7.56%
2022/05/30	0	0.00	1	221.50	221.50	-1	13	-7.42%
2022/05/24	1	215.00	0	0.00	215.00	1	13	7.60%
2022/05/20	0	0.00	1	215.50	215.50	-1	13	-7.41%
2022/05/13	0	0.00	1	218.00	218.00	-1	14	-7.13%
2022/05/10	2	218.50	1	222.00	222.00	1	13	7.26%
2022/05/06	1	217.00	0	0.00	217.00	1	13	7.21%
2022/05/03	1	216.00	0	0.00	217.00	1	14	6.94%
2022/04/29	1	218.00	0	0.00	217.00	1	14	6.78%
2022/04/26	0	0.00	1	221.50	221.50	-1	14	-6.78%
2022/04/25	2	214.00	0	0.00	216.50	2	14	13.79%
2022/04/21	1	220.00	0	0.00	220.00	1	14	6.91%
2022/04/19	1	220.00	3	220.50	220.00	-2	14	-13.76%
2022/04/18	1	220.50	1	221.00	220.50	0	14	0.00%
2022/04/14	0	0.00	4	223.50	223.50	-4	14	-27.12%
2022/04/13	1	221.50	1	221.50	225.00	0	14	0.00%
2022/04/12	1	220.50	0	0.00	220.50	1	14	6.77%
2022/04/06	0	0.00	1	222.50	224.00	-1	14	-6.90%
2022/04/01	0	0.00	1	221.50	221.50	-1	14	-7.08%
2022/03/31	1	214.01	0	0.00	214.00	1	13	7.52%
2022/03/28	0	217.00	0	0.00	215.00	0	13	0.11%
2022/03/22	0	217.00	0	0.00	215.00	0	15	0.09%
2022/03/16	1	218.00	0	0.00	218.00	1	19	5.19%
2022/03/15	1	216.50	1	216.50	215.00	0	19	0.00%
2022/03/14	1	214.53	0	0.00	214.50	1	19	5.19%
2022/03/09	0	215.00	0	0.00	214.50	0	19	0.02%
2022/03/08	3	216.00	1	217.00	216.00	2	19	10.12%
2022/03/07	0	219.00	2.1	219.00	217.00	-2.1	19	-10.70%
2022/03/03	1	221.00	0	0.00	221.00	1	20	4.98%
2022/03/01	2	223.00	1	224.00	223.50	1	20	4.91%
2022/02/25	0	0.00	1	222.50	223.00	-1	20	-4.91%
2022/02/24	1	221.00	1	222.00	221.00	0	20	0.00%
2022/02/23	10	223.00	9	223.00	223.00	1	21	4.74%
2022/02/22	0	0.00	2	222.50	221.00	-2	23	-8.57%
2022/02/21	0	0.00	3	226.00	224.00	-3	23	-12.58%
2022/02/18	3	224.33	3	226.33	225.00	0	24	0.00%
2022/02/17	1	220.00	1	221.50	221.50	0	24	0.00%
2022/02/16	0.1	221.00	3	221.67	221.50	-2.9	25	-11.46%
2022/02/15	4	220.00	2	222.50	222.50	2	25	7.83%
2022/02/14	1	220.00	0	0.00	220.00	1	25	3.86%
2022/02/10	0	0.00	2	222.25	222.50	-2	26	-7.59%
2022/02/09	0	0.00	1	222.00	222.00	-1	26	-3.76%
2022/02/08	0	0.00	1	220.00	220.00	-1	26	-3.75%
2022/02/07	0	0.00	2	215.75	217.50	-2	26	-7.57%
2022/01/26	2	214.00	0	0.00	213.50	2	26	7.60%
2022/01/24	1	213.50	2	213.50	215.00	-1	26	-3.81%
2022/01/21	0	215.00	3	213.83	213.50	-3	26	-11.46%
2022/01/19	2	215.50	0	0.00	215.00	2	26	7.60%
2022/01/18	2.1	214.07	0.1	216.50	215.00	2	26	7.42%
2022/01/14	2	213.50	1	215.00	213.00	1	29	3.38%
2022/01/13	1	215.51	0	0.00	215.50	1	30	3.31%
2022/01/11	3	216.00	0	0.00	215.50	3	31	9.64%
2022/01/07	1	216.50	1	216.50	216.50	0	31	0.00%
2022/01/04	1.1	219.09	0	0.00	218.00	1.1	32	3.45%
2022/01/03	0	0.00	1	219.50	219.50	-1	32	-3.10%
2021/12/30	0	0.00	1	220.00	220.00	-1	32	-3.06%
