寒舍 (2739)-凱基-台北券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	299	74.24	265	74.86	75.20	34	1,547	2.20%	大買/大賣/
2024/05/02	721	70.53	659	69.28	73.20	62	1,376	4.50%	大買/大賣/
2024/04/30	405	64.24	297	64.93	66.60	108	1,202	8.98%	大買/大賣/鉅額交易
2024/04/29	436	62.77	304	62.45	62.80	132	1,111	11.88%	大買/大賣/鉅額交易
2024/04/26	123	59.02	125	57.82	59.80	-2	1,029	-0.20%	大買/大賣/
2024/04/25	249	57.35	327	58.29	57.50	-78	990	-7.88%	大買/大賣/
2024/04/24	159	55.80	142	54.17	56.60	17	928	1.83%	大買/大賣/
2024/04/23	189	52.16	75	52.55	52.60	114	905	12.60%	大買/鉅額交易
2024/04/22	41	49.62	36	49.60	49.45	5	908	0.55%
2024/04/19	41	49.79	61	49.58	49.45	-20	948	-2.11%
2024/04/18	9	50.67	21	50.98	50.70	-12	982	-1.22%
2024/04/17	29	50.24	4	50.38	50.30	25	1,028	2.43%
2024/04/16	85	49.79	71	49.97	49.60	14	1,046	1.34%
2024/04/15	18	51.55	73	51.49	51.60	-55	1,089	-5.05%
2024/04/12	85	52.00	117	52.53	52.20	-32	1,151	-2.78%	大賣/
2024/04/11	177	52.29	164	52.33	52.90	13	1,158	1.12%	大買/大賣/
2024/04/10	5	49.30	14	49.39	49.30	-9	1,128	-0.80%
2024/04/09	6	49.00	1	49.75	49.00	5	1,165	0.43%
2024/04/08	16	49.05	58	48.77	49.40	-42	1,214	-3.46%
2024/04/03	6	48.88	23	48.86	48.80	-17	1,377	-1.23%
2024/04/02	24	49.39	55	49.57	49.35	-31	1,411	-2.20%
2024/04/01	47	50.04	0	0.00	50.10	47	1,438	3.27%
2024/03/29	63	49.77	130	49.37	49.25	-67	1,444	-4.64%	大賣/
2024/03/28	23	51.81	46	51.37	50.60	-23	1,445	-1.59%
2024/03/27	52	51.67	59	51.81	51.90	-7	1,461	-0.48%
2024/03/26	36	50.38	42	51.24	50.20	-6	1,512	-0.40%
2024/03/25	28	51.04	26	51.14	50.90	2	1,566	0.13%
2024/03/22	21	51.58	36	51.81	51.20	-15	1,576	-0.95%
2024/03/21	46	52.03	33	52.15	51.70	13	1,588	0.82%
2024/03/20	36	52.70	11	52.70	52.30	25	1,597	1.57%
2024/03/19	53	53.72	54	53.76	53.10	-1	1,602	-0.06%
2024/03/18	62	52.62	28	52.14	53.20	34	1,608	2.11%
2024/03/15	98	53.18	96	53.43	52.70	2	1,617	0.12%
2024/03/14	42	52.06	75	51.99	52.50	-33	1,611	-2.05%
2024/03/13	162	51.22	92	51.90	52.00	70	1,634	4.28%	大買/
2024/03/12	240	53.67	288	53.46	52.40	-48	1,654	-2.90%	大買/大賣/
2024/03/11	381	51.40	321	52.00	51.80	60	1,631	3.68%	大買/大賣/
2024/03/08	20	48.78	65	48.56	48.05	-45	1,603	-2.81%
2024/03/07	31	48.72	35	48.77	48.85	-4	1,647	-0.24%
2024/03/06	8	48.98	26	48.80	49.30	-18	1,662	-1.08%
2024/03/05	16	48.59	17	48.53	48.60	-1	1,685	-0.06%
2024/03/04	20.3	48.64	85	48.75	48.55	-64.7	1,700	-3.81%
2024/03/01	101	48.92	138	48.94	48.80	-37	1,712	-2.16%	大買/大賣/
2024/02/29	20	48.80	26	48.78	49.05	-6	1,739	-0.34%
2024/02/27	22	49.39	96	49.31	48.75	-74	1,782	-4.15%
2024/02/26	44	49.90	84	49.78	50.10	-40	1,840	-2.17%
2024/02/23	10	49.31	62	49.32	49.20	-52	1,902	-2.73%
2024/02/22	55	49.17	43	49.47	49.20	12	1,926	0.62%
2024/02/21	73	49.98	87	50.00	49.90	-14	1,976	-0.71%
2024/02/20	254	49.15	162	49.59	49.45	92	2,044	4.50%	大買/大賣/
2024/02/19	93	50.97	12	51.41	50.70	81	2,076	3.90%
2024/02/16	82	51.99	165	51.71	51.30	-83	2,079	-3.99%	大賣/
2024/02/15	123	53.82	124	53.83	53.00	-1	2,080	-0.05%	大買/大賣/
2024/02/05	27	58.59	48	58.74	58.70	-21	2,089	-1.01%
2024/02/02	54	58.95	137	59.39	59.10	-83	2,129	-3.90%	大賣/
2024/02/01	62	59.28	22	59.14	59.30	40	2,127	1.88%
2024/01/31	182	58.91	51	59.06	58.80	131	2,149	6.10%	大買/鉅額交易
2024/01/30	124	58.57	76	58.09	57.80	48	2,168	2.21%	大買/
2024/01/29	34	58.07	104	58.66	58.10	-70	2,168	-3.23%	大賣/
2024/01/26	170	57.39	141	57.49	56.90	29	2,136	1.36%	大買/大賣/
2024/01/25	14	55.88	123	56.44	55.70	-109	2,096	-5.20%	大賣/鉅額交易
2024/01/24	112	56.59	54	56.90	57.10	58	2,090	2.77%	大買/
2024/01/23	46	54.99	32	55.27	54.90	14	2,069	0.68%
2024/01/22	70	56.55	38	56.23	55.60	32	2,056	1.56%
2024/01/19	65	56.11	24	56.15	56.10	41	2,045	2.00%
2024/01/18	22	57.04	15	56.68	55.70	7	2,036	0.34%
2024/01/17	25	57.73	67	57.99	56.90	-42	2,018	-2.08%
2024/01/16	127	58.31	40	58.76	57.80	87	1,995	4.36%	大買/
2024/01/15	48	59.87	137	60.82	59.50	-89	1,968	-4.52%	大賣/
2024/01/12	164	63.72	232	63.67	63.20	-68	1,925	-3.53%	大買/大賣/
2024/01/11	170	63.28	158	63.35	63.50	12	1,885	0.64%	大買/大賣/
2024/01/10	101	61.91	106	61.87	61.90	-5	1,839	-0.27%	大買/大賣/
2024/01/09	228	62.45	409	63.05	62.80	-181	1,820	-9.94%	大買/大賣/鉅額交易
2024/01/08	436	62.93	219.5	63.12	63.50	216.5	1,768	12.24%	大買/大賣/鉅額交易
2024/01/05	119	61.38	57	60.73	60.00	62	1,701	3.64%	大買/
2024/01/04	57	60.38	95	61.08	59.60	-38	1,676	-2.27%
2024/01/03	168	61.76	153	61.77	61.90	15	1,655	0.91%	大買/大賣/
2024/01/02	149	59.93	195	59.45	60.80	-46	1,619	-2.84%	大買/大賣/
2023/12/29	251	62.78	233	63.48	61.50	18	1,570	1.15%	大買/大賣/
2023/12/28	112	60.51	70	60.40	60.90	42	1,409	2.98%	大買/
2023/12/27	114	59.69	115	59.68	60.40	-1	1,374	-0.07%	大買/大賣/
2023/12/26	43	58.61	24	58.78	58.80	19	1,344	1.41%
