淘帝-KY (2929)-凱基-台北券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	9.55	106	9.66	9.55	-100	299	-33.35%	大賣/
2024/05/02	2	9.45	79	9.74	9.60	-77	294	-26.13%
2024/04/30	95	9.26	2	9.35	9.35	93	287	32.39%
2024/04/29	49	9.13	1	9.12	9.12	48	282	16.99%
2024/04/26	8	9.13	4	9.09	9.09	4	278	1.44%
2024/04/25	3	9.15	0	0.00	9.12	3	278	1.08%
2024/04/24	40	9.21	0	0.00	9.20	40	277	14.43%
2024/04/23	18	9.13	1	9.15	9.15	17	281	6.05%
2024/04/22	66	9.15	3	9.16	9.16	63	285	22.05%
2024/04/19	8	9.01	55	9.05	9.02	-47	281	-16.68%
2024/04/18	20	9.21	24	9.28	9.32	-4	273	-1.46%
2024/04/17	5	9.41	10	9.40	9.37	-5	269	-1.86%
2024/04/16	0	0.00	71	9.52	9.36	-71	269	-26.31%
2024/04/15	0	0.00	14	9.78	9.78	-14	266	-5.25%
2024/04/12	0	0.00	34	9.87	9.81	-34	268	-12.68%
2024/04/11	8	10.05	23	9.94	9.91	-15	267	-5.60%
2024/04/10	45	9.71	1	9.64	9.82	44	263	16.72%
2024/04/09	8	9.65	1	9.61	9.61	7	261	2.68%
2024/04/08	0	0.00	16	9.62	9.65	-16	261	-6.12%
2024/04/03	0	0.00	26	9.79	9.73	-26	263	-9.88%
2024/04/02	0	0.00	9	9.81	9.82	-9	266	-3.38%
2024/04/01	38	9.83	0	0.00	9.81	38	270	14.06%
2024/03/29	23	9.81	12	9.85	9.87	11	271	4.05%
2024/03/28	39	9.87	3	9.83	9.84	36	270	13.31%
2024/03/27	34	9.75	0	0.00	9.78	34	268	12.68%
2024/03/26	0	0.00	34	9.70	9.73	-34	271	-12.54%
2024/03/25	13	9.79	1	9.79	9.79	12	270	4.44%
2024/03/22	20	9.77	5	9.76	9.79	15	270	5.54%
2024/03/21	6	9.85	16	9.83	9.74	-10	271	-3.68%
2024/03/20	9	9.65	33	9.83	9.74	-24	273	-8.78%
2024/03/19	29	9.73	36	9.95	9.99	-7	271	-2.57%
2024/03/18	33	9.49	73	9.56	9.62	-40	273	-14.62%
2024/03/15	10	10.00	148	10.01	9.92	-138	274	-50.24%	大賣/鉅額交易
2024/03/14	49	10.15	18	10.16	10.15	31	269	11.50%
2024/03/13	0	0.00	33	10.32	10.25	-33	267	-12.33%
2024/03/12	8	10.40	2	10.65	10.65	6	266	2.25%
2024/03/11	48	10.27	5	10.32	10.35	43	272	15.79%
2024/03/08	39	10.37	31	10.39	10.35	8	283	2.82%
2024/03/07	0	0.00	26	10.63	10.50	-26	299	-8.69%
2024/03/06	0	0.00	43	10.70	10.65	-43	297	-14.45%
2024/03/05	0	0.00	37	10.90	10.80	-37	300	-12.32%
2024/03/04	0	0.00	21	10.85	10.80	-21	309	-6.78%
2024/03/01	0	0.00	11	10.94	10.90	-11	307	-3.57%
2024/02/29	0	0.00	19	11.02	10.95	-19	309	-6.13%
2024/02/27	0	0.00	74	11.15	11.05	-74	312	-23.69%
2024/02/26	4	11.23	1	11.25	11.25	3	312	0.96%
2024/02/23	0	0.00	2	11.30	11.30	-2	319	-0.63%
2024/02/22	16	11.29	0	0.00	11.25	16	324	4.93%
2024/02/21	16	11.28	2	11.40	11.40	14	325	4.31%
2024/02/20	6	11.35	13	11.35	11.30	-7	327	-2.14%
2024/02/19	53	11.18	3	11.25	11.25	50	336	14.86%
2024/02/16	129	10.97	7	10.89	11.00	122	346	35.17%	大買/鉅額交易
2024/02/15	33	11.11	11	11.22	11.10	22	345	6.37%
2024/02/05	1	11.50	66	11.38	11.30	-65	352	-18.45%
2024/02/02	3	11.55	17	11.74	11.65	-14	384	-3.64%
2024/02/01	10	11.64	3	11.65	11.60	7	386	1.81%
2024/01/31	9	11.59	5	11.63	11.65	4	389	1.03%
2024/01/30	0	0.00	15	11.62	11.55	-15	388	-3.86%
2024/01/29	30	11.71	0	0.00	11.65	30	387	7.74%
2024/01/26	17	11.64	0	0.00	11.55	17	383	4.43%
2024/01/25	12	11.72	0	0.00	11.60	12	377	3.18%
2024/01/24	5	11.63	2	11.60	11.60	3	373	0.80%
2024/01/23	22	11.60	3	11.73	11.60	19	372	5.09%
2024/01/22	42	11.60	0	0.00	11.55	42	370	11.34%
2024/01/19	28	11.60	3	11.58	11.55	25	371	6.74%
2024/01/18	5	11.57	4	11.55	11.55	1	368	0.27%
2024/01/17	8	11.75	22	11.65	11.55	-14	368	-3.80%
2024/01/16	15	11.70	50	11.87	11.75	-35	363	-9.64%
2024/01/15	3	12.00	8	12.04	11.95	-5	359	-1.39%
2024/01/12	6	12.00	3	12.00	11.95	3	363	0.82%
2024/01/11	12	12.05	7	12.10	12.00	5	364	1.37%
2024/01/10	0	0.00	35	12.05	11.95	-35	365	-9.56%
2024/01/09	0	0.00	46	12.17	12.15	-46	364	-12.64%
2024/01/08	0	0.00	8	12.29	12.15	-8	363	-2.20%
2024/01/05	8	12.15	7	12.20	12.20	1	363	0.28%
2024/01/04	0	0.00	6	12.25	12.20	-6	362	-1.66%
2024/01/03	0	0.00	9	12.29	12.20	-9	366	-2.45%
2024/01/02	6	12.35	8	12.32	12.30	-2	378	-0.53%
2023/12/29	20	12.29	7	12.26	12.30	13	377	3.44%
2023/12/28	0	0.00	11	12.44	12.30	-11	377	-2.92%
2023/12/27	44	12.52	13	12.32	12.40	31	374	8.29%
2023/12/26	10	12.21	6	12.25	12.20	4	372	1.07%
2023/12/25	0	0.00	16	12.50	12.35	-16	369	-4.33%
2023/12/22	0	0.00	11	12.55	12.50	-11	370	-2.97%
2023/12/21	22	12.57	14	12.55	12.50	8	370	2.16%
2023/12/20	0	0.00	9	12.55	12.50	-9	366	-2.45%
2023/12/19	0	0.00	39	12.54	12.50	-39	366	-10.63%
2023/12/18	3	12.70	18	12.70	12.60	-15	368	-4.07%
2023/12/15	38	12.72	2	12.65	12.65	36	369	9.74%
2023/12/14	36	12.64	1	12.60	12.60	35	372	9.40%
2023/12/13	10	12.64	7	12.61	12.60	3	373	0.80%
2023/12/12	9	13.03	87	12.77	12.50	-78	371	-21.01%
2023/12/11	55	12.86	3	13.00	13.00	52	371	13.99%
2023/12/08	27	12.95	3	12.85	12.85	24	395	6.06%
2023/12/07	64	12.91	3	13.00	13.00	61	394	15.46%
2023/12/06	39	12.83	16	12.94	12.80	23	392	5.86%
2023/12/05	0	0.00	145	13.18	13.05	-145	385	-37.63%	大賣/鉅額交易
2023/12/04	87	12.72	1	13.20	13.10	86	379	22.68%
2023/12/01	23	12.40	3	12.37	12.40	20	363	5.50%
2023/11/30	31	12.34	0	0.00	12.30	31	363	8.52%
2023/11/29	52	12.32	4	12.35	12.35	48	363	13.20%
2023/11/28	27	11.98	2	12.00	12.00	25	373	6.70%
2023/11/27	26	11.99	9	11.91	11.95	17	400	4.25%
2023/11/24	3	11.90	8	12.00	12.00	-5	399	-1.25%
2023/11/22	28	12.05	5	12.05	12.05	23	391	5.88%
2023/11/21	27	12.16	20	12.18	12.10	7	386	1.81%
2023/11/20	29	12.28	2	12.25	12.25	27	380	7.09%
2023/11/17	26	12.27	3	12.35	12.35	23	378	6.08%
2023/11/16	35	12.24	11	12.31	12.35	24	377	6.36%
2023/11/15	80	12.01	2	12.15	12.20	78	367	21.23%
2023/11/14	65	11.84	5	11.75	11.75	60	354	16.93%
2023/11/13	7	12.09	81	12.15	12.10	-74	350	-21.11%
2023/11/10	15	12.27	59	12.24	12.05	-44	343	-12.81%
2023/11/09	15	11.44	2	11.45	11.45	13	308	4.21%
2023/11/08	10	11.28	15	11.34	11.25	-5	319	-1.57%
2023/11/07	9	11.29	1	11.30	11.30	8	323	2.47%
2023/11/06	21	11.34	1	11.40	11.40	20	331	6.03%
2023/11/03	11	11.42	0	0.00	11.30	11	332	3.31%
2023/11/02	19	11.34	1	11.40	11.40	18	337	5.34%
2023/11/01	14	11.15	0	0.00	11.15	14	338	4.14%
2023/10/31	7	11.29	10	11.26	11.20	-3	340	-0.88%
2023/10/30	5	11.24	0	0.00	11.25	5	343	1.45%
2023/10/27	21	11.20	1	11.15	11.15	20	346	5.76%
2023/10/26	13	11.27	1	11.20	11.20	12	349	3.44%
2023/10/25	19	11.31	0	0.00	11.20	19	351	5.41%
2023/10/24	25	11.18	1	11.20	11.20	24	353	6.78%
2023/10/23	28	11.11	0	0.00	11.00	28	362	7.73%
2023/10/20	4	11.25	38	11.47	11.20	-34	367	-9.25%
2023/10/19	3	11.70	0	0.00	11.55	3	372	0.81%
2023/10/18	0	0.00	1	11.75	11.75	-1	371	-0.27%
2023/10/17	1	11.55	11	11.63	11.60	-10	377	-2.65%
2023/10/16	8	11.61	0	0.00	11.60	8	383	2.09%
2023/10/13	4	11.76	3	11.95	11.70	1	392	0.25%
2023/10/12	14	11.91	1	11.95	11.95	13	397	3.27%
2023/10/11	1	11.80	50	11.99	11.80	-49	403	-12.14%
2023/10/06	122	12.01	17	12.13	12.10	105	405	25.90%	大買/鉅額交易
2023/10/05	13	11.64	1	11.65	11.65	12	423	2.84%
2023/10/04	0	0.00	10	11.67	11.55	-10	444	-2.25%
2023/10/02	26	11.90	2	11.90	11.90	24	451	5.31%
2023/09/28	0	0.00	1	11.80	11.80	-1	460	-0.22%
2023/09/27	2	11.70	1	11.75	11.75	1	502	0.20%
2023/09/26	0	0.00	14	11.74	11.60	-14	504	-2.77%
2023/09/25	0	0.00	1	11.70	11.70	-1	508	-0.20%
2023/09/22	0	0.00	1	11.70	11.70	-1	510	-0.20%
2023/09/21	3	11.70	2	11.70	11.65	1	514	0.19%
2023/09/20	34	11.72	2	11.75	11.75	32	518	6.18%
2023/09/19	20	11.68	3	11.70	11.70	17	518	3.28%
2023/09/18	17	11.99	0	0.00	11.80	17	520	3.27%
2023/09/15	7	12.00	41	12.03	12.00	-34	519	-6.54%
2023/09/14	20	11.94	37	12.01	12.05	-17	519	-3.27%
2023/09/13	9	12.05	147	12.07	12.05	-138	511	-27.00%	大賣/鉅額交易
2023/09/12	2	11.45	10	11.43	11.50	-8	489	-1.64%
2023/09/11	0	0.00	6	11.48	11.30	-6	491	-1.22%
2023/09/08	0	0.00	38	11.36	11.45	-38	497	-7.64%
2023/09/07	53	11.34	24	11.39	11.45	29	500	5.80%
2023/09/06	0	0.00	46	11.37	11.25	-46	507	-9.07%
2023/09/05	2	11.55	13	11.51	11.50	-11	506	-2.17%
2023/09/04	4	11.46	47	11.45	11.55	-43	507	-8.47%
2023/09/01	81	11.45	48	11.47	11.50	33	506	6.51%
2023/08/31	79	11.20	108	11.08	11.10	-29	486	-5.96%	大賣/
2023/08/30	39	10.40	0	0.00	10.45	39	462	8.43%
2023/08/29	6	10.29	1	10.35	10.25	5	464	1.08%
2023/08/28	7	10.30	9	10.34	10.30	-2	472	-0.42%
2023/08/25	63	10.28	3	10.30	10.30	60	474	12.65%
2023/08/24	24	10.27	2	10.20	10.20	22	473	4.64%
2023/08/23	30	10.24	1	10.20	10.20	29	475	6.10%
2023/08/22	4	10.19	61	10.14	10.15	-57	486	-11.72%
2023/08/21	0	0.00	20	10.38	10.30	-20	485	-4.12%
2023/08/18	7	10.56	38	10.41	10.45	-31	489	-6.34%