2021/12/29	0	0.00	1	219.00	219.00	-1	32	-3.03%
2021/12/28	0	218.50	0	0.00	217.50	0	33	0.03%
2021/12/27	0	0.00	1	218.00	218.00	-1	33	-2.97%
2021/12/24	0	0.00	1	220.50	220.50	-1	33	-2.97%
2021/12/23	0	0.00	1	219.50	219.50	-1	33	-2.95%
2021/12/21	0	0.00	2	216.00	217.00	-2	35	-5.66%
2021/12/16	1	223.00	0	0.00	221.50	1	34	2.88%
2021/12/15	3	223.00	0	0.00	222.00	3	34	8.81%
2021/12/14	0	0.00	2	222.75	222.00	-2	33	-5.99%
2021/12/13	0	0.00	2	225.25	224.00	-2	32	-6.19%
2021/12/10	3	222.50	2	225.00	226.00	1	31	3.15%
2021/12/08	0	0.00	3	227.50	227.50	-3	31	-9.66%
2021/12/07	1	226.50	1	227.50	227.50	0	31	0.00%
2021/12/02	0	0.00	1	229.50	226.50	-1	36	-2.75%
2021/12/01	5	226.20	0	0.00	227.00	5	36	13.65%
2021/11/30	0	0.00	1	229.00	229.00	-1	36	-2.74%
2021/11/29	1	227.50	3	227.00	227.00	-2	36	-5.43%
2021/11/26	2	230.00	3	231.17	230.00	-1	36	-2.75%
2021/11/25	2	231.75	1	232.00	232.00	1	36	2.77%
2021/11/24	1	232.50	1	232.50	232.50	0	36	0.00%
2021/11/23	0	0.00	5	232.10	230.00	-5	36	-13.77%
2021/11/22	1	235.00	3	236.33	235.00	-2	35	-5.59%
2021/11/19	0	0.00	7	237.64	239.50	-7	35	-19.74%
2021/11/18	5	236.70	5	236.40	237.00	0	33	0.00%
2021/11/17	0	0.00	1	234.00	236.00	-1	32	-3.08%
2021/11/16	0.1	231.00	4	231.50	233.50	-3.9	31	-12.21%
2021/11/15	7	226.86	1	228.50	228.50	6	31	19.26%
2021/11/04	0	231.50	0	0.00	230.00	0	32	0.02%
2021/11/03	1	230.00	0	0.00	230.00	1	32	3.04%
2021/11/02	0	0.00	3	230.00	230.00	-3	32	-9.10%
2021/11/01	0	0.00	1	230.50	229.50	-1	33	-3.00%
2021/10/29	0	0.00	2	230.25	230.50	-2	33	-6.01%
2021/10/28	0	0.00	2	231.75	231.00	-2	33	-6.03%
2021/10/27	0	0.00	1	232.00	230.50	-1	32	-3.03%
2021/10/26	0	0.00	1	232.00	232.00	-1	33	-3.03%
2021/10/25	3	230.33	2	230.00	232.00	1	32	3.03%
2021/10/22	0.3	243.50	1	240.50	242.50	-0.7	31	-2.27%
2021/10/20	0.1	242.50	5	240.20	241.00	-4.9	29	-16.54%
2021/10/19	1	241.00	6	241.17	240.00	-5	31	-15.96%
2021/10/18	3	240.00	3	241.50	240.50	0	31	0.00%
2021/10/15	0	0.00	4	240.13	240.00	-4	31	-12.54%
2021/10/12	1	242.00	9	242.00	242.00	-8	34	-23.15%
2021/10/08	0	0.00	1	242.00	242.00	-1	35	-2.84%
2021/10/07	0	0.00	1	242.00	242.00	-1	35	-2.83%
2021/10/05	0	0.00	2	240.00	240.00	-2	36	-5.43%
2021/10/01	0	0.00	2	243.00	240.50	-2	39	-5.05%
2021/09/29	0	0.00	1	241.50	241.50	-1	44	-2.27%
2021/09/28	0	0.00	3	244.50	244.50	-3	44	-6.74%
2021/09/27	0	0.00	3	243.17	243.00	-3	47	-6.33%
2021/09/16	0	0.00	2	236.50	235.00	-2	54	-3.70%
2021/09/15	0	0.00	1	239.50	237.00	-1	54	-1.84%
2021/09/10	1	234.50	1	234.50	233.50	0	56	0.00%
2021/09/09	1	230.07	1	228.50	230.50	0	55	0.04%
2021/09/08	1	230.00	2	230.50	226.00	-1	55	-1.80%