2023/12/25	119	58.62	28	58.23	58.60	91	1,337	6.80%	大買/
2023/12/22	9	57.81	96	57.89	57.90	-87	1,325	-6.57%
2023/12/21	133	59.63	227	59.66	58.80	-94	1,306	-7.20%	大買/大賣/
2023/12/20	316	59.59	185	60.20	60.00	131	1,250	10.47%	大買/大賣/鉅額交易
2023/12/19	33	56.55	66	57.39	56.20	-33	1,190	-2.77%
2023/12/18	8	57.99	52	58.55	58.40	-44	1,184	-3.72%
2023/12/15	64	57.74	41	58.00	58.10	23	1,173	1.96%
2023/12/14	64	57.79	30	57.61	57.30	34	1,161	2.93%
2023/12/13	49	57.82	65	57.87	57.50	-16	1,154	-1.39%
2023/12/12	53	57.69	62	58.47	57.30	-9	1,142	-0.79%
2023/12/11	76	59.84	75	59.84	58.80	1	1,125	0.09%
2023/12/08	54	59.31	148	60.16	59.10	-94	1,113	-8.45%	大賣/
2023/12/07	210	59.28	180	59.27	60.70	30	1,085	2.76%	大買/大賣/
2023/12/06	114	57.41	127	57.52	57.90	-13	1,048	-1.24%	大買/大賣/
2023/12/05	106	55.99	90	57.35	55.70	16	1,030	1.55%	大買/
2023/12/04	58	58.91	8	59.28	58.30	50	1,003	4.98%
2023/12/01	1	58.40	72	59.47	59.00	-71	954	-7.44%
2023/11/30	143	59.20	42	59.17	58.50	101	935	10.80%	大買/鉅額交易
2023/11/29	126	58.41	43	57.80	57.60	83	910	9.11%	大買/
2023/11/28	31	57.48	57	57.14	57.80	-26	896	-2.90%
2023/11/27	112	57.39	33	59.13	56.20	79	880	8.98%	大買/
2023/11/24	45	60.92	45	61.16	60.30	0	850	0.00%
2023/11/23	102	62.44	124.5	62.68	63.80	-22.5	810	-2.78%	大買/大賣/
2023/11/22	124	62.87	258	63.74	61.90	-134	759	-17.65%	大買/大賣/鉅額交易
2023/11/21	140	59.81	72	59.83	60.20	68	708	9.60%	大買/
2023/11/20	76	60.46	257	61.48	61.00	-181	681	-26.55%	大賣/鉅額交易
2023/11/17	262	62.00	284	61.53	63.90	-22	628	-3.50%	大買/大賣/
2023/11/16	284	56.81	89	55.96	58.10	195	551	35.35%	大買/鉅額交易
2023/11/15	89	52.69	136	52.38	52.90	-47	491	-9.57%	大賣/
2023/11/14	44.5	51.27	180	51.08	51.80	-135.5	474	-28.58%	大賣/鉅額交易
2023/11/13	192	51.19	332	51.23	52.70	-140	459	-30.46%	大買/大賣/鉅額交易
2023/11/10	226	48.44	82	48.63	50.60	144	428	33.58%	大買/鉅額交易
2023/11/09	46	45.61	163	46.64	46.00	-117	385	-30.32%	大賣/鉅額交易
2023/11/08	120	46.31	301	46.88	47.10	-181	380	-47.57%	大買/大賣/鉅額交易
2023/11/07	279	46.17	174	46.05	47.30	105	352	29.81%	大買/大賣/鉅額交易
2023/11/06	115	42.32	16	41.12	43.00	99	314	31.47%	大買/
2023/11/03	4	39.18	7	39.41	39.10	-3	300	-1.00%
2023/11/02	3	39.28	10	39.37	39.20	-7	301	-2.32%
2023/11/01	0	0.00	23	39.55	39.95	-23	299	-7.68%
2023/10/31	2	37.15	10	37.08	37.00	-8	290	-2.75%
2023/10/30	0	0.00	14	36.64	36.50	-14	293	-4.77%
2023/10/27	9	36.84	3	37.13	37.00	6	295	2.03%
2023/10/26	0	0.00	2	36.65	36.40	-2	300	-0.67%
2023/10/25	10	36.39	3	36.42	36.70	7	307	2.28%
2023/10/24	6	36.03	5	35.50	36.35	1	311	0.32%
2023/10/23	2	35.60	3	35.63	35.60	-1	316	-0.32%
2023/10/20	5.2	35.31	20	35.41	35.20	-14.8	321	-4.62%
2023/10/19	9	35.72	14	35.73	35.65	-5	328	-1.52%
2023/10/18	0	0.00	15	36.39	36.00	-15	361	-4.15%
2023/10/17	0	0.00	12	36.71	36.60	-12	373	-3.21%
2023/10/16	1	37.05	21	37.25	37.00	-20	381	-5.24%
2023/10/13	2	38.45	26	38.14	37.75	-24	392	-6.12%
2023/10/12	13	37.76	8	37.51	37.75	5	401	1.25%
2023/10/11	0	0.00	8	37.53	37.05	-8	408	-1.96%
2023/10/06	2	38.45	1	38.45	38.15	1	420	0.24%
2023/10/05	11	37.59	4	36.80	37.60	7	434	1.61%
2023/10/04	0	0.00	30	37.05	36.75	-30	446	-6.72%
2023/10/03	0	0.00	10	37.91	38.00	-10	449	-2.23%
2023/10/02	0	0.00	11	38.72	38.20	-11	459	-2.39%
2023/09/28	2	39.03	6	38.53	38.60	-4	464	-0.86%
2023/09/27	4	38.78	7	38.65	38.45	-3	476	-0.63%
2023/09/26	3	38.28	12	38.35	38.10	-9	500	-1.80%
2023/09/25	8	39.05	5.1	38.39	39.10	2.9	502	0.58%
2023/09/22	1.1	37.35	3	37.78	38.00	-1.9	505	-0.38%
2023/09/21	12	38.19	45	38.48	37.90	-33	514	-6.41%
2023/09/20	0	0.00	38	39.53	39.40	-38	520	-7.29%
2023/09/19	37	39.97	17	39.90	39.70	20	544	3.67%
2023/09/18	0.5	40.35	11	40.50	40.00	-10.5	573	-1.83%
2023/09/15	0	0.00	26	40.74	40.65	-26	635	-4.09%
2023/09/14	2	41.13	5	41.16	41.15	-3	725	-0.41%
2023/09/13	20	41.16	16	40.82	41.30	4	771	0.52%
2023/09/12	2	39.70	6	39.95	39.70	-4	783	-0.51%
2023/09/11	3	40.80	13	39.98	39.50	-10	788	-1.27%
2023/09/08	0	0.00	8	40.44	40.45	-8	791	-1.01%
2023/09/07	1	41.00	20	40.66	40.45	-19	800	-2.37%
2023/09/06	0	0.00	9	41.58	41.50	-9	811	-1.11%
2023/09/05	0	0.00	14	41.97	41.75	-14	837	-1.67%
2023/09/04	2	42.43	15	42.70	42.35	-13	877	-1.48%
2023/09/01	13	42.36	2	41.75	43.00	11	899	1.22%
2023/08/31	22	41.90	0	0.00	42.00	22	914	2.40%
2023/08/30	17	41.99	7	42.24	41.95	10	920	1.09%
2023/08/29	32	41.63	6	41.47	41.95	26	934	2.78%
2023/08/28	10	41.83	179	42.41	42.00	-169	956	-17.67%	大賣/鉅額交易
2023/08/25	151	45.13	13	44.38	45.20	138	969	14.24%	大買/鉅額交易
2023/08/24	25	41.24	4	41.65	41.10	21	968	2.17%
2023/08/23	25	41.83	0	0.00	41.75	25	990	2.52%
2023/08/22	20	41.33	1	42.25	41.10	19	1,020	1.86%
2023/08/21	78	41.50	2	41.73	41.75	76	1,088	6.98%
2023/08/18	29	42.27	2	42.45	41.90	27	1,167	2.31%