2023/08/17	63	10.36	4	10.50	10.50	59	492	11.98%
2023/08/16	79	10.25	13	10.07	10.25	66	498	13.25%
2023/08/15	15	10.25	25	10.30	10.25	-10	497	-2.01%
2023/08/14	8	10.55	144	10.55	10.30	-136	498	-27.29%	大賣/鉅額交易
2023/08/11	33	11.11	25	10.94	11.00	8	488	1.64%
2023/08/10	15	10.81	25	10.84	10.80	-10	487	-2.05%
2023/08/09	41	10.65	10	10.73	10.70	31	483	6.41%
2023/08/08	14	10.80	39	10.75	10.75	-25	486	-5.14%
2023/08/07	0	0.00	38	11.02	10.90	-38	506	-7.50%
2023/08/04	12	10.96	11	10.98	11.10	1	509	0.20%
2023/08/02	59	10.98	22	10.82	10.85	37	512	7.21%
2023/08/01	21	10.93	48	10.94	10.90	-27	514	-5.25%
2023/07/31	28	11.05	10	11.01	10.95	18	516	3.49%
2023/07/28	7	11.01	5	11.05	10.95	2	515	0.39%
2023/07/27	68	11.03	10	11.03	11.10	58	519	11.17%
2023/07/26	73	10.98	31	10.96	10.90	42	521	8.05%
2023/07/25	93	10.57	7	10.66	10.65	86	521	16.50%
2023/07/24	6	10.73	68	10.79	10.55	-62	521	-11.90%
2023/07/21	16	11.00	10	11.07	10.95	6	517	1.16%
2023/07/20	122	11.02	13	11.08	11.10	109	526	20.69%	大買/鉅額交易
2023/07/19	12	11.05	77	11.00	10.95	-65	533	-12.19%
2023/07/18	0	0.00	100	11.20	11.15	-100	540	-18.49%
2023/07/17	96	11.03	78	10.97	11.00	18	543	3.31%
2023/07/14	13	10.94	27	11.08	11.05	-14	544	-2.57%
2023/07/13	42	10.98	39	11.13	10.95	3	545	0.55%
2023/07/12	163	11.21	65	11.20	11.05	98	548	17.86%	大買/
2023/07/11	12	11.55	141	11.59	11.55	-129	525	-24.53%	大賣/鉅額交易
2023/07/10	28	12.00	44	12.00	12.10	-16	515	-3.10%
2023/07/07	54	12.05	86	12.10	12.00	-32	521	-6.14%
2023/07/06	32	12.38	85	12.32	12.15	-53	542	-9.78%
2023/07/05	95	12.78	196	12.70	12.50	-101	535	-18.85%	大賣/鉅額交易
2023/07/04	18	11.95	4	11.90	11.90	14	497	2.81%
2023/07/03	68	11.98	0	0.00	11.90	68	499	13.63%
2023/06/30	48	12.01	35	11.92	11.95	13	502	2.59%
2023/06/29	40	11.98	17	12.04	11.95	23	513	4.48%
2023/06/28	136	12.04	1	12.00	12.05	135	525	25.70%	大買/鉅額交易
2023/06/27	11	12.00	70	11.92	11.90	-59	541	-10.90%
2023/06/26	0	0.00	59	12.00	12.00	-59	545	-10.82%
2023/06/21	12	12.20	13	12.25	12.10	-1	546	-0.18%
2023/06/20	0	0.00	38	12.24	12.20	-38	551	-6.89%
2023/06/19	5	12.25	31	12.40	12.30	-26	558	-4.66%
2023/06/16	27	12.46	10	12.42	12.45	17	564	3.01%
2023/06/15	21	12.21	14	12.29	12.25	7	574	1.22%
2023/06/14	42	12.25	96	12.37	12.20	-54	579	-9.31%
2023/06/13	0	12.40	34	12.44	12.40	-34	609	-5.58%
2023/06/12	16	12.44	144	12.53	12.45	-128	627	-20.39%	大賣/鉅額交易
2023/06/09	2	12.85	31	12.98	12.85	-29	649	-4.46%
2023/06/08	4	13.01	35	12.95	13.10	-31	719	-4.31%
2023/06/07	22	13.11	6	13.00	13.00	16	1,283	1.25%
2023/06/06	1	13.00	21	13.02	12.95	-20	1,303	-1.53%
2023/06/05	18	13.09	8	13.05	13.05	10	1,328	0.75%
2023/06/02	5	13.02	5	13.01	13.00	0	1,348	0.00%
2023/06/01	27	12.84	0	0.00	13.00	27	1,391	1.94%
2023/05/31	30	12.70	11	12.70	12.70	19	1,407	1.35%
2023/05/30	0	0.00	42	12.60	12.65	-42	1,420	-2.96%
2023/05/29	33	12.71	5	12.67	12.65	28	1,435	1.95%
2023/05/26	13	12.81	109	12.79	12.60	-96	1,469	-6.53%	大賣/
2023/05/25	0	0.00	43	13.10	13.05	-43	1,482	-2.90%
2023/05/24	42	13.11	3	13.15	13.30	39	1,531	2.55%
2023/05/23	61	13.20	11	13.08	13.15	50	1,615	3.10%
2023/05/22	134	13.02	20	13.21	13.10	114	1,657	6.88%	大買/鉅額交易
2023/05/19	30	12.73	9	12.73	12.70	21	1,669	1.26%
2023/05/18	9	12.88	43	12.91	12.80	-34	1,685	-2.02%
2023/05/17	75	12.95	9	12.87	12.80	66	1,697	3.89%
2023/05/16	114	12.93	8	13.00	13.00	106	1,713	6.19%	大買/鉅額交易
2023/05/15	22	12.50	46	12.47	12.65	-24	1,735	-1.38%
2023/05/12	14	12.40	17	12.31	12.50	-3	1,838	-0.16%
2023/05/11	4	12.35	213	12.71	12.25	-209	1,861	-11.23%	大賣/鉅額交易
2023/05/10	42	12.99	17	12.97	13.10	25	1,911	1.31%
2023/05/09	4	13.35	109	13.13	13.05	-105	1,967	-5.34%	大賣/鉅額交易
2023/05/08	46	13.30	0	0.00	13.20	46	2,070	2.22%
2023/05/05	62	13.18	34	13.20	13.10	28	2,257	1.24%
2023/05/04	43	13.20	59	13.23	13.20	-16	2,560	-0.62%
2023/05/03	11	13.25	119	13.46	13.30	-108	3,003	-3.60%	大賣/鉅額交易
2023/05/02	48	13.42	21	13.44	13.55	27	3,165	0.85%
2023/04/28	127	13.30	23	13.29	13.35	104	3,291	3.16%	大買/鉅額交易
2023/04/27	77	13.08	99	13.02	13.05	-22	3,327	-0.66%
2023/04/26	92	13.17	13	13.13	13.20	79	3,374	2.34%
2023/04/25	29	13.10	162	13.32	13.05	-133	3,420	-3.89%	大賣/鉅額交易
2023/04/24	166	13.53	16	13.62	13.55	150	3,447	4.35%	大買/鉅額交易
2023/04/21	138	13.24	33	13.48	13.10	105	3,488	3.01%	大買/鉅額交易
2023/04/20	10	13.56	138	13.75	13.55	-128	3,553	-3.60%	大賣/鉅額交易
2023/04/19	74	13.94	33	14.00	13.90	41	3,579	1.15%
2023/04/18	32	14.10	13	14.05	14.00	19	3,635	0.52%
2023/04/17	99	14.21	10	14.20	14.20	89	3,734	2.38%
2023/04/14	81	14.00	5	14.05	13.95	76	3,801	2.00%
2023/04/13	166	14.01	64	14.06	13.95	102	3,854	2.65%	大買/鉅額交易
2023/04/12	57	14.19	27	14.12	14.15	30	3,937	0.76%
2023/04/11	224	14.14	74	14.08	14.10	150	4,010	3.74%	大買/鉅額交易
2023/04/10	73	13.87	18	13.87	13.90	55	4,108	1.34%
2023/04/07	36	13.69	5	13.80	13.80	31	4,265	0.73%
2023/04/06	83	13.76	27	13.77	13.75	56	4,384	1.28%
2023/03/31	213	13.72	11	13.73	13.85	202	4,611	4.38%	大買/鉅額交易
2023/03/30	79	13.62	54	13.75	13.60	25	4,746	0.53%
2023/03/29	135	13.95	116	13.82	13.75	19	4,850	0.39%	大買/大賣/
2023/03/28	32	14.11	124	13.87	13.70	-92	4,997	-1.84%	大賣/
2023/03/27	67	13.94	19	13.94	13.90	48	5,151	0.93%
2023/03/24	89	13.77	64	13.80	13.80	25	5,378	0.46%
2023/03/23	58	13.85	23	13.92	13.80	35	5,526	0.63%
2023/03/22	25	13.94	108	14.04	13.90	-83	5,839	-1.42%	大賣/
2023/03/21	192	14.00	38	13.91	14.00	154	6,160	2.50%	大買/鉅額交易
2023/03/20	222	13.67	123	13.76	13.75	99	6,358	1.56%	大買/大賣/
2023/03/17	65	13.94	73	13.85	13.95	-8	6,407	-0.12%
2023/03/16	262	13.60	74	13.83	13.75	188	6,430	2.92%	大買/鉅額交易
2023/03/15	24	13.95	63	14.21	13.95	-39	6,535	-0.60%
2023/03/14	65	14.23	377	14.18	14.25	-312	6,521	-4.78%	大賣/鉅額交易
2023/03/13	437	14.13	148	14.33	14.60	289	6,499	4.45%	大買/大賣/鉅額交易
2023/03/10	586	16.37	1,536	16.42	14.95	-950	6,429	-14.78%	大買/大賣/鉅額交易
2023/03/09	175	16.98	149	16.84	16.60	26	5,878	0.44%	大買/大賣/
2023/03/08	170	17.18	103	17.07	16.90	67	5,864	1.14%	大買/大賣/
2023/03/07	47	17.17	131	17.13	17.00	-84	5,843	-1.44%	大賣/
2023/03/06	201	17.05	131	17.13	17.05	70	5,824	1.20%	大買/大賣/
2023/03/03	207	16.78	92	16.76	16.85	115	5,782	1.99%	大買/鉅額交易
2023/03/02	9	16.67	61	16.70	16.65	-52	5,761	-0.90%
2023/03/01	290	16.55	30	16.62	16.75	260	5,751	4.52%	大買/鉅額交易
2023/02/24	192	16.38	251	16.54	16.25	-59	5,740	-1.03%	大買/大賣/
2023/02/23	40	16.76	164	16.87	16.70	-124	5,712	-2.17%	大賣/鉅額交易
2023/02/22	371	16.93	390	16.86	16.80	-19	5,705	-0.33%	大買/大賣/
2023/02/21	240	17.01	261	17.02	16.95	-21	5,679	-0.37%	大買/大賣/
2023/02/20	253	16.57	188	16.67	16.80	65	5,652	1.15%	大買/大賣/
2023/02/17	73	16.13	35	16.17	16.15	38	5,621	0.68%
2023/02/16	121	16.16	46	16.14	16.10	75	5,605	1.34%	大買/
2023/02/15	92	16.02	106	16.01	16.00	-14	5,595	-0.25%	大賣/
2023/02/14	152	16.26	132	16.20	16.05	20	5,587	0.36%	大買/大賣/
2023/02/13	244	15.99	156	15.90	16.10	88	5,591	1.57%	大買/大賣/
2023/02/10	371	16.15	418	16.21	15.75	-47	5,590	-0.84%	大買/大賣/
2023/02/09	150	16.84	172	16.83	16.90	-22	5,524	-0.40%	大買/大賣/
2023/02/08	121	17.16	384	17.15	16.90	-263	5,517	-4.77%	大買/大賣/鉅額交易
2023/02/07	338	17.16	371	17.03	17.15	-33	5,443	-0.61%	大買/大賣/
2023/02/06	559	16.87	285	16.93	16.90	274	5,386	5.09%	大買/大賣/鉅額交易
2023/02/03	443	17.21	1,064	17.34	16.70	-621	5,276	-11.77%	大買/大賣/鉅額交易
2023/02/02	776	17.77	477	17.74	17.45	299	5,083	5.88%	大買/大賣/鉅額交易
2023/02/01	1,019	19.74	1,329	20.59	18.75	-310	4,777	-6.49%	大買/大賣/鉅額交易
2023/01/31	617	20.43	469	20.17	20.80	148	4,330	3.42%	大買/大賣/鉅額交易
2023/01/30	366	18.33	152	18.00	18.95	214	4,163	5.14%	大買/大賣/鉅額交易
2023/01/17	91	17.30	311	17.41	17.25	-220	4,034	-5.45%	大賣/鉅額交易
2023/01/16	223	17.21	197	16.94	17.40	26	3,990	0.65%	大買/大賣/
2023/01/13	461	16.58	95	16.61	16.75	366	3,937	9.30%	大買/鉅額交易
2023/01/12	220	16.37	141	16.55	16.35	79	3,888	2.03%	大買/大賣/
2023/01/11	225	16.71	230	16.71	16.70	-5	3,852	-0.13%	大買/大賣/
2023/01/10	295	16.95	527	17.28	16.60	-232	3,798	-6.11%	大買/大賣/鉅額交易
2023/01/09	233	17.56	212	17.58	17.50	21	3,719	0.56%	大買/大賣/
2023/01/06	215	17.75	265	17.74	17.50	-50	3,682	-1.36%	大買/大賣/
2023/01/05	397	17.99	421	17.95	17.50	-24	3,624	-0.66%	大買/大賣/
2023/01/04	298	17.35	292	17.32	17.70	6	3,518	0.17%	大買/大賣/
2023/01/03	228	17.04	202	17.10	16.95	26	3,442	0.76%	大買/大賣/
2022/12/30	279	17.79	371	17.81	17.20	-92	3,382	-2.72%	大買/大賣/
2022/12/29	396	17.62	330	17.59	17.70	66	3,288	2.01%	大買/大賣/