2021/09/07	2	239.50	1	233.50	233.50	1	53	1.88%
2021/09/06	1	242.00	1	244.00	242.50	0	52	0.00%
2021/09/02	0	0.00	2	247.00	245.00	-2	52	-3.81%
2021/08/31	1	246.00	1	245.50	246.50	0	52	0.00%
2021/08/26	1	241.00	0	0.00	241.00	1	56	1.77%
2021/08/19	0	0.00	1	233.00	232.50	-1	62	-1.60%
2021/08/16	0	0.00	2	236.75	236.00	-2	66	-2.99%
2021/08/09	0	0.00	1	243.50	243.50	-1	76	-1.30%
2021/07/30	2	246.75	1	248.50	247.00	1	83	1.19%
2021/07/28	0	0.00	2	247.00	246.50	-2	84	-2.36%
2021/07/27	0	0.00	9	249.89	249.50	-9	85	-10.48%
2021/07/23	9	251.61	0	0.00	250.50	9	88	10.18%
2021/07/22	5	248.90	0	0.00	248.50	5	86	5.75%
2021/07/21	0	0.00	6	249.92	248.50	-6	87	-6.83%
2021/07/20	3	253.50	0	0.00	254.50	3	93	3.22%
2021/07/19	5	254.00	0	0.00	255.00	5	92	5.38%
2021/07/16	0	0.00	2	249.50	250.00	-2	92	-2.15%
2021/07/15	8	248.13	0	0.00	247.50	8	94	8.51%
2021/07/13	1	245.50	0	0.00	245.00	1	95	1.05%
2021/07/12	17	245.00	2	246.00	246.00	15	96	15.51%
2021/07/09	12	252.50	1	251.00	251.50	11	95	11.50%
2021/07/08	4	254.63	32	255.45	255.00	-28	95	-29.31%
2021/07/07	6	255.42	10	255.10	255.50	-4	95	-4.19%
2021/07/06	0	0.00	4	249.50	249.50	-4	92	-4.31%
2021/07/05	2	246.75	2	248.50	246.50	0	93	0.00%
2021/07/02	2	245.00	73	245.38	244.50	-71	93	-75.99%
2021/07/01	55	248.72	11	249.05	254.00	44	90	48.83%
2021/06/28	0	0.00	9	239.00	237.50	-9	90	-9.91%
2021/06/25	0	0.00	1	243.50	242.50	-1	94	-1.06%
2021/06/24	0	0.00	1	243.50	243.50	-1	94	-1.06%
2021/06/23	6	241.00	0	0.00	241.50	6	94	6.38%
2021/06/21	2	241.75	2	242.25	243.50	0	93	0.00%
2021/06/18	1	241.50	0	0.00	241.50	1	92	1.08%
2021/06/16	1	242.00	5	242.30	241.00	-4	92	-4.32%
2021/06/15	0	0.00	4	238.88	239.00	-4	91	-4.37%
2021/06/09	2	240.00	0	0.00	241.00	2	90	2.20%
2021/06/08	3	240.00	0	0.00	240.00	3	90	3.31%
2021/06/07	3	240.67	2	240.00	239.50	1	91	1.10%
2021/06/04	8	243.93	8	243.31	242.50	0	90	0.01%
2021/06/03	5	240.80	3	241.33	244.00	2	88	2.26%
2021/06/02	8	239.25	1	240.00	240.00	7	87	8.02%
2021/06/01	3	235.83	0	0.00	236.50	3	86	3.48%
2021/05/31	6	232.25	0	0.00	233.50	6	86	6.98%
2021/05/28	0	0.00	18	233.14	230.00	-18	86	-20.92%
2021/05/27	10	228.15	6	225.58	232.50	4	85	4.66%
2021/05/26	2	222.25	0	0.00	225.00	2	84	2.36%
2021/05/25	1	223.00	17	221.18	222.00	-16	85	-18.74%
2021/05/24	14	216.79	5	216.20	221.00	9	84	10.68%
2021/05/21	11	215.00	3	215.67	216.00	8	81	9.85%
2021/05/20	3	214.50	1	214.50	214.50	2	80	2.48%
2021/05/19	2	216.00	1	216.50	216.50	1	78	1.27%
2021/05/18	5	211.60	12	214.63	216.00	-7	77	-9.07%
2021/05/17	8	211.69	6	209.83	209.50	2	74	2.67%
2021/05/14	2	226.50	1	225.00	226.00	1	70	1.42%