2023/08/17	77	42.87	5	42.77	42.95	72	1,245	5.78%
2023/08/16	93	43.35	5	43.51	42.80	88	1,314	6.70%
2023/08/15	89	44.77	0	0.00	44.60	89	1,345	6.62%
2023/08/14	32	45.05	2	46.15	44.75	30	1,350	2.22%
2023/08/11	25	47.08	1	47.50	46.70	24	1,348	1.78%
2023/08/10	27	46.82	2	47.33	46.85	25	1,347	1.86%
2023/08/09	29	48.16	13	49.23	48.25	16	1,346	1.19%
2023/08/08	5.5	50.59	31	50.38	49.60	-25.5	1,344	-1.90%
2023/08/07	26	50.09	23	50.21	50.50	3	1,350	0.22%
2023/08/04	9	50.71	17	50.89	50.60	-8	1,349	-0.59%
2023/08/02	2	51.45	35	51.22	50.80	-33	1,351	-2.44%
2023/08/01	0	0.00	21	52.04	52.00	-21	1,353	-1.55%
2023/07/31	8	52.73	15	52.57	51.60	-7	1,358	-0.52%
2023/07/28	2	52.10	48	53.73	53.40	-46	1,361	-3.38%
2023/07/27	17	53.09	6	53.18	53.20	11	1,357	0.81%
2023/07/26	4	51.90	38	52.27	51.90	-34	1,359	-2.50%
2023/07/25	18	51.41	13	51.12	51.60	5	1,362	0.37%
2023/07/24	1	51.30	12	51.24	50.70	-11	1,359	-0.81%
2023/07/21	0	0.00	158	55.93	53.50	-158	1,354	-11.67%	大賣/鉅額交易
2023/07/20	37	51.30	45	54.75	55.30	-8	1,330	-0.60%
2023/07/19	83	50.82	12	51.51	50.30	71	1,325	5.36%
2023/07/18	26	51.47	33	53.15	51.30	-7	1,347	-0.52%
2023/07/17	75	53.56	9	54.57	54.70	66	1,370	4.81%
2023/07/14	39	54.64	4	56.00	55.00	35	1,405	2.49%
2023/07/13	113	54.81	6	55.77	55.20	107	1,421	7.53%	大買/鉅額交易
2023/07/12	87	55.49	2	56.75	55.60	85	1,456	5.84%
2023/07/11	42	57.51	11	58.02	57.50	31	1,478	2.10%
2023/07/10	44.3	57.92	0	0.00	58.40	44.3	1,486	2.98%
2023/07/07	2	59.30	1	59.20	59.50	1	1,480	0.07%
2023/07/06	0	0.00	23	61.96	61.10	-23	1,471	-1.56%
2023/07/05	23	61.84	16	63.48	63.00	7	1,467	0.48%
2023/07/04	18	63.18	2	62.80	62.70	16	1,455	1.10%
2023/07/03	1	67.80	0	0.00	67.40	1	1,435	0.07%
2023/06/30	0	0.00	10	67.33	67.20	-10	1,435	-0.70%
2023/06/29	9	67.20	0	0.00	67.20	9	1,438	0.63%
2023/06/28	7	67.63	13	68.48	68.80	-6	1,439	-0.42%
2023/06/27	23	68.40	40	69.89	67.90	-17	1,436	-1.18%
2023/06/26	26	72.49	102	73.65	72.40	-76	1,416	-5.36%	大賣/
2023/06/21	31.2	80.54	123	80.69	78.10	-91.8	1,398	-6.57%	大賣/
2023/06/20	230	80.81	1,122	80.83	81.50	-892	1,340	-66.52%	大買/大賣/鉅額交易
2023/06/19	1,114	79.33	11.2	74.67	79.40	1,102.8	1,264	87.21%	大買/鉅額交易
2023/06/16	7	72.94	16	73.51	72.20	-9	1,250	-0.72%
2023/06/15	8	71.15	8	70.98	71.90	0	1,252	0.00%
2023/06/14	6	70.75	23	71.26	70.70	-17	1,252	-1.36%
2023/06/13	23	70.86	37	69.74	70.40	-14	1,252	-1.12%
2023/06/12	12.1	69.29	2	69.40	69.30	10.1	1,247	0.81%
2023/06/09	28	73.55	8	75.55	73.50	20	1,241	1.61%
2023/06/08	9	76.62	74	76.58	75.80	-65	1,230	-5.28%
2023/06/07	70	76.01	14	74.45	76.20	56	1,214	4.61%
2023/06/06	10	74.16	66	74.69	73.90	-56	1,197	-4.68%
2023/06/05	15	73.97	1	74.20	73.00	14	1,182	1.18%
2023/06/02	31	73.47	2	73.25	72.80	29	1,190	2.44%
2023/06/01	3	77.27	71	75.30	74.20	-68	1,185	-5.73%
2023/05/31	39	74.11	33	74.75	75.20	6	1,179	0.51%
2023/05/30	24	73.86	32	72.22	71.50	-8	1,179	-0.68%
2023/05/29	95	72.29	79.3	71.46	74.20	15.7	1,200	1.31%
2023/05/26	100	73.98	14	74.15	73.10	86	1,260	6.82%
2023/05/25	71.1	75.78	206	75.38	75.00	-134.9	1,232	-10.95%	大賣/鉅額交易
2023/05/24	225	79.64	142	78.69	81.70	83	1,177	7.05%	大買/大賣/
2023/05/23	74	75.76	743	74.77	76.50	-669	1,110	-60.25%	大賣/鉅額交易
2023/05/22	788	72.44	58.3	68.68	72.60	729.7	1,060	68.78%	大買/鉅額交易
2023/05/19	52	66.03	108	65.74	66.00	-56	1,003	-5.58%	大賣/
2023/05/18	4	60.70	4	61.50	60.50	0	978	0.00%
2023/05/17	5	62.22	7	62.44	62.30	-2	988	-0.20%
2023/05/16	6	61.23	11	60.77	60.70	-5	983	-0.51%
2023/05/15	1	61.70	41	60.60	60.10	-40	980	-4.08%
2023/05/12	36	59.31	16	59.62	59.80	20	974	2.05%
2023/05/11	21	59.12	33	60.49	59.90	-12	968	-1.24%
2023/05/10	15	62.47	5	62.72	62.10	10	959	1.04%
2023/05/09	2	61.80	14	62.20	61.80	-12	957	-1.25%
2023/05/08	0	0.00	41	63.82	63.50	-41	955	-4.29%
2023/05/05	0	0.00	40	65.31	65.50	-40	949	-4.21%
2023/05/04	1	63.20	22	64.05	65.50	-21	940	-2.23%
2023/05/03	10	62.22	19	63.27	63.40	-9	932	-0.96%
2023/05/02	10	62.56	42	62.89	63.30	-32	929	-3.44%
2023/04/28	25	62.78	2	61.40	63.70	23	923	2.49%
2023/04/27	6	59.27	2	59.90	59.90	4	914	0.44%
2023/04/26	16	58.36	0	0.00	60.00	16	912	1.75%
2023/04/25	51	61.21	15	62.77	60.00	36	906	3.97%
2023/04/24	71	63.65	14	63.38	63.50	57	897	6.35%
2023/04/21	14	62.18	37	63.86	65.10	-23	888	-2.59%
2023/04/20	5	70.32	154	69.05	68.30	-149	854	-17.43%	大賣/鉅額交易
2023/04/19	137	74.01	12	72.95	74.30	125	816	15.30%	大買/鉅額交易
2023/04/18	30	66.90	0	0.00	67.70	30	769	3.90%
2023/04/17	3	65.17	24	68.88	68.70	-21	744	-2.82%
2023/04/14	1	62.00	57.4	62.07	65.40	-56.4	695	-8.12%
2023/04/13	1	58.70	51.5	58.10	59.50	-50.5	656	-7.70%
2023/04/12	22	55.74	1	56.50	55.60	21	633	3.31%