2022/12/28	402	17.87	956	17.98	17.60	-554	3,209	-17.26%	大買/大賣/鉅額交易
2022/12/27	1,008	17.85	453	17.87	18.15	555	3,087	17.98%	大買/大賣/鉅額交易
2022/12/26	324	17.53	386	17.93	17.00	-62	2,924	-2.12%	大買/大賣/
2022/12/23	911	18.18	1,007	18.19	18.05	-96	2,805	-3.42%	大買/大賣/
2022/12/22	627	17.28	339	17.35	17.55	288	2,578	11.17%	大買/大賣/鉅額交易
2022/12/21	425	17.13	474	17.20	16.80	-49	2,444	-2.00%	大買/大賣/
2022/12/20	830	16.86	1,074	17.00	16.90	-244	2,330	-10.47%	大買/大賣/鉅額交易
2022/12/19	560	17.37	534	17.51	17.50	26	2,172	1.20%	大買/大賣/
2022/12/16	854	16.98	765	16.81	16.90	89	1,998	4.45%	大買/大賣/
2022/12/15	675	17.04	425	16.96	16.45	250	1,765	14.16%	大買/大賣/鉅額交易
2022/12/14	911	16.52	1,356	16.70	16.60	-445	1,610	-27.63%	大買/大賣/鉅額交易
2022/12/13	1,290	15.65	985	15.65	16.60	305	1,291	23.61%	大買/大賣/鉅額交易
2022/12/12	481	14.67	687	14.71	15.10	-206	961	-21.42%	大買/大賣/鉅額交易
2022/12/09	137	13.23	99	13.24	13.75	38	756	5.03%	大買/
2022/12/08	83	12.70	88	12.74	12.50	-5	694	-0.72%
2022/12/07	10	13.33	133	13.07	12.95	-123	663	-18.55%	大賣/鉅額交易
2022/12/06	9	12.63	5	12.60	12.60	4	522	0.76%
2022/12/05	57	12.71	10	12.50	12.50	47	519	9.05%
2022/12/02	2	12.40	5	12.31	12.35	-3	507	-0.59%
2022/12/01	59	12.41	69	12.43	12.30	-10	513	-1.95%
2022/11/30	42	12.36	19	12.33	12.15	23	500	4.60%
2022/11/29	38	11.99	9	11.98	11.95	29	496	5.84%
2022/11/28	58	12.03	8	12.06	12.15	50	497	10.04%
2022/11/25	11	12.06	9	12.10	11.90	2	496	0.40%
2022/11/24	10	12.25	26	12.27	12.20	-16	496	-3.22%
2022/11/23	3	12.30	62	12.33	12.30	-59	516	-11.42%
2022/11/22	0	0.00	16	12.26	12.25	-16	519	-3.08%
2022/11/21	16	12.32	18	12.36	12.25	-2	527	-0.38%
2022/11/18	117	12.51	9	12.57	12.35	108	529	20.41%	大買/鉅額交易
2022/11/17	172	13.07	36	12.90	12.80	136	521	26.07%	大買/鉅額交易
2022/11/16	61	12.83	268	13.10	12.80	-207	510	-40.56%	大賣/鉅額交易
2022/11/15	51	12.53	1	12.50	12.55	50	470	10.63%
2022/11/14	114	11.39	6	11.45	11.45	108	518	20.84%	大買/鉅額交易
2022/11/11	31	11.23	30	11.26	11.15	1	522	0.19%
2022/11/10	29	11.33	9	11.21	11.10	20	518	3.86%
2022/11/09	43	11.77	171	11.73	11.40	-128	515	-24.83%	大賣/鉅額交易
2022/11/08	95	11.79	108	11.84	11.45	-13	495	-2.62%	大賣/
2022/11/07	133	12.11	54	11.94	12.15	79	472	16.72%	大買/
2022/11/04	43	10.53	6	10.92	11.05	37	438	8.43%
2022/11/03	0	0.00	3	10.02	10.05	-3	421	-0.71%
2022/11/01	1	9.65	0	0.00	9.71	1	441	0.23%
2022/10/31	9	9.61	0	0.00	9.64	9	456	1.97%
2022/10/28	0	0.00	14	9.80	9.63	-14	461	-3.03%
2022/10/27	11	9.80	2	9.94	9.90	9	462	1.94%
2022/10/26	0	0.00	2	9.92	9.78	-2	465	-0.43%
2022/10/25	0	0.00	5	9.91	9.81	-5	468	-1.07%
2022/10/24	0	0.00	6	10.05	9.96	-6	472	-1.27%
2022/10/21	0	0.00	53	9.99	9.92	-53	477	-11.10%
2022/10/20	0	0.00	26	10.02	10.05	-26	492	-5.28%
2022/10/19	41	10.16	21	10.16	10.10	20	495	4.03%
2022/10/18	0	0.00	2	10.15	10.10	-2	498	-0.40%
2022/10/17	7	10.13	10	10.19	10.15	-3	500	-0.60%
2022/10/14	44	10.37	1	10.35	10.35	43	506	8.49%
2022/10/13	2	9.90	24	10.19	9.90	-22	509	-4.32%
2022/10/12	18	10.25	12	10.22	10.10	6	508	1.18%
2022/10/11	30	10.25	47	10.38	10.35	-17	510	-3.33%
2022/10/07	4	10.68	2	10.70	10.70	2	514	0.39%
2022/10/06	6	10.80	5	10.91	10.85	1	522	0.19%
2022/10/05	26	10.91	13	11.06	10.75	13	531	2.45%
2022/10/04	22	10.65	10	10.57	10.65	12	545	2.20%
2022/10/03	6	10.49	16	10.48	10.40	-10	579	-1.73%
2022/09/30	45	10.35	23	10.35	10.60	22	592	3.71%
2022/09/29	71	10.27	6	10.55	10.55	65	607	10.70%
2022/09/28	95	10.00	101	10.33	9.99	-6	625	-0.96%	大賣/
2022/09/27	45	10.64	32	10.63	10.75	13	627	2.07%
2022/09/26	32	10.88	48	10.97	10.65	-16	635	-2.52%
2022/09/23	10	11.48	34	11.37	11.25	-24	650	-3.69%
2022/09/22	42	11.28	17	11.21	11.25	25	686	3.64%
2022/09/21	8	11.34	35	11.34	11.30	-27	711	-3.80%
2022/09/20	5	11.34	22	11.32	11.30	-17	785	-2.17%
2022/09/19	9	11.42	32	11.48	11.30	-23	789	-2.91%
2022/09/16	0	0.00	23	11.65	11.60	-23	791	-2.91%
2022/09/15	6	11.93	39	11.97	11.75	-33	796	-4.14%
2022/09/14	27	11.65	31	11.59	11.80	-4	802	-0.50%
2022/09/13	8	11.78	20	11.77	11.75	-12	805	-1.49%
2022/09/12	29	11.65	72	11.48	11.85	-43	815	-5.27%
2022/09/08	44	11.46	4	11.40	11.40	40	822	4.87%
2022/09/07	83	11.16	58	11.18	11.10	25	852	2.93%
2022/09/06	0	0.00	77	11.57	11.40	-77	853	-9.02%
2022/09/05	39	11.93	88	11.87	11.60	-49	868	-5.64%
2022/09/02	16	11.75	39	11.93	11.80	-23	881	-2.61%
2022/09/01	41	12.28	80	12.19	12.05	-39	892	-4.37%
2022/08/31	70	12.31	13	12.25	12.25	57	907	6.28%
2022/08/30	32	12.27	128	12.19	12.20	-96	980	-9.79%	大賣/
2022/08/29	25	12.91	122	12.94	12.95	-97	980	-9.89%	大賣/
2022/08/26	89	13.23	30	13.38	13.35	59	1,001	5.89%
2022/08/25	60	12.99	2	13.00	12.75	58	1,013	5.72%
2022/08/24	12	13.26	77	13.39	13.10	-65	1,018	-6.38%
2022/08/23	37	13.43	70	13.36	13.40	-33	1,035	-3.19%
2022/08/22	112	13.11	66	13.28	13.35	46	1,043	4.41%	大買/
2022/08/19	78	12.87	32	13.15	12.70	46	1,062	4.33%
2022/08/18	94	12.23	14	12.44	12.40	80	1,033	7.74%
2022/08/17	40	12.22	235	12.30	12.30	-195	1,073	-18.17%	大賣/鉅額交易
2022/08/16	36	12.29	11	12.25	12.05	25	1,094	2.28%
2022/08/15	6	12.05	14	12.20	12.20	-8	1,233	-0.65%
2022/08/12	8	12.20	14	12.22	12.10	-6	1,329	-0.45%
2022/08/11	17	12.22	6	12.52	12.40	11	1,437	0.77%
2022/08/10	16	12.25	1	12.15	12.15	15	1,435	1.05%
2022/08/09	6	12.23	21	12.28	12.30	-15	1,431	-1.05%
2022/08/08	113	12.20	0	0.00	12.20	113	1,427	7.91%	大買/鉅額交易
2022/08/05	32	11.51	14	11.92	12.25	18	1,411	1.28%
2022/08/04	21	11.02	27	11.11	11.15	-6	1,402	-0.43%
2022/08/03	3	11.27	25	11.30	11.25	-22	1,397	-1.57%
2022/08/02	8	11.33	12	11.44	11.30	-4	1,395	-0.29%
2022/08/01	14	11.53	2	11.58	11.60	12	1,395	0.86%
2022/07/29	81	11.44	8	11.55	11.55	73	1,392	5.24%
2022/07/28	19	11.49	17	11.40	11.35	2	1,388	0.14%
2022/07/27	49	11.06	37	11.30	11.20	12	1,382	0.87%
2022/07/26	2	11.70	28	11.63	11.50	-26	1,368	-1.90%
2022/07/25	25	11.80	16	11.73	11.70	9	1,363	0.66%
2022/07/22	16	11.91	9	11.90	11.85	7	1,360	0.51%
2022/07/21	52	11.86	0	0.00	11.85	52	1,360	3.82%
2022/07/20	31	12.16	37	12.08	11.95	-6	1,355	-0.44%
2022/07/19	42	12.15	6	12.15	12.10	36	1,352	2.66%
2022/07/18	51	12.00	0	0.00	12.10	51	1,350	3.78%
2022/07/15	22	11.95	17	12.03	12.05	5	1,346	0.37%
2022/07/14	39	11.64	74	11.64	11.85	-35	1,340	-2.61%
2022/07/13	42	12.22	20	11.98	11.85	22	1,333	1.65%
2022/07/12	37	11.67	35	11.99	11.80	2	1,325	0.15%
2022/07/11	20	12.37	150	12.34	12.30	-130	1,307	-9.94%	大賣/鉅額交易
2022/07/08	92	13.71	9	13.63	13.65	83	1,270	6.53%
2022/07/07	54	13.74	70	13.88	13.75	-16	1,261	-1.27%
2022/07/06	41	13.53	28	13.75	13.85	13	1,244	1.04%
2022/07/05	42	13.38	30	13.22	13.50	12	1,222	0.98%
2022/07/04	87	12.89	37	12.91	12.90	50	1,210	4.13%
2022/07/01	94	13.08	49	13.24	12.50	45	1,201	3.75%
2022/06/30	47	13.82	41	13.73	13.55	6	1,180	0.51%
2022/06/29	83	13.91	24	14.26	13.70	59	1,143	5.16%
2022/06/28	182	14.82	162	14.79	14.60	20	1,117	1.79%	大買/大賣/
2022/06/24	33	12.79	6	12.77	12.70	27	1,036	2.60%
2022/06/23	45	12.49	52	12.61	12.55	-7	1,034	-0.68%
2022/06/22	20	12.67	42	13.00	12.45	-22	1,028	-2.14%
2022/06/21	43	13.06	3	13.35	13.15	40	1,017	3.93%
2022/06/20	49	13.06	95	13.21	12.90	-46	1,012	-4.54%
2022/06/17	32	13.34	49	13.38	13.25	-17	1,000	-1.70%
2022/06/16	121	14.25	123	14.27	13.80	-2	992	-0.20%	大買/大賣/
2022/06/15	40	13.49	12	13.59	13.85	28	962	2.91%
2022/06/14	38	13.29	82	13.35	13.10	-44	954	-4.61%
2022/06/13	76	13.71	80	13.61	13.55	-4	938	-0.43%
2022/06/10	21	13.72	30	13.62	13.55	-9	928	-0.97%
2022/06/09	15	14.15	15	14.22	14.15	0	913	0.00%
2022/06/08	47	13.97	20	14.12	14.20	27	900	3.00%
2022/06/07	0	0.00	2	15.10	14.90	-2	829	-0.24%
2022/06/06	3	15.27	0	0.00	15.35	3	805	0.37%
2022/06/02	0	0.00	2	14.20	15.00	-2	780	-0.26%
2022/06/01	2	14.20	7	14.13	14.20	-5	757	-0.66%
2022/05/31	2	14.20	3	13.70	14.30	-1	744	-0.13%
2022/05/30	0	0.00	2	14.95	14.70	-2	715	-0.28%
2022/05/25	5	13.60	0	0.00	14.30	5	618	0.81%
2022/05/24	25	12.91	0	0.00	13.00	25	574	4.35%
2022/05/23	318	13.55	314	13.54	13.40	4	547	0.73%	大買/大賣/
2022/05/20	207	12.63	217	12.47	12.90	-10	409	-2.44%	大買/大賣/
2022/05/19	196	11.74	297	11.75	11.75	-101	310	-32.54%	大買/大賣/鉅額交易
2022/05/18	142	10.70	0	0.00	10.70	142	197	71.77%	大買/鉅額交易
2022/05/13	15	8.03	5	8.00	8.08	10	199	5.00%
2022/05/12	4	7.97	32	8.26	7.97	-28	196	-14.24%
2022/05/11	8	8.45	20	8.46	8.43	-12	190	-6.31%
2022/05/10	8	8.42	14	8.37	8.50	-6	190	-3.15%