2021/05/13	6	211.00	0	0.00	227.50	6	69	8.64%
2021/05/12	9	228.44	6	229.33	223.00	3	67	4.42%
2021/05/11	9	249.94	3	245.33	242.00	6	65	9.22%
2021/05/10	1	248.50	7	248.86	248.50	-6	63	-9.47%
2021/05/06	0	0.00	4	246.50	246.50	-4	62	-6.41%
2021/05/05	4	246.13	1	246.00	245.50	3	62	4.83%
2021/05/04	0	0.00	23	243.50	244.00	-23	62	-36.94%
2021/05/03	10	247.20	7	247.21	247.00	3	62	4.81%
2021/04/29	2	251.00	0	0.00	251.00	2	60	3.33%
2021/04/28	5	251.00	1	252.00	253.50	4	59	6.68%
2021/04/27	2	250.75	0	0.00	252.00	2	60	3.32%
2021/04/26	41	248.15	12	247.71	250.00	29	59	49.14%
2021/04/23	1	254.00	2	253.50	254.00	-1	52	-1.90%
2021/04/22	5	254.50	2	254.00	254.00	3	52	5.73%
2021/04/21	6	254.00	1	253.00	254.00	5	50	9.88%
2021/04/20	9	254.06	1	253.50	254.00	8	49	16.19%
2021/04/19	7	253.93	0	0.00	254.00	7	48	14.42%
2021/04/16	5	251.70	0	0.00	253.00	5	47	10.58%
2021/04/14	3	251.00	5	251.50	251.00	-2	45	-4.39%
2021/04/13	2	251.75	1	254.50	251.50	1	45	2.21%
2021/04/12	2	255.00	2	255.00	255.00	0	43	0.00%
2021/04/09	3	254.67	1	255.50	256.00	2	42	4.76%
2021/04/08	0	0.00	1	254.50	254.50	-1	40	-2.48%
2021/04/06	0	0.00	1	252.50	252.00	-1	39	-2.55%
2021/04/01	2	252.00	3	252.33	252.50	-1	38	-2.59%
2021/03/31	3	254.50	3	256.33	255.50	0	36	0.00%
2021/03/30	5	254.00	6	257.50	254.50	-1	34	-2.93%
2021/03/29	1	241.50	0	0.00	241.50	1	31	3.19%
2021/03/25	0	0.00	1	244.00	244.00	-1	31	-3.15%
2021/03/16	1	244.00	2	244.00	243.00	-1	32	-3.05%
2021/03/15	5	243.50	0	0.00	244.00	5	32	15.25%
2021/03/09	1	244.50	0	0.00	245.50	1	32	3.12%
2021/03/03	0	0.00	1	250.50	249.00	-1	35	-2.84%
2021/03/02	0	0.00	1	246.00	246.00	-1	34	-2.86%
2021/02/22	0	0.00	1	235.00	240.00	-1	34	-2.94%
2021/02/05	2	224.50	0	0.00	224.00	2	37	5.28%
2021/02/04	1	223.00	0	0.00	223.00	1	38	2.61%
2021/01/26	1	217.50	0	0.00	219.00	1	44	2.24%
2021/01/25	2	220.00	0	0.00	219.50	2	43	4.57%
2021/01/22	2	225.25	1	225.00	225.00	1	42	2.36%
2021/01/20	0	0.00	1	226.00	225.50	-1	41	-2.41%
2021/01/19	0	0.00	1	232.50	232.50	-1	40	-2.46%
2021/01/08	1	239.00	1	236.50	238.50	0	39	0.00%
2020/12/30	1	233.00	0	0.00	235.50	1	38	2.61%
2020/12/24	0	0.00	1	232.00	233.50	-1	37	-2.66%
2020/12/18	0	0.00	1	248.50	247.50	-1	36	-2.75%
2020/12/15	0	0.00	2	248.50	247.50	-2	38	-5.19%
2020/12/09	0	0.00	1	247.50	247.50	-1	38	-2.60%
2020/12/08	0	0.00	1	247.50	246.00	-1	38	-2.59%
2020/12/07	0	0.00	1	249.50	248.50	-1	38	-2.57%
2020/12/01	0	0.00	2	251.00	248.00	-2	38	-5.15%
2020/11/27	0	0.00	1	253.00	255.00	-1	37	-2.68%
2020/11/26	3	248.00	0	0.00	248.00	3	35	8.51%
2020/11/25	4	247.88	0	0.00	248.00	4	34	11.48%