2023/04/11	0	0.00	28	56.22	56.00	-28	632	-4.42%
2023/04/10	4	55.35	1	56.90	56.70	3	637	0.47%
2023/04/07	0	0.00	19	55.47	56.20	-19	635	-2.99%
2023/04/06	19	56.22	17	55.96	55.90	2	631	0.32%
2023/03/31	17	57.44	18	57.46	57.70	-1	625	-0.16%
2023/03/30	4	57.10	13	57.87	57.00	-9	620	-1.45%
2023/03/29	11	57.54	26	57.82	58.20	-15	612	-2.45%
2023/03/28	8	56.21	36	58.51	56.20	-28	601	-4.66%
2023/03/27	0	0.00	20	58.13	57.90	-20	592	-3.38%
2023/03/24	10	59.72	37	58.81	60.00	-27	584	-4.62%
2023/03/23	7	60.89	15	60.28	59.80	-8	574	-1.39%
2023/03/22	1	60.70	25	61.28	61.40	-24	566	-4.24%
2023/03/21	185	61.53	105	61.38	61.40	80	551	14.50%	大買/大賣/
2023/03/20	81	58.30	40	59.20	59.20	41	517	7.93%
2023/03/17	4	53.08	0.8	52.81	53.90	3.2	500	0.64%
2023/03/16	40	55.13	0	0.00	51.40	40	493	8.10%
2023/03/15	20	57.85	0	0.00	57.10	20	486	4.11%
2023/03/14	70	56.94	2	56.00	56.60	68	480	14.15%
2023/03/13	99	55.12	0	0.00	54.50	99	471	21.00%
2023/03/09	0	0.00	1	64.60	64.60	-1	438	-0.23%
2023/03/08	6	64.50	0	0.00	64.50	6	438	1.37%
2023/03/07	57	64.53	1	64.00	64.50	56	434	12.89%
2023/03/06	104	60.85	5	58.50	62.50	99	419	23.59%	大買/
2023/03/03	6	63.83	54	63.05	62.50	-48	407	-11.77%
2023/03/02	14	59.61	6	58.80	59.90	8	385	2.08%
2023/03/01	62	54.64	22	55.60	54.50	40	355	11.25%
2023/02/24	23	54.00	836.8	53.87	54.00	-813.8	316	-257.16%	大賣/鉅額交易
2023/02/23	189	49.10	0	0.00	49.10	189	231	81.75%	大買/鉅額交易
2023/02/22	637	44.65	5	44.65	44.65	632	223	282.16%	大買/鉅額交易
2023/02/21	8	39.83	12	40.60	40.60	-4	207	-1.93%
2023/02/20	8	40.80	5	40.14	41.40	3	190	1.57%
2023/02/17	7	36.60	0	0.00	37.65	7	156	4.48%
2023/02/16	0	0.00	116	34.00	34.25	-116	136	-84.84%	大賣/鉅額交易
2023/02/15	116	34.08	3.1	31.59	34.10	112.9	119	94.19%	大買/鉅額交易
2023/02/14	2	30.90	0	0.00	31.00	2	98	2.03%
2023/02/07	0	0.00	1	31.20	31.25	-1	91	-1.09%
2023/02/06	0	0.00	2	31.05	31.20	-2	90	-2.20%
2023/02/01	0	0.00	2	30.05	30.50	-2	85	-2.33%
2023/01/31	0	0.00	2	30.05	30.00	-2	84	-2.35%
2023/01/30	0	0.00	0.6	30.20	30.05	-0.6	83	-0.74%
2023/01/13	0	0.00	4	30.83	30.80	-4	81	-4.90%
2023/01/10	0	0.00	1	30.20	30.30	-1	77	-1.29%
2022/12/30	0	0.00	1	30.30	30.00	-1	78	-1.28%
2022/12/29	2	31.88	0	0.00	30.40	2	77	2.58%
2022/12/19	1	29.70	0	0.00	29.60	1	70	1.42%
2022/12/07	2	29.00	0	0.00	28.95	2	77	2.57%
2022/12/05	1	29.65	0	0.00	29.25	1	76	1.30%
2022/12/01	6	30.88	0	0.00	30.10	6	71	8.35%
2022/11/30	1	28.80	0	0.00	30.40	1	63	1.58%
2022/11/15	1	27.05	0	0.00	27.10	1	49	2.04%
2022/11/14	3	27.05	0	0.00	27.05	3	49	6.08%
2022/10/24	0	0.00	3	27.05	27.20	-3	51	-5.79%
2022/10/19	0	0.00	1	26.80	26.85	-1	54	-1.84%
2022/10/12	0	0.00	1	28.40	28.20	-1	54	-1.84%
2022/09/30	2	28.80	0	0.00	29.70	2	51	3.88%
2022/09/26	1	29.40	2	28.85	28.15	-1	47	-2.11%
2022/09/23	3	29.37	5	29.20	29.40	-2	45	-4.40%
2022/09/22	5	30.30	3	30.25	30.30	2	39	5.08%
2022/09/15	0	0.00	6	26.83	26.80	-6	31	-19.11%
2022/09/01	1	26.20	0	0.00	26.20	1	47	2.09%
2022/08/29	0	0.00	1	26.00	26.00	-1	48	-2.06%
2022/08/25	1	26.30	0	0.00	26.20	1	48	2.04%
2022/08/23	0	0.00	2	26.03	26.10	-2	48	-4.11%
2022/08/22	0	0.00	1	25.80	26.80	-1	48	-2.05%
2022/07/28	0	0.00	3	22.27	22.50	-3	50	-5.95%
2022/06/21	1	22.80	0	0.00	22.80	1	50	1.97%
2022/06/15	7	23.21	0	0.00	23.30	7	49	14.15%
2022/06/14	0	0.00	14	22.89	22.85	-14	49	-28.15%
2022/05/18	7	22.00	0	0.00	22.30	7	51	13.63%
2022/05/09	0	0.00	1	22.00	22.15	-1	59	-1.69%
2022/04/20	1	22.30	0	0.00	22.30	1	58	1.70%
2022/04/18	0	0.00	5	21.61	22.10	-5	60	-8.33%
2022/04/14	1	22.50	0	0.00	22.55	1	59	1.68%
2022/04/11	0	0.00	1	21.90	22.05	-1	59	-1.67%
2022/04/07	0	0.00	1	22.00	22.05	-1	60	-1.65%
2022/04/06	5	22.10	0	0.00	22.10	5	60	8.29%
2022/04/01	2	21.90	1	22.00	22.00	1	60	1.66%
2022/03/30	2	21.90	0	0.00	22.25	2	59	3.34%
2022/03/16	1	22.85	0	0.00	22.85	1	57	1.75%
2022/03/09	0	0.00	2	22.75	22.95	-2	56	-3.53%
2022/03/08	0	0.00	1	22.60	22.60	-1	56	-1.76%
2022/03/07	0	0.00	2	22.85	22.75	-2	56	-3.55%
2022/02/24	3	23.85	0	0.00	24.00	3	54	5.54%
2022/02/22	0	0.00	2	23.58	23.35	-2	51	-3.89%
2022/02/21	0	0.00	3	24.30	23.90	-3	49	-6.02%
2022/02/16	0	0.00	1	22.95	23.00	-1	40	-2.48%
2022/02/15	0	0.00	5	22.94	23.20	-5	40	-12.33%
2022/02/14	0	0.00	3	22.95	22.75	-3	39	-7.55%
2022/02/11	0	0.00	1	23.25	23.20	-1	39	-2.52%
2022/02/10	0	0.00	1	22.60	23.50	-1	40	-2.48%
2022/02/08	0	0.00	2	22.70	22.70	-2	40	-4.98%
2022/01/25	0	0.00	4	21.99	22.10	-4	42	-9.39%
2022/01/19	0	0.00	6	21.92	22.00	-6	43	-13.74%
2022/01/18	0	0.00	3	21.92	22.00	-3	43	-6.85%
2022/01/17	0	0.00	6	21.93	22.00	-6	43	-13.85%
2022/01/14	0	0.00	1	22.00	22.00	-1	42	-2.33%
2022/01/11	0	0.00	1	22.40	22.40	-1	41	-2.41%
2021/12/27	4	22.65	0	0.00	22.60	4	45	8.70%
2021/12/23	0	0.00	1	22.55	22.55	-1	47	-2.10%