2022/05/09	0	0.00	41	8.75	8.53	-41	192	-21.32%
2022/05/06	5	8.90	11	8.88	8.91	-6	193	-3.09%
2022/05/05	18	9.06	1	9.00	9.00	17	195	8.69%
2022/05/04	7	9.04	1	9.04	9.01	6	195	3.06%
2022/05/03	9	9.07	2	9.01	9.04	7	196	3.56%
2022/04/29	11	8.86	8	8.79	9.02	3	197	1.52%
2022/04/28	26	8.69	12	8.88	8.67	14	198	7.05%
2022/04/27	15	8.69	32	8.71	8.75	-17	197	-8.59%
2022/04/26	1	9.00	17	9.08	9.00	-16	194	-8.21%
2022/04/25	2	9.20	38	9.06	9.05	-36	195	-18.37%
2022/04/22	2	9.23	0	0.00	9.23	2	192	1.04%
2022/04/21	14	9.25	1	9.27	9.27	13	199	6.50%
2022/04/20	8	9.28	1	9.29	9.31	7	200	3.50%
2022/04/19	1	9.20	5	9.37	9.20	-4	202	-1.98%
2022/04/18	2	9.20	9	9.30	9.20	-7	205	-3.41%
2022/04/15	1	9.32	3	9.42	9.32	-2	204	-0.98%
2022/04/14	2	9.50	15	9.53	9.51	-13	207	-6.27%
2022/04/13	33	9.47	46	9.51	9.53	-13	210	-6.16%
2022/04/12	3	9.23	9	9.19	9.29	-6	216	-2.78%
2022/04/11	3	9.20	17	9.23	9.17	-14	217	-6.43%
2022/04/08	7	9.31	3	9.35	9.44	4	216	1.85%
2022/04/07	1	9.47	13	9.42	9.31	-12	218	-5.49%
2022/04/06	9	9.46	4	9.45	9.50	5	222	2.25%
2022/04/01	28	9.36	1	9.33	9.33	27	225	11.97%
2022/03/31	17	9.52	0	0.00	9.42	17	229	7.42%
2022/03/30	12	9.60	0	0.00	9.61	12	236	5.08%
2022/03/29	7	9.55	4	9.66	9.57	3	255	1.18%
2022/03/28	13	9.56	8	9.61	9.54	5	259	1.93%
2022/03/25	2	9.73	31	9.82	9.74	-29	258	-11.23%
2022/03/24	2	9.74	0	0.00	9.74	2	257	0.78%
2022/03/23	8	9.85	2	9.89	9.80	6	259	2.31%
2022/03/22	9	9.82	4	9.78	9.80	5	260	1.92%
2022/03/21	9	9.81	13	9.88	9.81	-4	260	-1.53%
2022/03/18	13	9.44	11	9.71	9.61	2	261	0.76%
2022/03/17	12	9.37	5	9.28	9.43	7	257	2.72%
2022/03/16	28	9.14	5	9.14	9.27	23	257	8.94%
2022/03/15	24	9.17	46	9.49	9.15	-22	257	-8.55%
2022/03/14	15	9.72	6	9.86	9.70	9	248	3.62%
2022/03/11	6	9.96	20	9.98	9.86	-14	247	-5.65%
2022/03/10	9	10.15	16	10.12	10.15	-7	245	-2.85%
2022/03/09	0	0.00	17	10.24	10.10	-17	262	-6.48%
2022/03/08	39	10.17	32	10.20	10.05	7	276	2.53%
2022/03/07	15	10.36	23	10.50	10.40	-8	275	-2.91%
2022/03/04	2	10.65	61	10.73	10.65	-59	273	-21.59%
2022/03/03	1	10.85	7	10.83	10.80	-6	278	-2.15%
2022/03/02	21	10.70	2	10.85	10.85	19	282	6.72%
2022/03/01	19	10.70	1.8	10.70	10.75	17.2	282	6.08%
2022/02/25	10	10.64	2	10.65	10.65	8	287	2.78%
2022/02/24	2	10.60	39	10.73	10.60	-37	288	-12.85%
2022/02/23	19	10.84	8	10.81	10.85	11	286	3.84%
2022/02/22	0	0.00	20	10.75	10.80	-20	289	-6.90%
2022/02/21	11	10.88	0	0.00	10.90	11	287	3.83%
2022/02/18	7	10.85	6	10.85	10.80	1	294	0.34%
2022/02/17	25	10.89	2	10.90	10.90	23	298	7.72%
2022/02/16	11	10.91	12	10.86	10.80	-1	300	-0.33%
2022/02/15	16	11.03	1	10.90	10.90	15	297	5.03%
2022/02/14	8	11.21	23	11.20	11.10	-15	298	-5.03%
2022/02/11	6	11.20	6	11.38	11.35	0	302	0.00%
2022/02/10	1	11.35	7	11.44	11.20	-6	310	-1.93%
2022/02/09	23	11.57	24	11.50	11.40	-1	314	-0.32%
2022/02/08	35	11.35	8	11.67	11.40	27	312	8.65%
2022/02/07	32	11.00	2	11.00	11.00	30	309	9.69%
2022/01/26	9	10.81	3	10.85	10.75	6	308	1.95%
2022/01/25	2	10.80	25	10.85	10.80	-23	308	-7.45%
2022/01/24	57	10.65	7	11.00	10.90	50	307	16.26%
2022/01/21	2	11.05	22	11.21	11.05	-20	305	-6.55%
2022/01/20	9	11.34	5	11.40	11.30	4	304	1.31%
2022/01/19	2	11.30	4	11.38	11.30	-2	304	-0.66%
2022/01/18	5	11.28	10	11.26	11.25	-5	304	-1.64%
2022/01/17	9	11.28	6	11.32	11.30	3	303	0.99%
2022/01/14	14	11.34	46	11.47	11.40	-32	302	-10.58%
2022/01/13	5	11.81	8	11.88	11.85	-3	296	-1.01%
2022/01/12	2	11.85	21	11.87	11.85	-19	297	-6.39%
2022/01/11	4	11.85	31	12.12	11.85	-27	296	-9.11%
2022/01/10	1	12.15	7	12.25	12.15	-6	293	-2.04%
2022/01/07	3	12.25	12	12.33	12.20	-9	293	-3.06%
2022/01/06	0	0.00	15	12.54	12.40	-15	293	-5.12%
2022/01/05	20	12.34	6	12.50	12.50	14	290	4.82%
2022/01/04	32	12.05	0	0.00	12.05	32	284	11.26%
2022/01/03	8	12.08	11.2	12.04	11.95	-3.2	282	-1.12%
2021/12/30	6	11.95	0	0.00	11.95	6	283	2.12%
2021/12/29	26	11.90	11	12.20	11.95	15	284	5.27%
2021/12/28	5	12.20	21	12.34	12.05	-16	285	-5.61%
2021/12/27	42	12.29	12	12.41	12.35	30	287	10.42%
2021/12/24	8	12.43	68	12.74	12.35	-60	286	-20.92%
2021/12/23	36	12.66	46	12.91	12.80	-10	280	-3.56%
2021/12/22	28	11.87	2	12.00	12.00	26	266	9.74%
2021/12/21	7	11.71	1	11.80	11.80	6	265	2.26%
2021/12/17	14	11.70	1	11.55	11.55	13	266	4.88%
2021/12/16	13	11.74	0	0.00	11.70	13	267	4.86%
2021/12/15	1	11.70	4	11.90	11.70	-3	268	-1.12%
2021/12/14	23	12.06	8	11.89	11.85	15	268	5.60%
2021/12/13	0	0.00	5	11.85	11.85	-5	264	-1.89%
2021/12/10	8	12.00	2	11.85	11.85	6	267	2.25%
2021/12/09	25	11.99	0	0.00	12.05	25	276	9.04%
2021/12/08	0	0.00	17	11.93	11.85	-17	275	-6.17%
2021/12/07	7	11.98	68	12.02	12.05	-61	277	-21.97%
2021/12/06	24	12.19	50	12.30	12.25	-26	276	-9.39%
2021/12/03	112	12.61	157	12.36	12.30	-45	273	-16.44%	大買/大賣/
2021/12/02	49	11.13	23	11.41	11.65	26	250	10.39%
2021/12/01	8	10.71	14	10.78	10.60	-6	237	-2.52%
2021/11/30	24	10.98	29	10.95	10.85	-5	236	-2.12%
2021/11/29	39	10.83	10.9	10.82	10.70	28.1	235	11.90%
2021/11/26	4	11.10	44	11.32	11.10	-40	233	-17.12%
2021/11/25	4.7	11.55	11	11.59	11.50	-6.3	232	-2.70%
2021/11/24	12	11.50	67	11.57	11.50	-55	235	-23.36%
2021/11/23	0	0.00	4	11.75	11.65	-4	233	-1.71%
2021/11/22	7	11.73	3	11.80	11.75	4	234	1.71%
2021/11/19	12	11.88	9	11.84	11.70	3	238	1.26%
2021/11/18	36	11.79	4	11.85	11.85	32	235	13.60%
2021/11/17	3	11.90	9	11.84	11.80	-6	234	-2.56%
2021/11/16	2	12.20	2	12.33	12.00	0	228	0.00%
2021/11/15	8	12.35	56	12.25	12.10	-48	228	-20.98%
2021/11/12	2	12.30	4	12.39	12.20	-2	226	-0.88%
2021/11/11	0	0.00	4	12.65	12.40	-4	227	-1.76%
2021/11/10	19	12.66	0	0.00	12.70	19	235	8.09%
2021/11/09	6	12.75	21	12.98	12.30	-15	256	-5.84%
2021/11/08	3	12.20	9	12.15	12.10	-6	253	-2.36%
2021/11/05	0	0.00	4	12.31	12.25	-4	252	-1.58%
2021/11/04	14	12.40	1	12.40	12.40	13	255	5.09%
2021/11/03	0	0.00	1	12.35	12.35	-1	268	-0.37%
2021/11/02	3	12.43	4	12.35	12.35	-1	295	-0.34%
2021/11/01	3	12.35	0	0.00	12.35	3	310	0.97%
2021/10/29	1	12.30	2	12.28	12.30	-1	319	-0.31%
2021/10/28	4	12.25	2	12.25	12.25	2	326	0.61%
2021/10/27	2	12.28	1	12.35	12.15	1	329	0.30%
2021/10/26	1	12.40	15	12.54	12.45	-14	330	-4.23%
2021/10/25	1	12.30	2	12.40	12.40	-1	336	-0.30%
2021/10/21	23	12.62	15	12.59	12.50	8	346	2.31%
2021/10/20	31	12.62	32	12.51	12.50	-1	349	-0.29%
2021/10/19	14	12.51	0	0.00	12.35	14	361	3.87%
2021/10/18	11	12.28	5	12.35	12.15	6	365	1.64%
2021/10/15	0	0.00	8	12.50	12.35	-8	376	-2.12%
2021/10/14	0	0.00	7	12.61	12.35	-7	384	-1.82%
2021/10/13	0	0.00	10	12.47	12.30	-10	391	-2.55%
2021/10/12	1	12.60	28	12.63	12.60	-27	392	-6.87%
2021/10/08	2	12.75	2	12.95	12.95	0	394	0.00%
2021/10/07	27	12.88	2	13.05	13.05	25	414	6.03%
2021/10/06	2	12.40	42	12.44	12.50	-40	433	-9.22%
2021/10/05	21	11.87	6	12.20	12.20	15	487	3.08%
2021/10/04	33	12.34	17	12.56	12.25	16	497	3.22%
2021/10/01	3	13.05	29	13.19	13.05	-26	518	-5.02%
2021/09/30	5	13.57	16	13.42	13.50	-11	604	-1.82%
2021/09/29	0	0.00	38	13.53	13.35	-38	647	-5.86%
2021/09/28	10	13.90	28	13.67	13.65	-18	654	-2.75%
2021/09/27	7	13.85	2	13.85	13.85	5	661	0.76%
2021/09/24	1	13.75	2	13.75	13.75	-1	671	-0.15%
2021/09/23	0	0.00	5	13.71	13.70	-5	678	-0.74%
2021/09/22	0	14.10	3	13.85	13.85	-3	685	-0.44%
2021/09/15	5	14.30	3	14.40	14.35	2	715	0.28%
2021/09/14	12	14.38	41	14.60	14.25	-29	723	-4.01%
2021/09/13	16	14.04	0	0.00	13.90	16	722	2.21%
2021/09/10	17	14.06	2	14.10	14.10	15	735	2.04%
2021/09/09	9	13.89	10	13.66	13.90	-1	741	-0.13%
2021/09/07	1	13.75	3	13.73	13.70	-2	762	-0.26%
2021/09/06	2	13.95	5	13.81	13.65	-3	779	-0.39%
2021/09/02	1	14.05	0	0.00	14.00	1	835	0.12%
2021/09/01	10	14.33	0	0.00	14.20	10	903	1.11%
2021/08/31	7	13.91	2	13.95	13.95	5	938	0.53%
2021/08/30	6	13.79	2	13.75	13.75	4	958	0.42%
2021/08/27	0	0.00	5	14.06	14.00	-5	1,000	-0.50%
2021/08/26	1	14.30	1	14.40	14.40	0	1,139	0.00%
2021/08/25	12	14.52	10	14.70	14.40	2	1,157	0.17%
2021/08/24	2	14.05	0	0.00	13.90	2	1,219	0.16%
2021/08/23	27	14.01	2	14.10	14.10	25	1,237	2.02%
2021/08/20	0	0.00	2	13.80	13.80	-2	1,248	-0.16%
2021/08/19	0	0.00	2	13.80	13.80	-2	1,265	-0.16%
2021/08/18	2	14.00	2	14.30	14.30	0	1,269	0.00%
2021/08/16	0	0.00	5	14.00	14.00	-5	1,272	-0.39%
2021/08/13	14	15.25	22	14.86	14.50	-8	1,266	-0.63%
2021/08/12	2	14.45	2	14.50	14.50	0	1,241	0.00%
2021/08/11	5	14.11	5	13.99	13.75	0	1,241	0.00%