2020/11/24	1	247.00	0	0.00	245.00	1	34	2.90%
2020/11/23	1	247.00	0	0.00	247.00	1	34	2.92%
2020/11/17	0	0.00	3	245.00	245.00	-3	30	-9.88%
2020/11/16	0	0.00	18	244.97	246.00	-18	30	-58.63%
2020/11/11	0	0.00	1	243.00	242.50	-1	28	-3.57%
2020/10/26	1	226.50	0	0.00	226.00	1	28	3.57%
2020/10/12	0	0.00	3	228.00	226.50	-3	33	-9.01%
2020/09/24	0	0.00	1	230.00	229.00	-1	37	-2.70%
2020/09/10	1	215.50	0	0.00	215.00	1	36	2.73%
2020/08/18	3	225.00	0	0.00	223.50	3	77	3.87%
2020/08/13	1	226.00	0	0.00	225.50	1	80	1.25%
2020/08/05	0	0.00	1	225.50	225.00	-1	84	-1.18%
2020/08/04	0	0.00	4	225.38	225.50	-4	85	-4.69%
2020/08/03	0	0.00	3	226.50	226.50	-3	85	-3.50%
2020/07/30	0	0.00	1	230.50	228.50	-1	85	-1.16%
2020/07/29	5	236.10	0	0.00	236.00	5	85	5.86%
2020/07/28	2	238.25	0	0.00	234.00	2	85	2.35%
2020/07/27	2	241.25	0	0.00	239.50	2	87	2.29%
2020/07/20	0	0.00	1	248.50	248.00	-1	89	-1.12%
2020/07/17	1	247.00	0	0.00	244.00	1	89	1.12%
2020/07/16	0	0.00	1	245.00	246.50	-1	90	-1.11%
2020/07/15	0	0.00	3	242.50	241.50	-3	91	-3.29%
2020/07/14	0	0.00	1	245.50	244.00	-1	91	-1.09%
2020/07/13	0	0.00	1	245.50	245.50	-1	92	-1.08%
2020/07/10	1	247.00	3	246.67	246.50	-2	93	-2.14%
2020/07/08	1	246.50	4	246.50	247.00	-3	94	-3.16%
2020/07/07	1	250.00	0	0.00	248.50	1	95	1.05%
2020/07/06	2	251.00	0	0.00	251.50	2	95	2.10%
2020/07/02	2	250.50	0	0.00	250.50	2	96	2.06%
2020/06/29	1	249.50	2	252.75	249.50	-1	98	-1.02%
2020/06/24	3	252.00	3	251.00	254.00	0	98	0.00%
2020/06/23	0	0.00	2	246.75	248.50	-2	97	-2.04%
2020/06/22	1	246.00	1	249.00	247.00	0	98	0.00%
2020/06/18	2	251.00	2	248.25	249.00	0	100	0.00%
2020/06/17	2	250.50	1	251.50	250.00	1	99	1.00%
2020/06/16	4	252.00	0	0.00	251.00	4	101	3.94%
2020/06/15	0	0.00	1	252.50	251.50	-1	103	-0.97%
2020/06/12	7	246.43	0	0.00	248.00	7	104	6.72%
2020/06/10	0	0.00	1	259.50	259.00	-1	103	-0.97%
2020/06/08	1	263.00	1	263.50	263.00	0	104	0.00%
2020/06/04	1	259.00	0	0.00	259.00	1	102	0.98%
2020/06/02	2	257.50	0	0.00	257.50	2	103	1.94%
2020/05/29	0	0.00	0	255.50	255.50	0	101	-0.02%
2020/05/28	0	0.00	3	254.17	251.00	-3	101	-2.97%
2020/05/27	26	261.77	1	264.00	258.00	25	99	25.05%
2020/05/26	0	0.00	3	246.83	251.00	-3	93	-3.21%
2020/05/25	4	230.75	1	240.50	244.00	3	86	3.47%
2020/05/22	0	0.00	5	228.20	225.00	-5	81	-6.14%
2020/05/21	5	227.40	0	0.00	229.50	5	81	6.13%
2020/05/18	1	229.50	0	0.00	228.00	1	81	1.22%
2020/05/13	2	224.25	0	0.00	225.00	2	86	2.30%
2020/05/12	0	0.00	2	227.50	228.50	-2	86	-2.32%
2020/05/11	0	0.00	0	235.00	229.50	0	86	-0.02%
2020/05/05	0	0.00	0	227.00	226.00	0	88	-0.02%
2020/04/30	1	225.00	0	230.00	229.00	1	87	1.12%