2021/12/22	0	0.00	1	22.60	22.60	-1	48	-2.07%
2021/12/21	0	0.00	1	22.65	22.65	-1	49	-2.02%
2021/12/20	0	0.00	1	22.60	22.60	-1	51	-1.96%
2021/12/16	4	22.90	2	22.90	22.85	2	55	3.61%
2021/12/13	0	0.00	1	22.80	22.75	-1	58	-1.71%
2021/12/08	0	0.00	1	22.80	22.80	-1	61	-1.63%
2021/12/06	0	0.00	1	22.55	22.55	-1	64	-1.55%
2021/12/03	0	0.00	2	22.80	22.80	-2	64	-3.09%
2021/12/02	0	0.00	4	22.90	22.60	-4	65	-6.08%
2021/12/01	0	0.00	2	22.78	22.80	-2	67	-2.96%
2021/11/30	7	22.80	1	22.65	22.65	6	68	8.70%
2021/11/29	0	0.00	1	22.50	22.50	-1	69	-1.45%
2021/11/26	0	0.00	2	22.80	22.80	-2	69	-2.90%
2021/11/22	3	23.12	0	0.00	22.95	3	69	4.33%
2021/11/19	2	23.20	0	0.00	23.20	2	68	2.93%
2021/11/18	2	23.45	1	23.35	23.35	1	72	1.38%
2021/11/17	1	23.35	1	23.50	23.50	0	73	0.00%
2021/11/16	3	23.20	1	23.50	23.35	2	74	2.70%
2021/11/15	0	0.00	5	23.21	23.25	-5	74	-6.75%
2021/11/12	15	23.13	0	0.00	23.30	15	74	20.23%
2021/11/11	8	23.40	1	23.55	23.55	7	74	9.40%
2021/11/10	1	23.60	0	0.00	23.60	1	74	1.34%
2021/11/09	2	23.45	1	23.35	23.40	1	74	1.33%
2021/11/08	1	23.40	0	0.00	23.40	1	73	1.35%
2021/11/05	1	23.00	2	23.05	23.00	-1	74	-1.35%
2021/11/04	4	23.04	0	0.00	23.00	4	74	5.38%
2021/11/03	1	23.05	1	23.15	23.05	0	75	0.00%
2021/11/02	3	23.05	10	23.03	22.95	-7	74	-9.44%
2021/11/01	3	23.15	3	23.42	23.45	0	73	0.00%
2021/10/27	0	0.00	2	23.10	23.20	-2	73	-2.72%
2021/10/26	8	23.10	1	23.10	23.10	7	74	9.43%
2021/10/25	6	22.95	0	0.00	23.05	6	74	8.05%
2021/10/21	0	0.00	1	23.10	23.10	-1	79	-1.26%
2021/10/20	6	23.20	3	23.07	23.10	3	82	3.63%
2021/10/19	1	22.90	1	22.90	22.90	0	85	0.00%
2021/10/18	1	22.70	1	22.90	22.90	0	88	0.00%
2021/10/15	13	22.69	0	0.00	22.80	13	91	14.25%
2021/10/14	2	22.80	0	0.00	22.80	2	93	2.14%
2021/10/13	4	22.70	1	23.00	22.95	3	98	3.05%
2021/10/12	2	22.55	10	22.96	23.00	-8	102	-7.83%
2021/10/08	3	23.03	0	0.00	23.00	3	103	2.89%
2021/10/07	2	22.95	0	0.00	23.10	2	106	1.87%
2021/10/06	2	22.95	5	22.93	22.95	-3	107	-2.79%
2021/10/05	4	22.95	6	22.90	23.30	-2	113	-1.76%
2021/10/04	2	23.20	12	23.20	23.20	-10	122	-8.17%
2021/10/01	0	0.00	14	22.80	22.85	-14	137	-10.18%
2021/09/30	1	22.85	1	23.00	22.85	0	151	0.00%
2021/09/29	1	22.85	15	23.06	22.85	-14	152	-9.16%
2021/09/28	2	23.00	2	22.95	22.95	0	153	0.00%
2021/09/27	5	23.21	1	23.15	23.15	4	153	2.61%
2021/09/24	8	23.01	6	23.20	23.20	2	154	1.30%
2021/09/23	10	22.77	2	22.85	22.85	8	150	5.31%
2021/09/22	3	22.30	5	22.32	22.40	-2	149	-1.34%
2021/09/16	4	22.30	0	0.00	22.30	4	147	2.72%
2021/09/15	0	0.00	1	22.20	22.30	-1	146	-0.68%
2021/09/13	1	22.35	4	22.46	22.35	-3	148	-2.03%
2021/09/10	3	22.17	1	22.15	22.15	2	148	1.34%
2021/09/09	0	0.00	1	22.05	22.15	-1	147	-0.68%
2021/09/07	0	0.00	2	22.55	22.50	-2	146	-1.37%
2021/09/06	0	0.00	4	22.99	22.90	-4	146	-2.73%
2021/09/03	13	22.92	0	0.00	23.10	13	144	8.97%
2021/09/02	0	0.00	1	22.75	22.75	-1	143	-0.70%
2021/09/01	3	22.75	1	22.75	22.85	2	143	1.39%
2021/08/31	0	0.00	1	22.90	22.90	-1	143	-0.70%
2021/08/30	0	0.00	1	23.10	23.25	-1	144	-0.69%
2021/08/27	3	22.95	6	23.40	23.25	-3	145	-2.07%
2021/08/26	3	22.72	1	22.70	22.90	2	145	1.37%
2021/08/25	3	22.62	0	0.00	22.65	3	150	2.00%
2021/08/24	13	21.80	23	22.06	22.45	-10	154	-6.48%
2021/08/23	12	22.44	0	0.00	22.45	12	151	7.93%
2021/08/17	0	0.00	1	22.45	22.60	-1	150	-0.66%
2021/08/12	2	23.40	0	0.00	23.40	2	150	1.33%
2021/08/11	7	23.56	3	23.45	23.40	4	150	2.66%
2021/08/10	1	23.70	0	0.00	23.60	1	152	0.66%
2021/08/06	1	23.60	11	23.65	23.90	-10	154	-6.46%
2021/08/05	0	0.00	1	23.75	23.60	-1	157	-0.64%
2021/08/03	3	24.00	1	24.10	24.15	2	163	1.22%
2021/08/02	3	24.07	0	0.00	24.10	3	163	1.83%
2021/07/30	0	0.00	5	24.10	24.05	-5	165	-3.03%
2021/07/28	25	23.79	3	23.95	24.10	22	165	13.30%
2021/07/27	1	24.10	16	24.05	24.10	-15	164	-9.14%
2021/07/26	2	24.10	58	24.02	24.10	-56	163	-34.26%
2021/07/23	30	24.35	50	24.24	24.30	-20	160	-12.45%
2021/07/22	1	24.10	61	24.21	24.10	-60	157	-38.14%
2021/07/21	2	24.05	39	24.47	24.05	-37	155	-23.81%
2021/07/20	1	24.45	55	24.51	24.45	-54	153	-35.25%
2021/07/19	20	24.54	60	24.55	24.70	-40	151	-26.39%
2021/07/16	35	24.12	51	24.12	24.35	-16	149	-10.72%
2021/07/15	7	24.11	50	24.10	24.35	-43	146	-29.43%
2021/07/14	5	24.09	48	24.10	24.05	-43	147	-29.22%
2021/07/13	1	24.10	3	24.28	24.25	-2	156	-1.28%
2021/07/12	25	24.23	12	24.65	24.30	13	155	8.34%
2021/07/09	11	25.25	33	25.52	25.05	-22	149	-14.74%
2021/07/08	43	25.52	126	25.84	25.35	-83	140	-59.21%	大賣/
2021/07/07	16	25.70	106	26.22	26.75	-90	124	-72.05%	大賣/
2021/07/06	2	24.88	1	25.10	25.10	1	112	0.89%
2021/07/05	0	0.00	4	24.94	24.80	-4	112	-3.57%
2021/07/02	5	24.85	2	24.78	24.60	3	113	2.65%