2021/08/10	14	14.34	9	14.46	14.15	5	1,242	0.40%
2021/08/09	84	14.47	24	14.33	14.10	60	1,249	4.80%
2021/08/06	30	14.45	80	14.76	14.85	-50	1,249	-4.00%
2021/08/05	66	13.68	41	13.60	13.50	25	1,234	2.03%
2021/08/04	16	14.22	6	14.30	14.10	10	1,425	0.70%
2021/08/03	3	14.65	1	15.00	14.60	2	1,422	0.14%
2021/08/02	5	14.97	11	15.01	15.05	-6	1,417	-0.42%
2021/07/30	1	15.40	13	15.42	15.25	-12	1,413	-0.85%
2021/07/29	39	15.15	4	15.45	15.45	35	1,409	2.48%
2021/07/28	5	14.91	5	15.18	15.10	0	1,406	0.00%
2021/07/27	0	0.00	2	15.50	15.50	-2	1,399	-0.14%
2021/07/26	0	0.00	12	15.75	15.70	-12	1,455	-0.82%
2021/07/23	76	15.59	10	15.76	15.70	66	1,470	4.49%
2021/07/22	43	15.25	12	15.16	15.15	31	1,467	2.11%
2021/07/21	24	15.34	7	15.15	15.15	17	1,482	1.15%
2021/07/20	16	15.29	6	15.45	15.40	10	1,481	0.68%
2021/07/19	20	15.21	9	15.28	15.35	11	1,496	0.74%
2021/07/16	6	15.45	2	15.70	15.70	4	1,502	0.27%
2021/07/15	20	15.38	2	15.50	15.50	18	1,519	1.18%
2021/07/14	15	15.62	14	15.31	15.30	1	1,540	0.06%
2021/07/13	6	15.32	80	15.34	15.10	-74	1,568	-4.72%
2021/07/12	32	15.92	5	15.72	15.70	27	1,561	1.73%
2021/07/09	1	17.45	0	0.00	17.25	1	1,506	0.07%
2021/07/08	0	0.00	17	17.90	17.90	-17	1,496	-1.14%
2021/07/07	0	0.00	5	18.60	18.20	-5	1,577	-0.32%
2021/07/06	9	18.00	4	17.75	18.00	5	1,548	0.32%
2021/07/05	0	0.00	8	16.40	16.40	-8	1,514	-0.53%
2021/06/28	1	16.40	3	16.45	16.40	-2	1,546	-0.13%
2021/06/24	0	0.00	7	16.93	16.90	-7	1,545	-0.45%
2021/06/23	7	16.80	8	16.61	16.60	-1	1,560	-0.06%
2021/06/22	0	0.00	5	16.80	16.75	-5	1,559	-0.32%
2021/06/21	22	17.07	24.1	16.98	16.90	-2.1	1,562	-0.13%
2021/06/18	28	17.28	19	17.15	17.10	9	1,587	0.57%
2021/06/17	48	16.75	62	16.95	16.95	-14	1,607	-0.87%
2021/06/16	78	16.93	9	16.45	16.45	69	1,624	4.25%
2021/06/15	37	17.14	47	17.20	17.10	-10	1,626	-0.61%
2021/06/11	1	17.55	33	17.76	17.50	-32	1,617	-1.98%
2021/06/10	1	18.10	15	18.20	17.80	-14	1,601	-0.87%
2021/06/09	161	18.53	14	18.30	18.50	147	1,592	9.23%	大買/鉅額交易
2021/06/08	15	17.12	17	16.63	17.65	-2	1,535	-0.13%
2021/06/07	4	16.05	28	16.06	16.05	-24	1,514	-1.58%
2021/06/04	32	16.93	30	17.35	16.80	2	1,521	0.13%
2021/06/03	61	18.20	118	18.67	18.20	-57	1,501	-3.80%	大賣/
2021/06/01	20	16.10	0	0.00	16.10	20	1,425	1.40%
2021/05/31	10	15.08	23	14.92	14.65	-13	1,466	-0.89%
2021/05/28	0	0.00	24	14.17	14.60	-24	1,456	-1.65%
2021/05/27	0	0.00	0.5	14.30	14.15	-0.5	1,468	-0.03%
2021/05/25	0	0.00	2	13.95	14.40	-2	1,663	-0.12%
2021/05/24	2	12.85	0	0.00	13.25	2	1,660	0.12%
2021/05/20	0	0.00	2	13.25	13.00	-2	1,677	-0.12%
2021/05/19	2	12.10	0	0.00	12.85	2	1,687	0.12%
2021/05/17	0	10.95	0	0.00	11.05	0	1,700	0.00%
2021/05/12	3	14.50	2	14.75	14.90	1	1,793	0.06%
2021/05/10	0	0.00	24	12.55	12.55	-24	1,652	-1.45%
2021/05/04	0	0.00	0.2	8.64	8.64	-0.2	1,841	-0.01%
2021/04/06	4	7.86	1	7.87	7.86	3	1,882	0.16%
2021/03/29	0	0.00	38	9.57	9.61	-38	1,786	-2.13%
2021/03/26	1	7.25	0	0.00	8.74	1	1,781	0.06%
2021/03/25	39	7.97	0	0.00	7.95	39	1,765	2.21%
2021/03/24	64	8.90	3	8.95	8.83	61	1,767	3.45%
2021/03/23	3	10.23	3	10.33	9.81	0	1,758	0.00%
2021/03/22	3	11.38	2	11.50	10.90	1	1,745	0.06%
2021/03/19	12	11.70	0	0.00	11.70	12	1,739	0.69%
2021/03/16	78	15.74	203	15.79	15.95	-125	1,849	-6.76%	大賣/鉅額交易
2021/03/15	10	14.65	3	14.65	14.85	7	1,745	0.40%
2021/03/12	54	13.50	0	0.00	13.50	54	1,698	3.18%
2021/03/11	33	13.51	0	0.00	13.40	33	1,705	1.93%
2021/03/10	6	13.73	5	13.59	13.40	1	1,747	0.06%
2021/03/09	8	13.43	0	0.00	13.55	8	1,757	0.46%
2021/03/08	10	13.27	0	0.00	13.10	10	1,838	0.54%
2021/03/05	0	0.00	1	13.30	13.30	-1	1,870	-0.05%
2021/03/04	22	13.53	22	13.32	13.30	0	1,935	0.00%
2021/03/03	1	13.65	0	0.00	13.75	1	1,940	0.05%
2021/03/02	2	13.68	26	13.85	13.65	-24	1,940	-1.24%
2021/02/26	23	13.40	7	13.27	13.35	16	1,946	0.82%
2021/02/25	12	13.43	4	13.50	13.40	8	1,953	0.41%
2021/02/24	3	13.75	97	13.55	13.40	-94	1,949	-4.82%
2021/02/23	7	13.34	14	13.82	14.20	-7	1,923	-0.36%
2021/02/22	13.8	13.08	0	0.00	12.95	13.8	1,912	0.72%
2021/02/19	30	12.83	22	12.63	12.60	8	1,916	0.42%
2021/02/18	80	12.62	0	0.00	12.55	80	1,917	4.17%
2021/02/17	3	12.60	1	12.40	12.40	2	1,916	0.10%
2021/02/05	0	0.00	5	12.26	12.70	-5	1,903	-0.26%
2021/02/04	1	12.95	6	12.63	12.40	-5	1,894	-0.26%
2021/02/03	24	13.44	35	13.38	13.00	-11	1,900	-0.58%
2021/02/02	16	13.59	2.8	13.43	13.60	13.2	1,926	0.69%
2021/01/29	0	0.00	7	13.14	12.80	-7	1,882	-0.37%
2021/01/28	0	0.00	2	13.48	13.90	-2	1,855	-0.11%
2021/01/27	7	14.51	4	14.00	14.60	3	1,807	0.17%
2021/01/26	0	0.00	2	13.30	13.30	-2	1,712	-0.12%
2021/01/22	58	11.84	11.4	10.85	11.00	46.6	1,738	2.68%
2021/01/21	8	11.78	24.2	11.61	11.80	-16.2	1,680	-0.96%
2021/01/18	15	15.33	16	15.81	15.80	-1	1,555	-0.06%
2021/01/15	0	0.00	4.8	15.25	15.20	-4.8	1,547	-0.31%
2021/01/14	0	0.00	2	15.18	15.25	-2	1,540	-0.13%
2021/01/13	9.1	15.33	0	0.00	15.25	9.1	1,549	0.59%
2021/01/12	8	14.91	7	14.90	14.90	1	1,543	0.06%
2021/01/11	1	15.10	6	15.10	14.75	-5	1,514	-0.33%
2021/01/08	5	16.64	11	17.24	16.30	-6	1,473	-0.41%
2021/01/06	1	18.80	0	0.00	18.80	1	1,429	0.07%
2021/01/04	1	18.35	26.2	19.81	18.25	-25.2	1,390	-1.81%
2020/12/30	50	16.11	22	15.91	16.70	28	1,280	2.19%
2020/12/29	64	14.79	1.2	15.13	15.20	62.8	1,262	4.98%
2020/12/28	0	0.00	19	13.92	13.85	-19	1,227	-1.55%
2020/12/18	0	0.00	44	14.33	14.10	-44	1,267	-3.47%
2020/12/17	0	0.00	8	12.85	13.45	-8	1,262	-0.63%
2020/12/16	38	12.41	1	12.40	12.25	37	1,277	2.90%
2020/12/15	0	0.00	61	13.15	12.70	-61	1,274	-4.79%
2020/12/14	78	12.85	6	11.60	14.10	72	1,240	5.80%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/09	9	15.80	0	0.00	15.80	9	1,133	0.79%
2020/12/08	16	17.55	0	0.00	17.55	16	1,138	1.41%
2020/12/07	6	19.45	0	0.00	19.45	6	1,185	0.51%
2020/12/04	131	22.83	143	22.77	21.60	-12	1,193	-1.01%	大買/大賣/
2020/12/03	251	23.80	255	23.96	23.40	-4	1,139	-0.35%	大買/大賣/
2020/12/02	191	24.63	379	24.98	24.45	-188	1,093	-17.19%	大買/大賣/鉅額交易
2020/12/01	171	26.69	164.2	26.91	26.70	6.8	1,011	0.67%	大買/大賣/
2020/11/30	100	32.52	169	33.74	31.50	-69	983	-7.02%	大賣/
2020/11/27	80	34.13	21	34.58	35.00	59	914	6.45%
2020/11/26	73	34.01	50	34.18	34.20	23	905	2.54%
2020/11/25	146	34.06	72	34.09	34.30	74	908	8.14%	大買/
2020/11/24	41	32.98	87	33.13	32.95	-46	883	-5.20%
2020/11/23	95	33.57	35	33.58	33.70	60	873	6.87%
2020/11/20	50	33.26	124	33.48	33.25	-74	867	-8.53%	大賣/
2020/11/19	82	33.60	106	33.58	34.15	-24	862	-2.78%	大賣/
2020/11/18	159	32.71	40	33.05	33.35	119	864	13.76%	大買/鉅額交易
2020/11/17	104	31.60	77	31.50	31.50	27	875	3.08%	大買/
2020/11/16	80	30.65	17	30.60	30.80	63	903	6.97%
2020/11/13	18	30.64	5	30.51	30.60	13	938	1.39%
2020/11/12	16	31.15	66	31.15	30.90	-50	944	-5.29%
2020/11/11	46	31.53	180	31.73	31.75	-134	954	-14.04%	大賣/鉅額交易
2020/11/10	123	31.34	17	31.55	32.45	106	958	11.06%	大買/鉅額交易
2020/11/09	3	30.65	32	30.20	30.05	-29	977	-2.97%
2020/11/06	7	30.50	0	0.00	30.50	7	982	0.71%
2020/11/05	37	30.37	7	30.40	30.25	30	1,007	2.98%
2020/11/04	0	0.00	36	30.05	30.00	-36	1,032	-3.49%
2020/11/03	45	30.04	39	30.02	30.10	6	1,032	0.58%
2020/11/02	74	29.81	51	29.20	29.40	23	1,026	2.24%
2020/10/30	69	28.77	75	29.41	28.95	-6	1,021	-0.59%
2020/10/29	3	30.38	22	30.31	30.25	-19	985	-1.93%
2020/10/28	11	31.51	24	31.37	30.95	-13	994	-1.31%
2020/10/27	39	30.39	5	30.58	30.55	34	999	3.40%
2020/10/26	40	30.27	34	30.51	30.20	6	1,005	0.60%
2020/10/23	18	30.82	20	31.02	30.75	-2	999	-0.20%
2020/10/22	9	31.42	38	31.63	31.35	-29	1,007	-2.88%
2020/10/21	63	31.49	32	32.05	32.05	31	1,015	3.05%
2020/10/20	33	30.59	14	30.80	30.55	19	1,006	1.89%
2020/10/19	20	30.85	33	31.00	30.80	-13	1,026	-1.27%
2020/10/16	48	31.19	48	31.24	31.05	0	1,044	0.00%
2020/10/15	28	31.57	47	31.46	31.35	-19	1,058	-1.79%
2020/10/14	63	31.45	36	31.87	31.85	27	1,056	2.56%
2020/10/13	132	31.36	105	31.47	31.10	27	1,039	2.60%	大買/大賣/
2020/10/12	36	33.01	46	33.01	32.80	-10	1,018	-0.98%
2020/10/08	60	33.03	119	33.33	32.85	-59	1,016	-5.81%	大賣/
2020/10/07	3	34.10	45	34.18	34.20	-42	1,008	-4.17%
2020/10/06	41	34.64	21	34.21	34.20	20	1,014	1.97%
2020/10/05	50	34.71	16	34.59	34.50	34	1,065	3.19%
2020/09/30	39	33.84	59	33.81	34.20	-20	1,067	-1.87%
2020/09/29	18	34.10	5	34.21	33.80	13	1,066	1.22%
2020/09/28	51	33.53	35	33.61	33.65	16	1,065	1.50%
2020/09/25	72	34.31	57	33.80	33.20	15	1,064	1.41%