2020/04/28	0	0.00	5	217.50	215.00	-5	83	-5.98%
2020/04/27	0	0.00	5	215.50	216.00	-5	84	-5.91%
2020/04/21	1	220.00	0	0.00	215.50	1	83	1.20%
2020/04/15	0	0.00	3	223.50	225.00	-3	79	-3.78%
2020/04/14	0	0.00	2	210.00	216.50	-2	77	-2.57%
2020/04/13	5	209.60	0	0.00	210.00	5	76	6.57%
2020/04/09	5	210.50	1	208.50	215.50	4	75	5.32%
2020/04/01	1	190.00	0	0.00	189.50	1	71	1.40%
2020/03/24	0	184.00	0	0.00	179.50	0	66	0.03%
2020/03/20	0	0.00	1	184.00	178.00	-1	65	-1.53%
2020/03/19	0	0.00	7	171.57	167.50	-7	63	-11.07%
2020/03/18	1	188.00	0	0.00	186.00	1	60	1.66%
2020/03/13	0	215.50	4	204.00	213.50	-4	56	-7.07%
2020/03/11	0	233.00	0	0.00	230.00	0	53	0.04%
2020/03/09	0	0.00	11	235.36	234.50	-11	51	-21.24%
2020/03/06	1	241.00	0	0.00	242.00	1	49	2.01%
2020/03/05	0	0.00	1	243.00	242.50	-1	49	-2.03%
2020/02/26	1	250.50	4	250.63	250.00	-3	46	-6.50%
2020/02/24	2	251.76	0	0.00	251.50	2	44	4.49%
2020/02/21	1	254.00	0	0.00	255.00	1	44	2.26%
2020/02/18	10	259.85	0	0.00	261.00	10	40	24.60%
2020/02/17	1	267.50	1.1	267.45	264.00	-0.1	38	-0.26%
2020/02/14	5	256.60	0	0.00	255.50	5	34	14.35%
2020/02/12	0	0.00	1	255.50	252.50	-1	34	-2.90%
2020/02/04	1	245.00	0	0.00	250.00	1	29	3.42%
2020/01/15	1	273.00	0	0.00	273.00	1	24	4.01%
2020/01/07	0	0.00	1	271.00	270.50	-1	26	-3.82%
2019/12/11	1	278.50	0	0.00	279.00	1	32	3.10%
2019/11/27	3	282.83	0	0.00	283.00	3	32	9.30%
2019/11/22	4	279.00	0	0.00	279.00	4	32	12.30%
2019/11/15	5	282.00	0	0.00	280.00	5	36	13.84%
2019/11/14	5	276.30	0	0.00	281.50	5	39	12.81%
2019/11/13	2	274.00	0	0.00	274.00	2	38	5.22%
2019/11/12	3	275.50	0	0.00	276.00	3	41	7.30%
2019/11/04	0	0.00	1	267.50	268.50	-1	41	-2.39%
2019/10/31	0.1	269.50	0	0.00	267.00	0.1	42	0.23%
2019/10/07	0	0.00	2	268.50	268.00	-2	50	-3.97%
2019/10/01	3	262.00	0	0.00	260.50	3	52	5.76%
2019/09/09	0	0.00	2	276.50	277.00	-2	72	-2.75%
2019/08/22	0	0.00	2	270.25	269.00	-2	74	-2.70%
2019/08/19	1	275.50	0	0.00	271.00	1	70	1.42%
2019/08/15	2	283.75	0	0.00	284.50	2	65	3.04%
2019/08/12	0	0.00	0	302.00	300.00	0	61	-0.02%
2019/08/05	0	0.00	1	299.50	297.00	-1	61	-1.62%
2019/08/02	2	301.50	0	0.00	302.50	2	61	3.25%
2019/07/29	0	0.00	4	306.88	307.50	-4	59	-6.75%
2019/07/23	0	0.00	1	310.00	305.50	-1	57	-1.74%
2019/07/18	1	311.50	0	0.00	311.50	1	55	1.81%
2019/07/11	1	325.00	0	0.00	320.00	1	50	1.96%
2019/07/10	0	0.00	1.1	327.55	323.00	-1.1	50	-2.17%
2019/07/09	0	0.00	1	325.00	325.00	-1	50	-1.99%
2019/07/08	0	0.00	9	324.17	324.50	-9	50	-17.98%
2019/07/05	4	326.88	8	322.25	330.00	-4	49	-8.07%
2019/07/03	1	329.50	1	324.00	330.00	0	45	0.00%
2019/07/02	0	0.00	1	324.00	324.00	-1	43	-2.31%