2021/07/01	1	24.40	4	24.68	24.80	-3	112	-2.66%
2021/06/30	0	0.00	1	24.40	24.50	-1	111	-0.90%
2021/06/29	1	23.90	1	24.40	24.40	0	112	0.00%
2021/06/25	3	24.30	1	24.45	24.40	2	114	1.75%
2021/06/24	1	24.35	2	24.38	24.50	-1	114	-0.87%
2021/06/23	0	0.00	6	24.38	24.50	-6	116	-5.17%
2021/06/22	2	24.35	2	24.65	24.35	0	117	0.00%
2021/06/21	20	24.16	6	24.13	24.30	14	116	12.05%
2021/06/18	0	0.00	6	23.87	23.95	-6	115	-5.19%
2021/06/17	1	23.90	8	23.75	24.00	-7	117	-5.93%
2021/06/16	3	23.93	0	0.00	24.00	3	117	2.55%
2021/06/15	16	24.01	0	0.00	24.00	16	118	13.46%
2021/06/11	3	23.63	0	0.00	24.00	3	120	2.50%
2021/06/10	2	23.60	0	0.00	23.95	2	121	1.64%
2021/06/09	1	23.70	2	24.05	23.45	-1	125	-0.79%
2021/06/08	5	23.65	0	0.00	23.75	5	127	3.93%
2021/06/07	1	24.50	27	23.96	23.95	-26	132	-19.61%
2021/06/04	0	0.00	5	24.26	24.15	-5	135	-3.70%
2021/06/03	1	24.50	0	0.00	24.20	1	136	0.73%
2021/06/02	19	23.88	14	24.27	24.10	5	135	3.70%
2021/06/01	1	23.10	5	23.83	23.85	-4	130	-3.06%
2021/05/28	3	23.20	0	0.00	23.25	3	124	2.40%
2021/05/26	0	0.00	4	22.85	23.10	-4	125	-3.20%
2021/05/25	1	22.90	2	23.08	23.10	-1	125	-0.79%
2021/05/24	19	22.37	1	22.80	22.80	18	128	13.99%
2021/05/21	6	22.97	1	23.00	22.85	5	136	3.66%
2021/05/20	5	22.55	13	22.61	22.40	-8	140	-5.71%
2021/05/19	5	22.60	2	22.85	22.55	3	139	2.15%
2021/05/18	13	22.84	9	22.30	22.55	4	139	2.86%
2021/05/17	9	22.33	4	22.71	22.15	5	137	3.63%
2021/05/14	0	0.00	4	23.83	24.55	-4	135	-2.94%
2021/05/13	0	0.00	5	24.17	23.80	-5	135	-3.69%
2021/05/12	4	23.05	14	24.29	25.00	-10	132	-7.55%
2021/05/11	0	0.00	4	24.91	24.60	-4	128	-3.12%
2021/05/07	1	25.25	1	25.70	25.70	0	125	0.00%
2021/05/04	12	25.36	0	0.00	25.45	12	123	9.68%
2021/05/03	13	25.29	1	25.90	25.90	12	123	9.74%
2021/04/29	0	0.00	5	25.97	26.10	-5	121	-4.11%
2021/04/28	7	26.00	6	26.30	26.00	1	121	0.82%
2021/04/27	5	25.80	0	0.00	25.85	5	122	4.09%
2021/04/26	16	25.98	18	25.90	25.75	-2	121	-1.64%
2021/04/23	6	26.00	3	26.02	25.80	3	121	2.47%
2021/04/22	4	26.30	0	0.00	25.90	4	120	3.31%
2021/04/20	7	26.75	0	0.00	26.75	7	119	5.87%
2021/04/19	3	26.58	15	27.15	26.90	-12	116	-10.27%
2021/04/16	1	26.20	0	0.00	26.20	1	105	0.95%
2021/04/14	0	0.00	1	26.70	26.60	-1	104	-0.96%
2021/04/12	0	0.00	2	25.90	26.40	-2	100	-1.98%
2021/04/09	0	0.00	1	26.45	26.10	-1	98	-1.02%
2021/04/08	0	0.00	2	26.05	26.70	-2	97	-2.04%
2021/03/31	1	26.10	7	26.07	26.20	-6	94	-6.35%
2021/03/29	0	0.00	7	26.02	26.00	-7	92	-7.57%
2021/03/26	1	26.25	4	26.36	26.05	-3	92	-3.25%
2021/03/25	2	26.20	0	0.00	26.15	2	91	2.20%
2021/03/24	0	0.00	1	26.10	26.10	-1	89	-1.12%
2021/03/23	1	26.10	0	0.00	25.95	1	89	1.12%
2021/03/22	6	26.44	7	26.66	26.85	-1	88	-1.13%
2021/03/19	0	0.00	2	26.13	26.10	-2	86	-2.31%
2021/03/18	3	26.00	1	26.00	26.00	2	86	2.30%
2021/03/16	0	0.00	2	26.88	26.85	-2	87	-2.30%
2021/03/12	8	26.10	0	0.00	26.10	8	82	9.65%
2021/03/11	4	26.20	0	0.00	26.20	4	81	4.92%
2021/03/10	5	25.45	11	25.91	25.45	-6	76	-7.89%
2021/03/09	0	0.00	6	25.30	25.20	-6	73	-8.19%
2021/03/04	0	0.00	4	24.73	24.85	-4	70	-5.68%
2021/03/02	4	24.70	2	25.05	24.70	2	71	2.81%
2021/02/26	9	25.05	2	24.98	25.05	7	70	9.92%
2021/02/25	2	25.10	0	0.00	25.20	2	70	2.85%
2021/02/24	0	0.00	9	25.33	25.20	-9	72	-12.47%
2021/02/23	3	24.55	16	25.46	25.40	-13	68	-18.89%
2021/02/22	14	23.64	7	23.84	23.90	7	60	11.63%
2021/02/17	0	0.00	3	22.60	22.45	-3	58	-5.10%
2021/02/03	0	0.00	1	22.90	22.90	-1	58	-1.71%
2021/02/02	1	22.40	6	22.47	22.40	-5	65	-7.64%
2021/02/01	1	22.65	3	23.35	22.50	-2	66	-2.99%
2021/01/29	4	23.15	2	22.68	22.65	2	66	2.99%
2021/01/28	0	0.00	2	23.50	23.20	-2	66	-3.02%
2021/01/26	0	0.00	1	22.50	22.60	-1	67	-1.47%
2021/01/25	1	22.05	2	22.30	22.30	-1	68	-1.46%
2021/01/22	1	22.50	2	22.55	22.45	-1	70	-1.42%
2021/01/21	3	22.30	3	22.25	22.25	0	81	0.00%
2021/01/20	1	22.65	14	22.50	22.25	-13	87	-14.92%
2021/01/18	0	0.00	2	23.15	23.00	-2	93	-2.13%
2021/01/14	1	23.30	0	0.00	23.35	1	97	1.03%
2021/01/13	4	23.33	0	0.00	23.20	4	96	4.13%
2021/01/11	11	23.60	2	23.60	23.60	9	97	9.28%
2021/01/05	0	0.00	9	24.24	24.25	-9	102	-8.77%
2021/01/04	0	0.00	2	24.25	24.25	-2	107	-1.86%
2020/12/31	30	24.35	0	0.00	24.15	30	111	26.85%
2020/12/30	5	24.31	0	0.00	24.35	5	112	4.45%
2020/12/29	1	24.50	1	24.40	24.40	0	114	0.00%
2020/12/28	28	24.42	0	0.00	24.50	28	114	24.54%
2020/12/18	1	24.55	1	24.95	24.95	0	116	0.00%
2020/12/17	8	24.65	9	24.65	24.65	-1	115	-0.86%
2020/12/16	20	24.78	4	24.95	24.85	16	117	13.63%
2020/12/15	0	0.00	3	24.93	24.85	-3	116	-2.57%
2020/12/14	4	25.10	0	0.00	25.05	4	117	3.41%
2020/12/11	2	24.65	6	25.01	25.30	-4	115	-3.45%
2020/12/10	0	0.00	6	25.29	25.50	-6	116	-5.14%
2020/12/09	8	24.98	5	25.21	25.45	3	118	2.54%