2020/09/24	47	33.94	50	34.26	33.85	-3	1,054	-0.28%
2020/09/23	58	35.06	49	35.67	34.90	9	1,044	0.86%
2020/09/22	24	36.29	50	36.63	35.85	-26	1,034	-2.51%
2020/09/21	86	37.72	112	37.91	37.65	-26	1,026	-2.53%	大賣/
2020/09/18	42	35.97	25	36.44	36.45	17	1,011	1.68%
2020/09/17	54	34.91	24	35.18	35.15	30	1,011	2.97%
2020/09/16	19	34.53	25	34.54	34.45	-6	1,010	-0.59%
2020/09/15	49	34.72	9	34.74	34.60	40	1,010	3.96%
2020/09/14	63	35.35	103	35.60	34.95	-40	1,010	-3.96%	大賣/
2020/09/11	56	36.21	78	36.37	36.45	-22	1,019	-2.16%
2020/09/10	262	37.42	503	37.46	36.40	-241	1,015	-23.73%	大買/大賣/鉅額交易
2020/09/09	75	35.68	56	36.13	37.60	19	962	1.97%
2020/09/08	20	34.28	8	34.28	34.20	12	945	1.27%
2020/09/07	65	34.72	8	34.75	34.35	57	950	6.00%
2020/09/04	48	34.23	49	34.48	34.35	-1	956	-0.10%
2020/09/03	70	34.91	33	34.89	35.00	37	980	3.77%
2020/09/02	36	34.29	9	34.28	34.10	27	972	2.78%
2020/09/01	51	34.38	93	34.38	34.55	-42	972	-4.32%
2020/08/31	47	34.41	63	35.01	35.05	-16	975	-1.64%
2020/08/28	95	33.31	26	33.49	34.05	69	968	7.12%
2020/08/27	21	33.79	20	33.90	33.70	1	969	0.10%
2020/08/26	21	34.49	31	34.44	34.30	-10	969	-1.03%
2020/08/25	58	33.99	53	34.16	34.50	5	967	0.52%
2020/08/24	185	33.88	199	33.97	33.90	-14	961	-1.46%	大買/大賣/
2020/08/21	245	33.00	171	32.76	33.35	74	950	7.79%	大買/大賣/
2020/08/20	121	31.99	140	32.09	31.00	-19	918	-2.07%	大買/大賣/
2020/08/19	109	35.19	124	35.07	34.40	-15	880	-1.70%	大買/大賣/
2020/08/18	18	36.92	30	37.32	36.95	-12	844	-1.42%
2020/08/17	66	37.52	76	37.62	37.15	-10	839	-1.19%
2020/08/14	51	38.30	30	38.59	38.30	21	830	2.53%
2020/08/13	93	40.16	77	40.46	39.80	16	812	1.97%
2020/08/12	37	37.78	79	37.76	37.85	-42	756	-5.55%
2020/08/11	143	37.82	67	38.30	38.30	76	764	9.94%	大買/
2020/08/10	58	37.93	91	38.19	37.25	-33	745	-4.42%
2020/08/07	40	39.89	26	39.80	39.90	14	732	1.91%
2020/08/06	14	40.01	33	39.89	40.00	-19	779	-2.44%
2020/08/05	15	40.63	27	40.28	39.95	-12	813	-1.47%
2020/08/04	33	39.98	30	40.15	40.30	3	811	0.37%
2020/08/03	48	40.26	96	39.98	39.65	-48	811	-5.92%
2020/07/31	26	39.94	48	39.97	39.80	-22	799	-2.75%
2020/07/30	17	41.12	54	40.76	40.60	-37	788	-4.69%
2020/07/29	56	41.34	29	41.27	41.40	27	787	3.43%
2020/07/28	33	41.63	59	41.67	40.85	-26	792	-3.28%
2020/07/27	68	43.26	78	43.14	42.35	-10	790	-1.27%
2020/07/24	32	44.10	58	44.36	44.25	-26	784	-3.32%
2020/07/23	74	43.82	68	44.17	44.30	6	779	0.77%
2020/07/22	37	42.93	47	43.15	42.35	-10	757	-1.32%
2020/07/21	27	44.57	40	45.08	43.80	-13	731	-1.78%
2020/07/20	9	46.53	6	46.47	46.25	3	711	0.42%
2020/07/17	0	0.00	6	46.98	46.95	-6	714	-0.84%
2020/07/16	6	47.54	7	47.41	47.45	-1	726	-0.14%
2020/07/15	14	47.06	27	47.32	46.85	-13	728	-1.78%
2020/07/14	7	47.50	22	47.38	47.30	-15	737	-2.03%
2020/07/13	18	46.39	32.1	46.58	46.65	-14.1	738	-1.92%
2020/07/10	27	47.64	41	47.52	47.00	-14	772	-1.81%
2020/07/09	0	0.00	12	52.38	52.10	-12	752	-1.59%
2020/07/08	0	0.00	5	52.72	52.80	-5	748	-0.67%
2020/07/07	8	52.98	17	53.14	53.10	-9	750	-1.20%
2020/07/06	10	53.18	2	53.25	53.50	8	760	1.05%
2020/07/03	6	52.50	14	52.74	52.50	-8	762	-1.05%
2020/07/02	8	53.30	15	52.63	52.50	-7	774	-0.90%
2020/07/01	15	53.11	4	53.35	53.30	11	772	1.42%
2020/06/30	3	52.07	2	52.50	52.50	1	771	0.13%
2020/06/29	9	51.90	9	52.20	51.70	0	774	0.00%
2020/06/24	1	53.30	25	53.52	53.20	-24	772	-3.11%
2020/06/23	5	54.92	5	54.86	54.10	0	781	0.00%
2020/06/22	4	55.58	4	55.38	55.20	0	790	0.00%
2020/06/19	2	55.40	7	55.67	55.70	-5	807	-0.62%
2020/06/18	11	55.68	24	55.90	56.10	-13	817	-1.59%
2020/06/17	8	53.13	2	52.85	53.20	6	825	0.73%
2020/06/16	11	52.58	3	52.40	52.40	8	829	0.96%
2020/06/15	7	53.26	9	52.59	52.30	-2	850	-0.24%
2020/06/12	21	52.64	41	52.63	53.30	-20	858	-2.33%
2020/06/11	12	54.65	36	54.86	54.30	-24	868	-2.76%
2020/06/10	22	55.05	26	55.24	55.40	-4	871	-0.46%
2020/06/09	22	59.86	13	60.04	59.90	9	870	1.03%
2020/06/08	6	60.98	6	60.77	60.50	0	889	0.00%
2020/06/05	33	60.10	18	60.37	60.50	15	914	1.64%
2020/06/04	11	59.28	5	59.28	59.30	6	911	0.66%
2020/06/03	17	59.49	13	59.48	59.30	4	925	0.43%
2020/06/02	12	59.37	28	59.33	59.30	-16	924	-1.73%
2020/06/01	19	58.48	5	58.80	58.60	14	924	1.51%
2020/05/29	4	57.70	7	58.09	57.80	-3	925	-0.32%
2020/05/28	20	58.75	7	58.86	57.80	13	928	1.40%
2020/05/27	16	59.36	22	59.84	59.10	-6	929	-0.65%
2020/05/26	6	58.63	11	58.67	59.00	-5	932	-0.54%
2020/05/25	9	55.98	10	56.75	57.60	-1	928	-0.11%
2020/05/22	8	57.04	9	57.20	56.80	-1	929	-0.11%
2020/05/21	6	57.37	7	57.64	57.70	-1	945	-0.11%
2020/05/20	6	56.78	8	56.80	56.50	-2	947	-0.21%
2020/05/19	10	56.04	8	56.03	56.50	2	970	0.21%
2020/05/18	15	56.30	11	56.57	55.10	4	985	0.41%
2020/05/15	20	58.84	10	59.20	58.30	10	986	1.01%
2020/05/14	8	59.79	17	60.25	59.10	-9	992	-0.91%
2020/05/13	29	59.79	14	59.71	60.00	15	988	1.52%
2020/05/12	18	63.76	18	64.06	63.60	0	953	0.00%
2020/05/11	10	70.51	1	69.80	70.60	9	918	0.98%
2020/05/08	4	70.45	7.1	70.25	70.10	-3.1	914	-0.34%
2020/05/07	4	69.90	2	70.20	70.20	2	918	0.22%
2020/05/06	11	70.20	8	70.55	69.90	3	924	0.32%
2020/05/05	5	70.38	3	71.23	70.90	2	924	0.22%
2020/05/04	11	70.78	16	70.45	70.90	-5	933	-0.54%
2020/04/30	9.5	69.78	9	70.14	70.20	0.5	937	0.05%
2020/04/29	5	68.46	8	68.78	69.10	-3	941	-0.32%
2020/04/28	8	67.69	3	67.50	68.40	5	951	0.53%
2020/04/27	8	67.10	4	67.25	67.40	4	976	0.41%
2020/04/24	6	66.50	4	66.95	66.50	2	978	0.20%
2020/04/23	8	67.34	7	67.33	67.10	1	983	0.10%
2020/04/22	13	64.44	16	66.44	67.40	-3	984	-0.30%
2020/04/21	11	66.51	18	68.06	66.00	-7	987	-0.71%
2020/04/20	5	68.44	4	68.93	69.30	1	979	0.10%
2020/04/17	17	70.28	14	70.33	69.00	3	977	0.31%
2020/04/16	12	69.53	11	69.65	70.10	1	966	0.10%
2020/04/15	34.6	69.71	32.3	69.77	70.10	2.3	957	0.25%
2020/04/14	38	66.56	22	66.68	68.20	16	919	1.74%
2020/04/13	6	62.60	3	62.73	62.50	3	887	0.34%
2020/04/10	2	62.50	4	62.50	63.20	-2	892	-0.22%
2020/04/09	4	63.28	8	63.26	62.40	-4	898	-0.45%
2020/04/08	17	61.99	8	61.56	63.00	9	889	1.01%
2020/04/07	7.9	60.32	15	60.27	61.20	-7.1	887	-0.81%
2020/04/06	14	58.39	6	58.47	59.00	8	886	0.90%
2020/04/01	6.1	58.29	8	58.20	58.70	-1.9	897	-0.21%
2020/03/31	17	58.80	12	59.08	58.30	5	908	0.55%
2020/03/30	21	57.77	23	57.97	58.20	-2	915	-0.22%
2020/03/27	34	59.98	20	60.02	59.00	14	923	1.52%
2020/03/26	35	59.05	16	59.42	58.60	19	912	2.08%
2020/03/25	31	60.44	21	60.63	60.40	10	899	1.11%
2020/03/24	37	57.65	8	57.09	57.90	29	887	3.27%
2020/03/23	47	56.51	113	55.98	54.70	-66	886	-7.44%	大賣/
2020/03/20	4	52.93	11.1	52.64	54.10	-7.1	860	-0.83%
2020/03/19	33	49.42	47	49.72	49.20	-14	859	-1.63%
2020/03/18	36	52.33	10	54.13	50.70	26	839	3.10%
2020/03/17	22	56.85	31	57.03	55.80	-9	828	-1.09%
2020/03/16	49	59.42	12	59.38	58.60	37	823	4.49%
2020/03/13	66	58.48	66	58.52	59.20	0	817	0.00%
2020/03/12	40	65.99	36	65.20	64.60	4	792	0.50%
2020/03/11	59	69.24	11	69.40	69.20	48	781	6.14%
2020/03/10	9	70.98	8	70.78	72.00	1	759	0.13%
2020/03/09	44	72.96	7	72.93	72.20	37	756	4.89%
2020/03/06	19	75.34	7	75.37	75.20	12	751	1.60%
2020/03/05	11	76.55	3	76.47	76.30	8	765	1.05%
2020/03/04	2	76.30	4	76.43	76.30	-2	792	-0.25%
2020/03/03	9	77.26	8	77.55	76.90	1	838	0.12%
2020/03/02	20	75.33	15	75.39	76.50	5	875	0.57%
2020/02/27	7	76.33	5	76.72	76.00	2	877	0.23%
2020/02/26	2	77.00	7	76.89	77.00	-5	874	-0.57%
2020/02/25	6	76.05	4	76.13	76.30	2	875	0.23%
2020/02/24	7	76.54	9	76.90	76.50	-2	875	-0.23%
2020/02/21	9	77.68	4	77.73	77.90	5	866	0.58%
2020/02/20	15	78.13	6	78.90	77.70	9	865	1.04%
2020/02/19	19	78.05	14	78.42	78.10	5	848	0.59%
2020/02/18	5	77.86	4	78.18	77.70	1	834	0.12%
2020/02/17	4	77.98	8	78.83	77.80	-4	826	-0.48%
2020/02/14	2	78.25	2	78.10	78.10	0	832	0.00%
2020/02/13	9	79.29	8	79.79	78.60	1	824	0.12%
2020/02/12	0	0.00	8	79.30	79.80	-8	814	-0.98%
2020/02/11	4	78.33	5	78.22	78.20	-1	816	-0.12%
2020/02/10	10	76.79	8	77.38	77.30	2	827	0.24%
2020/02/07	10	78.99	11	79.40	78.90	-1	820	-0.12%
2020/02/06	3	79.73	12	80.01	80.50	-9	811	-1.11%
2020/02/05	7	78.79	6	78.98	78.90	1	807	0.12%
2020/02/04	20	80.16	2	80.40	79.50	18	789	2.28%
2020/02/03	9	78.60	10	79.42	79.30	-1	773	-0.13%
2020/01/31	8	81.46	9.1	82.32	83.20	-1.1	759	-0.15%
2020/01/30	22	83.60	9.1	83.92	83.40	12.9	746	1.73%
2020/01/20	5	93.16	0	0.00	92.60	5	718	0.70%
2020/01/17	5	93.32	6	93.67	93.30	-1	714	-0.14%