2019/07/01	0	0.00	5	323.30	323.50	-5	42	-11.71%
2019/06/28	0	0.00	2	325.00	324.00	-2	41	-4.83%
2019/06/27	1	311.50	0	0.00	324.00	1	40	2.49%
2019/06/26	2	315.25	0	0.00	315.50	2	36	5.42%
2019/06/25	3	320.33	1	323.00	320.00	2	35	5.63%
2019/06/24	6	309.67	0	0.00	316.00	6	32	18.70%
2019/06/21	5	309.40	22	310.61	301.00	-17	29	-57.72%
2019/06/20	2	293.81	11	297.73	302.50	-9	25	-35.69%
2019/06/19	0	0.00	3	294.50	295.00	-3	25	-11.78%
2019/06/18	2	289.00	3	291.67	291.50	-1	24	-4.03%
2019/06/13	4	280.13	3	287.00	284.00	1	22	4.43%
2019/06/12	1	280.50	8	283.13	279.00	-7	26	-26.09%
2019/06/11	1	280.00	3	280.67	282.00	-2	26	-7.61%
2019/06/10	0	0.00	1	274.00	277.00	-1	25	-3.93%
2019/06/06	1	267.50	1	268.50	269.00	0	25	0.00%
2019/06/04	8	263.94	0	0.00	263.00	8	24	32.24%
2019/05/20	1	257.00	0	0.00	258.00	1	28	3.53%
2019/05/03	4	260.13	0	0.00	259.00	4	26	14.93%
2019/05/02	3	258.50	0	0.00	259.50	3	26	11.31%
2019/04/30	0	0.00	1	256.00	258.00	-1	26	-3.81%
2019/04/24	1	252.00	0	0.00	253.00	1	25	3.96%
2019/04/22	3	254.83	2	254.50	254.50	1	24	4.02%
2019/04/17	1	258.50	0	0.00	258.00	1	24	4.06%
2019/04/16	2	258.25	0	0.00	258.00	2	24	8.05%
2019/04/11	0	0.00	2	260.00	259.00	-2	24	-8.12%
2019/04/03	28	257.96	28	257.96	258.50	0	24	0.00%
2019/04/02	0	0.00	0.1	258.50	256.50	-0.1	23	-0.21%
2019/03/22	0	0.00	2	261.25	264.00	-2	22	-8.81%
2019/03/20	2	262.50	0	0.00	263.00	2	20	9.71%
2019/03/15	0	0.00	1	263.00	265.00	-1	20	-4.90%
2019/03/04	0	0.00	1	258.00	258.00	-1	13	-7.40%
2019/02/27	2	253.00	0	0.00	255.00	2	13	15.13%
2019/02/26	1	254.50	0	0.00	255.00	1	13	7.63%
2019/02/25	0	0.00	1	254.00	254.50	-1	13	-7.63%
2019/02/22	0	0.00	1	253.50	254.00	-1	12	-7.83%
2019/02/21	1	254.00	2	254.25	254.00	-1	12	-8.33%
2019/02/20	0	0.00	6	248.67	250.00	-6	11	-54.30%
2019/02/19	1	242.00	0	0.00	243.50	1	9	10.26%
2019/02/15	2	238.50	0	0.00	238.00	2	8	22.90%
2019/01/29	2	233.00	0	0.00	233.00	2	8	23.49%
2019/01/28	2	234.25	1	234.50	234.00	1	8	11.74%
2019/01/24	2	233.75	0	0.00	235.00	2	8	23.03%
2019/01/17	2	232.00	0	0.00	233.00	2	9	21.90%
2019/01/16	4	232.88	0	0.00	233.00	4	9	43.32%
2019/01/11	1	233.00	0	0.00	233.00	1	9	10.15%
2019/01/10	4	232.00	0	0.00	233.00	4	10	39.22%
2019/01/09	2	231.50	0	0.00	232.00	2	10	19.77%
2019/01/08	7	231.50	0	0.00	231.50	7	10	68.52%
2019/01/07	2	231.25	0	0.00	231.50	2	10	19.26%
2019/01/04	1	227.50	0	0.00	231.00	1	11	8.56%
2019/01/02	1	228.50	0	0.00	228.50	1	12	7.78%
2018/12/28	1	229.50	0	0.00	229.00	1	12	7.71%
2018/12/13	2	232.00	0	0.00	233.50	2	15	12.78%
2018/12/11	1	232.50	0	0.00	232.50	1	15	6.31%
2018/12/10	7	235.29	0	0.00	233.00	7	15	43.89%