2020/12/08	0	0.00	1	24.95	24.95	-1	116	-0.86%
2020/12/07	0	0.00	2	24.85	24.85	-2	116	-1.72%
2020/12/04	3	25.00	1	25.05	25.05	2	116	1.72%
2020/12/02	1	25.30	1	25.30	25.40	0	116	0.00%
2020/12/01	1	25.45	1	25.50	25.50	0	117	0.00%
2020/11/30	1	25.40	9	25.39	25.40	-8	118	-6.77%
2020/11/27	8	25.26	11	25.24	25.30	-3	120	-2.50%
2020/11/26	19	25.86	8	25.90	25.55	11	120	9.13%
2020/11/25	6	25.41	1	25.30	25.45	5	120	4.16%
2020/11/24	0	0.00	1	25.35	25.20	-1	120	-0.83%
2020/11/23	11	25.34	0	0.00	25.45	11	121	9.05%
2020/11/20	3	25.45	0	0.00	25.40	3	118	2.53%
2020/11/19	2	25.45	0	0.00	25.40	2	118	1.68%
2020/11/18	8	25.27	3	25.37	25.40	5	119	4.18%
2020/11/17	7	25.31	0	0.00	25.15	7	119	5.85%
2020/11/16	1	24.85	0	0.00	25.25	1	126	0.79%
2020/11/11	1	24.95	14	25.07	24.95	-13	127	-10.21%
2020/11/10	20	25.17	8	25.99	24.95	12	126	9.49%
2020/11/06	0	0.00	8	24.17	24.15	-8	120	-6.64%
2020/11/04	0	0.00	1	23.70	24.00	-1	126	-0.79%
2020/11/03	1	23.70	1	23.80	23.80	0	126	0.00%
2020/11/02	6	23.60	1	24.30	23.65	5	127	3.93%
2020/10/30	2	24.50	4	24.90	23.90	-2	129	-1.55%
2020/10/29	20	25.11	12	24.78	24.65	8	130	6.15%
2020/10/28	11	24.56	15	24.22	26.40	-4	126	-3.16%
2020/10/27	8	25.13	7	25.35	24.95	1	133	0.75%
2020/10/26	7	25.08	5	25.63	25.70	2	147	1.36%
2020/10/23	1	24.10	3	25.10	25.25	-2	151	-1.32%
2020/10/22	3	24.25	2	24.48	24.50	1	156	0.64%
2020/10/21	6	24.12	2	24.30	24.30	4	163	2.45%
2020/10/20	4	23.96	0	0.00	24.00	4	166	2.40%
2020/10/19	1	24.15	3	24.15	24.15	-2	167	-1.19%
2020/10/16	4	24.21	5	24.65	24.15	-1	168	-0.59%
2020/10/15	1	24.10	3	24.18	24.10	-2	168	-1.19%
2020/10/14	5	24.69	0	0.00	24.40	5	168	2.97%
2020/10/13	13	26.09	11	26.32	25.00	2	165	1.20%
2020/10/12	11	26.10	10	26.96	26.10	1	164	0.61%
2020/10/08	8	25.43	1	25.05	27.15	7	166	4.21%
2020/10/07	2	24.23	5	24.80	25.25	-3	161	-1.86%
2020/10/06	0	0.00	3	23.90	24.95	-3	162	-1.85%
2020/10/05	0	0.00	2	23.55	23.55	-2	160	-1.24%
2020/09/30	0	0.00	2	23.45	23.50	-2	162	-1.23%
2020/09/29	0	0.00	3	23.28	23.50	-3	164	-1.83%
2020/09/28	7	22.42	7	23.36	23.35	0	164	0.00%
2020/09/25	1	22.70	0	0.00	22.50	1	166	0.60%
2020/09/24	6	23.13	6	23.12	23.10	0	166	0.00%
2020/09/23	9	23.35	10	23.90	23.60	-1	166	-0.60%
2020/09/22	1	23.55	1	23.55	23.55	0	165	0.00%
2020/09/18	2	23.88	1	24.00	24.00	1	166	0.60%
2020/09/17	2	24.33	0	0.00	24.00	2	169	1.18%
2020/09/16	4	24.65	0	0.00	24.60	4	171	2.34%
2020/09/15	6	23.83	7	24.26	24.80	-1	173	-0.58%
2020/09/10	1	24.70	1	24.65	24.70	0	174	0.00%
2020/09/09	0	0.00	8	24.35	24.35	-8	177	-4.51%
2020/09/08	0	0.00	3	24.30	24.30	-3	179	-1.67%
2020/09/04	2	24.30	2	24.25	24.25	0	191	0.00%
2020/09/02	13	24.41	0	0.00	24.25	13	239	5.43%
2020/08/25	1	25.50	1	25.65	25.65	0	269	0.00%
2020/08/24	11	25.55	7	25.60	25.85	4	270	1.48%
2020/08/21	9	25.61	11	25.56	25.70	-2	274	-0.73%
2020/08/20	8	25.94	25	24.97	25.60	-17	281	-6.03%
2020/08/19	6	26.68	2	26.70	26.60	4	281	1.42%
2020/08/18	5	26.85	9	26.91	26.90	-4	287	-1.39%
2020/08/17	3	27.15	0	0.00	27.15	3	286	1.05%
2020/08/14	5	27.14	1	27.15	27.15	4	286	1.40%
2020/08/13	4	27.13	0	0.00	27.05	4	286	1.40%
2020/08/12	3	26.80	0	0.00	27.00	3	286	1.05%
2020/08/11	9	26.32	15	26.72	26.70	-6	284	-2.11%
2020/08/10	17	27.26	1	27.45	26.75	16	282	5.67%
2020/08/07	3	27.40	0	0.00	27.40	3	279	1.07%
2020/08/05	10	28.86	3	30.10	28.35	7	276	2.53%
2020/08/03	7	30.96	5	30.36	30.15	2	273	0.73%
2020/07/31	10	30.24	10	30.30	31.00	0	266	0.00%
2020/07/30	7	28.88	6	29.68	30.20	1	254	0.39%
2020/07/29	6	27.70	5	27.50	27.70	1	235	0.42%
2020/07/28	0	0.00	1	26.30	27.50	-1	230	-0.43%
2020/07/27	9	25.96	9	26.63	26.45	0	226	0.00%
2020/07/24	10	25.80	6	26.50	25.80	4	219	1.82%
2020/07/23	0	0.00	1	25.55	26.00	-1	217	-0.46%
2020/07/22	1	25.40	0	0.00	25.70	1	217	0.46%
2020/07/21	3	25.17	0	0.00	25.25	3	216	1.39%
2020/07/17	0	0.00	6	25.82	25.70	-6	215	-2.79%
2020/07/16	5	25.77	1	25.95	25.90	4	215	1.85%
2020/07/15	3	25.53	4	25.44	25.60	-1	215	-0.46%
2020/07/10	1	25.85	0	0.00	25.70	1	210	0.47%
2020/07/09	1	25.70	2	26.20	26.10	-1	212	-0.47%
2020/07/08	1	25.70	1	25.60	25.60	0	211	0.00%
2020/07/07	0	0.00	2	25.70	25.70	-2	211	-0.95%
2020/07/06	2	25.85	0	0.00	25.90	2	212	0.94%
2020/07/03	0	0.00	1	26.15	26.10	-1	212	-0.47%
2020/07/01	3	27.00	3	26.65	26.65	0	211	0.00%
2020/06/23	3	26.47	3	26.75	26.45	0	209	0.00%
2020/06/19	3	25.95	3	26.03	25.95	0	208	0.00%
2020/06/18	2	26.20	2	26.15	26.05	0	207	0.00%
2020/06/17	5	26.37	5	26.44	26.15	0	205	0.00%
2020/06/16	3	26.80	2	26.50	26.50	1	203	0.49%
2020/06/15	3	26.50	3	27.05	26.50	0	203	0.00%
2020/06/11	3	27.25	7	27.59	27.15	-4	199	-2.00%
2020/06/10	4	28.06	4	27.70	27.95	0	191	0.00%
2020/06/09	2	28.05	1	27.65	28.05	1	172	0.58%