2020/01/16	3	94.40	2	94.55	94.10	1	710	0.14%
2020/01/15	1	94.30	2	95.05	94.30	-1	710	-0.14%
2020/01/14	0	0.00	1	93.70	93.70	-1	707	-0.14%
2020/01/13	0	0.00	11	93.22	93.00	-11	705	-1.56%
2020/01/09	1	93.40	4	93.15	93.50	-3	707	-0.42%
2020/01/08	7	92.00	4	92.23	92.00	3	715	0.42%
2020/01/07	0	0.00	1	92.60	93.00	-1	741	-0.13%
2020/01/06	2	92.45	4	92.65	92.40	-2	738	-0.27%
2020/01/03	6.4	93.64	3	94.40	93.20	3.4	734	0.46%
2020/01/02	1	94.30	7.6	94.72	94.70	-6.6	725	-0.91%
2019/12/31	17	94.68	9.6	94.87	94.50	7.4	725	1.02%
2019/12/30	7	93.90	9	94.58	94.90	-2	724	-0.28%
2019/12/27	47.3	94.45	9	93.91	93.00	38.3	714	5.36%
2019/12/26	12	92.59	16	93.21	94.20	-4	699	-0.57%
2019/12/25	5.3	92.34	7	92.97	92.50	-1.7	688	-0.25%
2019/12/24	18	90.74	5	91.48	92.00	13	681	1.91%
2019/12/23	4	90.65	5	90.74	90.60	-1	671	-0.15%
2019/12/20	2	90.15	1	90.10	90.50	1	669	0.15%
2019/12/19	0	0.00	11	89.75	90.30	-11	666	-1.65%
2019/12/18	6	89.07	2	89.70	90.00	4	662	0.60%
2019/12/17	7	87.94	10	88.34	88.70	-3	657	-0.46%
2019/12/16	5	86.82	5	86.98	88.20	0	661	0.00%
2019/12/13	0	0.00	1	88.00	87.30	-1	654	-0.15%
2019/12/11	2	88.80	2	89.55	88.50	0	646	0.00%
2019/12/10	1	87.90	5	88.36	88.60	-4	637	-0.63%
2019/12/09	2	87.45	10	87.64	88.20	-8	641	-1.25%
2019/12/06	2	86.75	2	86.50	86.70	0	648	0.00%
2019/12/05	12.2	85.60	0	0.00	85.50	12.2	641	1.91%
2019/12/04	3	85.07	0	0.00	85.10	3	640	0.47%
2019/12/03	8	85.09	6	85.37	85.10	2	640	0.31%
2019/12/02	16	85.59	3	85.00	85.10	13	632	2.06%
2019/11/29	17	87.97	6	87.25	86.80	11	614	1.79%
2019/11/28	42	90.46	8	90.51	89.70	34	584	5.82%
2019/11/27	5	106.80	16.1	106.91	107.50	-11.1	541	-2.04%
2019/11/26	5	105.50	3	105.83	105.50	2	502	0.40%
2019/11/25	6	105.00	2	105.50	105.00	4	514	0.78%
2019/11/22	3	104.83	3	105.33	104.50	0	525	0.00%
2019/11/21	6	103.00	10	103.95	105.00	-4	532	-0.75%
2019/11/20	13	103.38	8	103.38	103.50	5	541	0.92%
2019/11/19	14	104.25	2	104.50	104.00	12	535	2.24%
2019/11/18	3	105.50	0	0.00	105.00	3	531	0.56%
2019/11/15	4	105.75	0.1	105.50	105.50	3.9	544	0.72%
2019/11/14	1	105.50	1	106.00	105.50	0	567	0.00%
2019/11/13	8	105.38	2	105.00	105.50	6	573	1.05%
2019/11/12	5	102.30	11.1	102.86	103.00	-6.1	563	-1.07%
2019/11/11	7	102.14	2	103.00	102.00	5	586	0.85%
2019/11/08	2	103.50	0	0.00	103.50	2	583	0.34%
2019/11/07	9	104.11	24.4	103.90	105.00	-15.4	582	-2.65%
2019/11/06	6	102.25	3	102.50	102.50	3	575	0.52%
2019/11/05	7	102.50	7	103.00	102.50	0	594	0.00%
2019/11/04	9	102.17	10	102.50	102.00	-1	596	-0.17%
2019/11/01	8	101.31	6	101.75	102.00	2	595	0.34%
2019/10/31	9	101.33	6	101.75	101.50	3	597	0.50%
2019/10/30	4	101.38	7	101.93	102.00	-3	595	-0.50%
2019/10/29	4	101.75	0	0.00	101.50	4	596	0.67%
2019/10/28	1	102.50	10	102.15	102.00	-9	596	-1.51%
2019/10/25	7	102.14	0	0.00	101.50	7	596	1.17%
2019/10/24	10	102.10	7	102.64	102.00	3	601	0.50%
2019/10/23	5	102.10	4	102.00	102.00	1	602	0.17%
2019/10/22	1	102.50	3	103.83	102.50	-2	601	-0.33%
2019/10/21	0	0.00	1	104.50	104.50	-1	598	-0.17%
2019/10/18	2	103.75	1	103.00	103.50	1	596	0.17%
2019/10/17	3	101.83	6	102.08	103.50	-3	593	-0.51%
2019/10/16	27	103.46	5	102.50	102.00	22	592	3.71%
2019/10/15	22	102.75	4	102.38	103.50	18	580	3.10%
2019/10/14	7	98.80	2	99.10	99.10	5	547	0.91%
2019/10/09	2	98.10	6	98.37	98.00	-4	545	-0.73%
2019/10/08	1	99.30	1	99.50	99.20	0	540	0.00%
2019/10/04	0	0.00	9	98.73	98.80	-9	543	-1.66%
2019/10/03	0	0.00	1	98.40	98.40	-1	537	-0.19%
2019/10/02	1	97.00	3	97.30	97.80	-2	534	-0.37%
2019/09/26	0	0.00	19	96.09	95.60	-19	527	-3.60%
2019/09/25	1	97.00	2	96.70	96.30	-1	522	-0.19%
2019/09/23	0	0.00	1	98.40	97.70	-1	517	-0.19%
2019/09/20	1	97.50	0	0.00	98.10	1	514	0.19%
2019/09/19	6	98.02	5	98.28	97.60	1	506	0.20%
2019/09/18	11	99.04	1	99.20	99.20	10	497	2.01%
2019/09/17	0	0.00	25	98.95	98.50	-25	495	-5.04%
2019/09/16	1	98.80	0	0.00	99.00	1	492	0.20%
2019/09/12	22	99.47	0	0.00	99.30	22	492	4.47%
2019/09/11	3	99.77	4	99.65	99.50	-1	490	-0.20%
2019/09/10	0	0.00	9	98.84	100.00	-9	481	-1.87%
2019/09/09	1	97.00	1	98.00	98.00	0	468	0.00%
2019/09/06	1	97.90	0	0.00	97.30	1	469	0.21%
2019/09/05	5	98.64	0	0.00	98.40	5	464	1.08%
2019/09/04	1	98.30	0	0.00	98.30	1	459	0.22%
2019/09/03	7	97.89	0	0.00	97.80	7	456	1.53%
2019/09/02	4	98.20	0	0.00	98.30	4	452	0.88%
2019/08/30	9	98.68	0	0.00	97.60	9	450	2.00%
2019/08/29	3	98.70	2	98.80	98.50	1	443	0.23%
2019/08/28	14	98.72	1	102.00	98.30	13	440	2.95%
2019/08/27	12	98.00	5	98.64	98.70	7	418	1.67%
2019/08/26	2	96.00	3	96.27	96.00	-1	399	-0.25%
2019/08/23	4	97.90	1	98.60	98.60	3	388	0.77%
2019/08/22	5	97.38	0	0.00	97.00	5	373	1.34%
2019/08/21	24	95.97	5	96.64	97.00	19	370	5.12%
2019/08/20	10.1	97.52	3	97.97	95.70	7.1	364	1.95%
2019/08/19	1	96.50	6.1	96.81	97.00	-5.1	344	-1.48%
2019/08/16	10	92.88	18	93.81	94.30	-8	317	-2.52%
2019/08/15	1	92.10	4	92.23	92.20	-3	299	-1.00%
2019/08/14	11	91.80	14	91.17	91.60	-3	288	-1.04%
2019/08/13	0	0.00	2	88.95	88.90	-2	266	-0.75%
2019/08/12	1	88.80	3	88.83	89.30	-2	267	-0.75%
2019/08/08	14	88.99	6	88.50	88.50	8	262	3.05%
2019/08/07	9	88.93	36	88.81	88.20	-27	254	-10.59%
2019/08/06	5	82.62	6	83.03	83.90	-1	238	-0.42%
2019/08/05	2	85.05	0	0.00	84.60	2	246	0.81%
2019/08/02	5	85.76	13	86.18	85.70	-8	254	-3.14%
2019/07/31	1	88.00	1	87.30	87.40	0	257	0.00%
2019/07/30	4	88.60	6	89.32	88.40	-2	257	-0.78%
2019/07/29	14	90.46	15	90.54	90.20	-1	261	-0.38%
2019/07/26	2	90.30	10	90.32	90.60	-8	263	-3.04%
2019/07/24	0	0.00	4	88.85	89.00	-4	267	-1.49%
2019/07/23	3	88.80	0	0.00	88.30	3	269	1.12%
2019/07/19	0	0.00	3	88.33	88.20	-3	270	-1.11%
2019/07/18	0	0.00	17	88.24	88.30	-17	271	-6.27%
2019/07/17	8	87.53	10	87.35	87.20	-2	270	-0.74%
2019/07/16	3	87.53	1	87.40	87.60	2	274	0.73%
2019/07/15	2	87.10	0	0.00	87.20	2	275	0.72%
2019/07/12	2	86.95	0	0.00	87.00	2	284	0.70%
2019/07/11	1	87.00	0	0.00	87.00	1	301	0.33%
2019/07/10	14	87.14	2	87.30	87.40	12	307	3.90%
2019/07/09	6	86.10	0	0.00	86.00	6	306	1.96%
2019/07/08	0	0.00	1	86.30	86.30	-1	311	-0.32%
2019/07/05	5	86.30	0	0.00	86.30	5	321	1.56%
2019/07/04	9	86.01	0	0.00	86.30	9	334	2.69%
2019/07/03	6	85.88	1	86.20	85.70	5	345	1.45%
2019/07/02	14	86.01	2	86.00	86.10	12	355	3.37%
2019/07/01	9	85.74	0	0.00	85.90	9	361	2.49%
2019/06/28	3	85.17	3	85.20	85.20	0	367	0.00%
2019/06/27	7	85.39	1	85.40	85.50	6	379	1.58%
2019/06/26	6	85.55	4	85.48	85.50	2	390	0.51%
2019/06/25	2	85.65	5	85.78	85.70	-3	401	-0.75%
2019/06/24	18	86.14	5	86.18	86.10	13	438	2.96%
2019/06/21	7	85.83	5	85.80	85.70	2	524	0.38%
2019/06/20	15	85.96	8	85.93	85.70	7	528	1.32%
2019/06/19	7	86.03	7	86.00	86.10	0	533	0.00%
2019/06/18	0	0.00	8	85.74	85.40	-8	541	-1.48%
2019/06/17	4	86.03	7	85.89	85.40	-3	545	-0.55%
2019/06/14	0	0.00	15	85.82	86.10	-15	546	-2.75%
2019/06/13	1	84.10	5	84.76	85.00	-4	543	-0.74%
2019/06/12	1	84.10	2	84.00	84.10	-1	544	-0.18%
2019/06/11	3	84.17	6	84.15	83.90	-3	546	-0.55%
2019/06/10	2	84.15	6	84.27	84.30	-4	545	-0.73%
2019/06/06	1	84.20	3	84.30	84.00	-2	547	-0.37%
2019/06/05	8	84.48	0	0.00	84.70	8	549	1.46%
2019/06/04	6	85.22	1	85.50	84.80	5	552	0.91%
2019/06/03	9	83.82	2	84.50	85.20	7	552	1.27%
2019/05/31	5	84.70	4	84.53	84.30	1	552	0.18%
2019/05/30	0	0.00	1	84.20	84.50	-1	553	-0.18%
2019/05/29	1	84.00	3	83.53	84.40	-2	553	-0.36%
2019/05/28	0	0.00	4	84.08	84.30	-4	556	-0.72%
2019/05/27	1	82.50	2	82.55	82.50	-1	560	-0.18%
2019/05/24	4	82.45	5	82.72	82.40	-1	572	-0.17%
2019/05/23	8	81.56	9	81.59	81.50	-1	575	-0.17%
2019/05/22	0	0.00	10	82.59	82.80	-10	574	-1.74%
2019/05/21	1	82.10	6	82.08	82.30	-5	577	-0.87%
2019/05/20	2	81.30	5	81.32	81.20	-3	578	-0.52%
2019/05/17	1	82.00	5	82.38	81.90	-4	576	-0.69%
2019/05/16	0	0.00	1	84.40	83.10	-1	585	-0.17%
2019/05/15	0	0.00	4	83.63	84.10	-4	593	-0.67%
2019/05/14	4	81.40	1	81.80	83.00	3	593	0.51%
2019/05/13	6	83.43	2	83.90	82.30	4	591	0.68%
2019/05/10	2	84.00	5	85.90	85.00	-3	581	-0.52%
2019/05/09	1	87.70	0	0.00	86.50	1	572	0.17%
2019/05/08	0	0.00	22	87.65	88.00	-22	566	-3.88%
2019/05/07	0	0.00	1	87.90	88.40	-1	564	-0.18%
2019/05/06	0	0.00	66	87.91	87.40	-66	560	-11.77%
2019/05/03	6	89.23	26	89.34	89.60	-20	552	-3.62%
2019/05/02	0	0.00	31	89.18	89.30	-31	548	-5.65%
2019/04/30	0	0.00	6	87.42	87.50	-6	537	-1.12%