2018/11/28	0	0.00	1	230.00	230.00	-1	21	-4.55%
2018/11/09	0	0.00	1	225.00	225.00	-1	23	-4.26%
2018/10/26	0	0.00	1	219.00	222.00	-1	30	-3.24%
2018/10/23	2	220.00	0	0.00	222.00	2	31	6.35%
2018/10/22	1	221.00	0	0.00	222.00	1	31	3.16%
2018/10/19	1	222.00	0	0.00	223.00	1	31	3.14%
2018/10/18	3	223.33	0	0.00	223.00	3	31	9.42%
2018/10/17	2	225.50	0	0.00	225.00	2	32	6.22%
2018/10/15	1	224.00	0	0.00	228.00	1	32	3.05%
2018/10/08	0	0.00	1	239.00	240.00	-1	32	-3.07%
2018/09/25	1	241.00	0	0.00	240.00	1	32	3.08%
2018/09/17	0	0.00	2	235.50	237.00	-2	31	-6.28%
2018/09/14	0	0.00	1	236.00	236.00	-1	32	-3.12%
2018/09/07	0	0.00	1	239.00	237.00	-1	32	-3.08%
2018/08/30	0	0.00	1	233.00	232.50	-1	28	-3.54%
2018/08/23	1	233.50	0	0.00	235.00	1	29	3.44%
2018/08/15	0	0.00	1	238.00	236.00	-1	28	-3.48%
2018/08/10	1	238.00	0	0.00	238.00	1	27	3.65%
2018/08/08	0	0.00	2	231.75	232.00	-2	24	-8.09%
2018/07/20	0	0.00	1	221.00	221.00	-1	26	-3.81%
2018/07/19	0	0.00	1	219.00	219.00	-1	26	-3.82%
2018/07/18	0	0.00	1	221.00	221.00	-1	26	-3.84%
2018/06/08	0	0.00	10	236.65	237.00	-10	31	-32.01%
2018/06/07	0	0.00	1	236.50	236.50	-1	31	-3.15%
2018/06/06	0	0.00	3	235.00	236.00	-3	31	-9.46%
2018/06/05	0	0.00	4	234.63	234.50	-4	31	-12.65%
2018/06/04	0	0.00	1	235.00	235.00	-1	31	-3.18%
2018/05/31	0	0.00	3	235.17	235.50	-3	32	-9.33%
2018/05/11	0	0.00	1	240.50	240.50	-1	40	-2.49%
2018/04/25	0	0.00	1	231.00	231.00	-1	41	-2.40%
2018/04/16	0	0.00	1	230.50	232.00	-1	47	-2.10%
2018/04/12	1	235.00	0	0.00	235.00	1	47	2.09%
2018/03/29	0	0.00	1	226.00	227.00	-1	44	-2.23%
2018/03/23	1	225.00	0	0.00	226.00	1	45	2.21%
2018/03/20	0	0.00	1	226.00	226.00	-1	44	-2.23%
2018/03/19	1	230.50	0	0.00	228.50	1	44	2.24%
2018/03/15	0	0.00	1	228.00	228.00	-1	44	-2.25%
2018/03/14	0	0.00	1	230.50	230.00	-1	44	-2.27%
2018/03/13	1	226.00	0	0.00	228.50	1	44	2.27%
2018/03/12	1	221.00	0	0.00	221.00	1	43	2.28%
2018/02/23	3	222.00	0	0.00	222.00	3	45	6.55%
2018/02/09	0	0.00	1	217.00	218.50	-1	44	-2.26%
2018/02/06	2	222.50	1	222.50	222.00	1	42	2.37%
2018/02/02	1	230.00	1	231.00	229.50	0	40	0.00%
2018/01/30	2	231.00	0	0.00	231.00	2	41	4.81%
2018/01/29	2	233.75	0	0.00	235.00	2	41	4.80%
2018/01/26	4	234.00	0	0.00	235.00	4	41	9.66%
2018/01/25	3	235.00	0	0.00	235.00	3	41	7.26%
2018/01/24	1	235.50	0	0.00	235.50	1	41	2.43%
2018/01/23	1	238.00	0	0.00	238.00	1	40	2.44%
2018/01/22	3	233.50	0	0.00	237.00	3	39	7.56%
2018/01/18	3	230.00	3	237.33	234.00	0	37	0.00%
2018/01/16	1	225.00	0	0.00	225.00	1	33	2.99%
2018/01/12	1	226.50	0	0.00	225.00	1	32	3.07%
2018/01/11	1	226.50	0	0.00	226.50	1	32	3.10%
2018/01/05	1	227.00	0	0.00	227.00	1	32	3.10%