2020/06/08	2	25.45	0	0.00	25.50	2	143	1.39%
2020/06/03	1	25.60	0	0.00	25.25	1	133	0.75%
2020/04/28	0	0.00	5	22.50	22.55	-5	78	-6.39%
2020/04/27	0	0.00	10	21.35	21.85	-10	77	-12.97%
2020/04/15	9	21.00	0	0.00	21.00	9	77	11.59%
2020/04/14	3	20.62	0	0.00	20.60	3	76	3.94%
2020/03/19	0	0.00	5	18.77	20.50	-5	59	-8.35%
2020/03/18	7	20.26	3	19.50	20.50	4	57	6.98%
2020/03/16	0	0.00	3	20.42	20.60	-3	54	-5.51%
2020/02/13	1	21.80	0	0.00	21.90	1	46	2.14%
2020/02/07	0	0.00	3	21.47	21.65	-3	45	-6.55%
2020/02/03	0	0.00	2	21.60	22.05	-2	40	-4.94%
2020/01/20	4	25.73	0	0.00	25.65	4	36	10.86%
2020/01/13	5	25.75	0	0.00	25.85	5	36	13.66%
2020/01/09	7	25.69	0	0.00	25.70	7	30	23.10%
2019/12/31	4	25.21	0	0.00	25.20	4	27	14.44%
2019/12/18	0	0.00	1	25.00	25.05	-1	25	-3.90%
2019/12/17	1	24.70	0	0.00	24.70	1	24	4.02%
2019/11/20	7	24.63	0	0.00	24.80	7	43	15.94%
2019/11/14	1	24.50	0	0.00	24.70	1	45	2.19%
2019/11/07	0	0.00	1	24.85	24.85	-1	49	-2.04%
2019/10/22	1	24.85	0	0.00	25.10	1	55	1.80%
2019/10/16	10	25.10	0	0.00	25.15	10	56	17.67%
2019/09/18	14	25.24	0	0.00	25.30	14	61	22.83%
2019/08/28	1	24.80	0	0.00	24.75	1	55	1.80%
2019/08/21	11	25.61	0	0.00	25.60	11	53	20.55%
2019/08/13	1	26.70	0	0.00	26.10	1	49	2.01%
2019/07/31	2	28.03	0	0.00	28.10	2	53	3.74%
2019/07/17	10	28.30	0	0.00	28.40	10	57	17.45%
2019/07/09	1	28.30	0	0.00	28.50	1	68	1.46%
2019/06/19	6	28.46	0	0.00	28.50	6	120	4.97%
2019/05/22	0	0.00	3	28.70	28.70	-3	116	-2.57%
2019/05/20	0	0.00	1	28.55	28.80	-1	118	-0.84%
2019/05/17	0	0.00	1	28.50	28.75	-1	119	-0.84%
2019/05/14	1	28.30	3	28.22	28.80	-2	115	-1.73%
2019/05/13	0	0.00	1	30.00	30.10	-1	109	-0.91%
2019/05/10	0	0.00	2	30.20	30.35	-2	109	-1.83%
2019/05/09	1	30.50	0	0.00	30.50	1	109	0.92%
2019/04/29	0	0.00	2	30.40	30.40	-2	107	-1.86%
2019/04/25	1	30.40	0	0.00	30.90	1	108	0.92%
2019/04/24	3	30.53	0	0.00	30.65	3	106	2.82%
2019/04/23	1	30.40	0	0.00	30.55	1	105	0.94%
2019/04/22	1	30.60	0	0.00	30.70	1	107	0.93%
2019/04/19	3	30.72	0	0.00	30.70	3	108	2.77%
2019/04/17	15	31.46	0	0.00	31.80	15	105	14.18%
2019/04/11	2	30.35	1	30.50	30.40	1	92	1.08%
2019/03/27	1	29.20	0	0.00	29.40	1	47	2.12%
2019/03/26	2	29.18	0	0.00	29.20	2	46	4.30%
2019/03/25	0	0.00	1	28.90	28.95	-1	45	-2.21%
2019/03/20	5	28.85	0	0.00	28.85	5	45	11.11%
2019/03/11	1	28.95	0	0.00	28.85	1	47	2.12%
2019/03/07	0	0.00	1	29.00	29.00	-1	49	-2.01%
2019/03/05	0	0.00	1	28.95	29.00	-1	49	-2.02%
2019/03/04	0	0.00	1	29.00	29.00	-1	49	-2.02%
2019/02/20	6	29.01	0	0.00	29.25	6	48	12.44%
2019/01/17	0	0.00	4	29.50	29.40	-4	56	-7.04%
2019/01/09	3	29.55	0	0.00	29.70	3	55	5.42%
2019/01/04	3	29.27	0	0.00	29.40	3	61	4.91%
2019/01/03	0	0.00	2	29.65	29.40	-2	63	-3.15%
2018/12/27	0	0.00	1	29.75	29.75	-1	65	-1.52%
2018/12/24	0	0.00	1	29.95	29.95	-1	64	-1.54%
2018/12/21	1	29.60	0	0.00	29.60	1	64	1.55%
2018/12/18	0	0.00	1	30.10	30.10	-1	63	-1.58%
2018/12/07	1	30.05	0	0.00	30.00	1	65	1.54%
2018/12/06	0	0.00	9	30.00	30.10	-9	65	-13.72%
2018/12/04	0	0.00	1	30.25	30.20	-1	63	-1.57%
2018/11/30	0	0.00	1	29.85	29.85	-1	61	-1.62%
2018/11/26	11	29.79	0	0.00	29.90	11	62	17.49%
2018/11/20	0	0.00	3	29.20	29.55	-3	62	-4.79%
2018/11/09	1	29.55	0	0.00	29.55	1	61	1.61%
2018/11/05	5	29.42	0	0.00	29.35	5	61	8.19%
2018/10/26	0	0.00	2	30.00	30.00	-2	57	-3.49%
2018/10/23	1	30.05	0	0.00	30.00	1	68	1.45%
2018/10/19	0	0.00	1	30.00	30.00	-1	67	-1.47%
2018/10/16	0	0.00	1	29.55	29.55	-1	66	-1.51%
2018/10/12	5	29.50	17	29.61	29.95	-12	60	-19.75%
2018/10/11	0	0.00	1	29.80	29.90	-1	59	-1.67%
2018/10/09	0	0.00	1	29.50	29.50	-1	57	-1.73%
2018/09/19	12	29.43	0	0.00	29.50	12	61	19.41%
2018/09/13	1	29.00	0	0.00	29.00	1	62	1.59%
2018/07/26	1	32.05	1	32.60	32.60	0	79	0.00%
2018/07/24	0	0.00	4	31.00	31.80	-4	80	-5.00%
2018/07/18	8	32.99	0	0.00	33.00	8	78	10.21%
2018/07/12	0	0.00	2	33.05	33.20	-2	77	-2.58%
2018/07/10	1	31.05	0	0.00	33.45	1	78	1.27%
2018/07/09	1	31.20	0	0.00	31.15	1	79	1.26%
2018/07/05	1	31.20	0	0.00	31.05	1	81	1.22%
2018/07/04	1	31.20	0	0.00	31.20	1	83	1.20%
2018/06/26	1	32.70	0	0.00	32.40	1	80	1.24%
2018/06/19	0	0.00	1	31.85	31.85	-1	74	-1.34%
2018/06/06	1	31.00	0	0.00	31.00	1	73	1.36%
2018/05/14	0	0.00	2	34.85	34.85	-2	63	-3.17%
2018/05/07	1	36.50	0	0.00	36.50	1	64	1.54%
2018/04/11	0	0.00	1	39.65	39.80	-1	85	-1.17%
2018/03/28	1	39.30	0	0.00	39.00	1	89	1.12%
2018/03/20	0	0.00	1	39.30	39.50	-1	90	-1.11%
2018/03/15	1	40.55	0	0.00	40.10	1	92	1.08%
2018/02/22	0	0.00	2	39.95	39.30	-2	143	-1.39%
2018/01/25	1	42.50	0	0.00	42.25	1	164	0.61%
2018/01/24	1	42.50	0	0.00	42.35	1	165	0.61%
2018/01/17	15	42.32	0	0.00	42.25	15	170	8.82%
2018/01/15	0	0.00	2	42.90	42.50	-2	168	-1.19%