2019/04/29	0	0.00	25	87.75	87.50	-25	540	-4.63%
2019/04/26	6	88.30	2	88.10	88.00	4	536	0.75%
2019/04/25	5	88.32	0	0.00	88.80	5	533	0.94%
2019/04/24	10	88.13	0	0.00	88.10	10	533	1.87%
2019/04/23	5	88.02	0	0.00	87.90	5	531	0.94%
2019/04/22	18	88.88	0	0.00	88.40	18	530	3.40%
2019/04/19	6	88.80	0	0.00	89.10	6	526	1.14%
2019/04/18	4	89.35	9	89.30	88.20	-5	527	-0.95%
2019/04/17	20	90.60	40	90.99	90.40	-20	525	-3.80%
2019/04/16	25	89.50	1	89.90	90.30	24	523	4.58%
2019/04/15	27	88.66	0	0.00	88.70	27	517	5.22%
2019/04/12	50	87.73	0	0.00	87.70	50	520	9.60%
2019/04/11	6	88.45	1	89.30	87.50	5	521	0.96%
2019/04/10	9	89.04	12	89.17	88.90	-3	511	-0.59%
2019/04/09	25	88.33	2	88.25	88.90	23	497	4.62%
2019/04/08	16	87.84	1	87.90	87.70	15	486	3.08%
2019/04/03	18	87.18	1	87.20	87.10	17	475	3.58%
2019/04/02	31	87.29	0	0.00	87.20	31	470	6.59%
2019/04/01	3	87.57	1	87.60	86.90	2	462	0.43%
2019/03/29	12	86.42	0	0.00	86.80	12	451	2.66%
2019/03/28	10	85.71	2	85.50	85.60	8	445	1.80%
2019/03/27	10	85.31	5	86.40	84.30	5	436	1.14%
2019/03/26	54	88.66	38	86.05	86.00	16	405	3.95%
2019/03/25	1	81.60	0	0.00	81.50	1	320	0.31%
2019/03/22	9	82.22	0	0.00	82.10	9	316	2.84%
2019/03/21	1	83.00	0	0.00	82.00	1	312	0.32%
2019/03/20	4	83.03	3	83.33	83.00	1	309	0.32%
2019/03/18	1	84.00	0	0.00	83.80	1	306	0.33%
2019/03/15	3	84.63	3	84.77	84.40	0	305	0.00%
2019/03/13	0	0.00	1	85.00	84.70	-1	306	-0.33%
2019/03/12	2	85.05	2	85.35	85.40	0	306	0.00%
2019/03/11	2	84.00	13	83.71	83.80	-11	306	-3.59%
2019/03/08	2	85.20	2.7	84.68	84.20	-0.7	312	-0.21%
2019/03/07	3	86.40	7	86.41	85.70	-4	310	-1.29%
2019/03/06	5	86.22	2	86.20	86.90	3	311	0.96%
2019/03/05	0.7	86.30	6	86.17	86.10	-5.3	316	-1.68%
2019/03/04	2	86.40	19	86.53	86.20	-17	330	-5.15%
2019/02/27	0	0.00	10	86.86	86.80	-10	337	-2.96%
2019/02/26	2	87.00	21	87.63	87.20	-19	337	-5.62%
2019/02/25	2	88.00	0	0.00	87.40	2	337	0.59%
2019/02/22	2	85.90	1	86.50	86.50	1	326	0.31%
2019/02/21	1	84.80	0	0.00	84.70	1	322	0.31%
2019/02/20	4	85.83	0.3	85.40	85.30	3.7	322	1.15%
2019/02/18	7	84.90	5	85.50	84.90	2	319	0.63%
2019/02/15	12	86.97	11	86.66	84.80	1	321	0.31%
2019/02/14	5	84.58	9	85.27	85.90	-4	312	-1.28%
2019/02/13	0	0.00	1	82.40	82.70	-1	309	-0.32%
2019/02/12	2	81.40	4.1	81.63	82.40	-2.1	307	-0.70%
2019/02/11	4	80.40	6	80.50	80.80	-2	304	-0.66%
2019/01/30	0	0.00	6	80.18	79.90	-6	302	-1.99%
2019/01/29	0	0.00	8	80.41	80.30	-8	302	-2.65%
2019/01/28	0	0.00	9	80.62	80.60	-9	302	-2.98%
2019/01/25	0	0.00	2	80.35	80.50	-2	304	-0.66%
2019/01/23	1	79.80	1	80.20	79.90	0	308	0.00%
2019/01/22	0	0.00	3	80.30	80.40	-3	312	-0.96%
2019/01/21	16	81.37	0	0.00	81.60	16	314	5.09%
2019/01/18	4	81.13	0	0.00	81.20	4	312	1.28%
2019/01/17	1	81.20	1	81.70	81.20	0	313	0.00%
2019/01/16	7	81.54	0	0.00	81.60	7	313	2.23%
2019/01/15	8.2	81.16	1	81.10	81.20	7.2	313	2.30%
2019/01/14	3.3	80.62	0	0.00	80.70	3.3	313	1.06%
2019/01/11	6.1	82.97	0	0.00	82.50	6.1	312	1.94%
2019/01/09	2.7	83.56	1	82.80	83.10	1.7	312	0.56%
2019/01/08	2	83.60	13	83.18	82.50	-11	307	-3.58%
2019/01/07	10	78.43	0	0.00	79.30	10	297	3.37%
2019/01/04	5	76.72	2	76.80	77.20	3	298	1.01%
2018/12/28	0	0.00	2	82.30	83.00	-2	302	-0.66%
2018/12/25	0	0.00	3	82.90	82.30	-3	309	-0.97%
2018/12/24	1	83.10	5	83.32	83.20	-4	309	-1.29%
2018/12/21	3	82.90	1	82.60	82.40	2	309	0.65%
2018/12/20	2	84.50	0	0.00	83.50	2	307	0.65%
2018/12/19	1	85.30	0	0.00	84.80	1	307	0.33%
2018/12/17	4	86.43	0	0.00	86.50	4	310	1.29%
2018/12/14	0	0.00	1	86.20	86.10	-1	311	-0.32%
2018/12/13	2	87.35	1	86.90	86.90	1	310	0.32%
2018/12/12	0	0.00	1	87.60	87.40	-1	306	-0.33%
2018/12/10	1	86.90	0	0.00	86.80	1	305	0.33%
2018/12/07	0	0.00	4.4	87.25	87.10	-4.4	305	-1.42%
2018/12/06	2	87.05	10	87.60	86.90	-8	307	-2.60%
2018/12/05	0	0.00	1	88.60	88.10	-1	307	-0.32%
2018/12/04	0	0.00	2	89.00	89.30	-2	312	-0.64%
2018/11/30	0	0.00	23	87.60	87.50	-23	309	-7.43%
2018/11/29	0	0.00	10	88.15	87.50	-10	309	-3.23%
2018/11/28	1	88.50	50	88.34	88.10	-49	307	-15.96%
2018/11/27	7	87.60	56.6	87.38	89.00	-49.6	301	-16.46%
2018/11/26	21	95.17	0	0.00	95.60	21	288	7.28%
2018/11/23	6	94.68	0	0.00	94.40	6	284	2.11%
2018/11/22	34	95.01	0	0.00	95.30	34	282	12.05%
2018/11/21	19	95.14	0	0.00	94.90	19	278	6.82%
2018/11/20	15	96.15	1	95.90	95.90	14	278	5.03%
2018/11/19	10	96.84	2	97.00	97.20	8	280	2.85%
2018/11/16	14	96.59	0	0.00	96.80	14	284	4.92%
2018/11/15	6	96.53	0	0.00	96.90	6	291	2.06%
2018/11/14	17	96.05	1	95.90	96.60	16	292	5.47%
2018/11/13	15	92.92	2	93.20	94.30	13	292	4.45%
2018/11/12	5	92.50	2	93.60	93.50	3	292	1.02%
2018/11/09	0	0.00	1	91.20	91.30	-1	289	-0.35%
2018/11/06	1	91.50	0	0.00	92.40	1	304	0.33%
2018/11/02	2	91.85	0	0.00	91.90	2	307	0.65%
2018/11/01	1	92.30	2	92.40	92.50	-1	308	-0.32%
2018/10/30	1	90.40	0	0.00	89.20	1	325	0.31%
2018/10/29	1	91.50	1	91.30	90.90	0	348	0.00%
2018/10/26	1	93.30	3	95.33	93.60	-2	347	-0.58%
2018/10/25	2	93.30	0	0.00	93.20	2	348	0.57%
2018/10/24	1	95.60	4	95.28	94.90	-3	349	-0.86%
2018/10/23	1	96.00	0	0.00	95.70	1	354	0.28%
2018/10/19	1	93.10	1	93.90	94.70	0	361	0.00%
2018/10/18	7	94.83	2	95.10	95.20	5	367	1.36%
2018/10/17	7	95.04	1	96.00	94.10	6	381	1.57%
2018/10/16	2	94.70	3	94.73	94.40	-1	382	-0.26%
2018/10/15	4	95.53	10	95.18	94.60	-6	382	-1.57%
2018/10/12	15	95.22	14	95.25	96.40	1	379	0.26%
2018/10/11	5	96.46	6	95.47	94.40	-1	377	-0.27%
2018/10/09	0	0.00	3	101.50	101.00	-3	368	-0.81%
2018/10/08	0	0.00	4	99.68	99.90	-4	363	-1.10%
2018/10/05	6	98.83	18	99.36	98.20	-12	361	-3.32%
2018/10/04	4	101.00	0	0.00	101.00	4	356	1.12%
2018/10/03	10	101.15	1	102.50	101.00	9	357	2.52%
2018/09/28	0	0.00	1	103.00	101.50	-1	366	-0.27%
2018/09/27	2	101.25	1	101.50	101.00	1	366	0.27%
2018/09/26	1	103.00	1	101.50	101.00	0	364	0.00%
2018/09/25	1	102.00	3	102.33	102.50	-2	366	-0.55%
2018/09/21	0	0.00	3	99.77	100.50	-3	361	-0.83%
2018/09/19	9	98.59	0.1	98.50	98.30	8.9	361	2.46%
2018/09/18	0	0.00	6	97.42	97.10	-6	360	-1.67%
2018/09/14	1	96.20	2	96.40	96.80	-1	370	-0.27%
2018/09/12	5	94.90	0	0.00	94.90	5	377	1.33%
2018/09/11	1	94.10	2	94.80	95.00	-1	391	-0.26%
2018/09/10	3	94.87	9	94.57	94.30	-6	392	-1.53%
2018/09/07	5	95.70	1	95.10	95.50	4	398	1.00%
2018/09/05	1	97.00	0	0.00	97.20	1	436	0.23%
2018/09/04	1	97.40	0	0.00	97.20	1	476	0.21%
2018/09/03	0	0.00	1	97.80	97.60	-1	505	-0.20%
2018/08/30	0	0.00	2	99.25	99.40	-2	567	-0.35%
2018/08/27	1	96.70	1	96.70	97.40	0	670	0.00%
2018/08/24	1	96.30	1	96.40	96.60	0	689	0.00%
2018/08/23	1	96.10	0	0.00	97.10	1	695	0.14%
2018/08/22	2	97.75	6	98.32	97.10	-4	696	-0.57%
2018/08/21	2	98.10	0	0.00	98.40	2	693	0.29%
2018/08/17	1	99.50	0	0.00	99.00	1	701	0.14%
2018/08/16	1	100.00	2	99.85	99.90	-1	706	-0.14%
2018/08/14	1	100.50	0	0.00	100.50	1	773	0.13%
2018/08/13	2	100.50	1	100.00	100.50	1	779	0.13%
2018/08/10	0	0.00	1	102.00	102.00	-1	778	-0.13%
2018/08/09	0	0.00	2	103.00	102.00	-2	780	-0.26%
2018/08/08	1	102.50	2	102.50	102.50	-1	783	-0.13%
2018/08/06	9	100.94	1	101.50	100.50	8	794	1.01%
2018/08/03	5	103.80	5	104.60	103.00	0	794	0.00%
2018/08/01	1	107.50	0	0.00	108.00	1	794	0.13%
2018/07/30	2	107.00	11	109.00	107.50	-9	804	-1.12%
2018/07/27	1	106.50	3	108.00	108.50	-2	798	-0.25%
2018/07/26	5	107.80	1	108.00	108.00	4	794	0.50%
2018/07/25	7	107.71	0	0.00	107.50	7	793	0.88%
2018/07/24	2	104.00	3	106.33	107.50	-1	787	-0.13%
2018/07/18	7	104.14	0	0.00	104.00	7	783	0.89%
2018/07/17	0	0.00	5	104.10	103.50	-5	783	-0.64%
2018/07/16	0	0.00	1	104.00	103.50	-1	781	-0.13%
2018/07/13	0	0.00	1	104.50	104.00	-1	783	-0.13%
2018/07/12	0	0.00	6	102.25	104.00	-6	785	-0.76%
2018/07/11	0	0.00	3	103.50	102.50	-3	788	-0.38%
2018/07/10	0	0.00	1	104.00	103.50	-1	788	-0.13%
2018/07/09	1	103.00	2	102.50	102.50	-1	788	-0.13%
2018/07/06	0	0.00	7	102.36	102.00	-7	790	-0.89%
2018/07/05	0	0.00	2	101.75	102.00	-2	796	-0.25%
2018/07/04	1	102.50	0	0.00	102.00	1	797	0.13%
2018/07/03	1	102.00	8	103.31	102.00	-7	799	-0.88%
2018/07/02	0	0.00	20	103.85	103.00	-20	799	-2.50%
2018/06/29	0	0.00	1	103.00	104.00	-1	801	-0.12%
2018/06/28	1	104.00	10	103.55	103.00	-9	806	-1.12%
2018/06/27	0	0.00	2	103.75	103.50	-2	808	-0.25%
2018/06/26	4	102.88	4	103.38	103.00	0	813	0.00%
2018/06/25	2	104.25	8	105.13	104.00	-6	808	-0.74%
2018/06/22	2	106.25	1	107.00	105.50	1	810	0.12%
2018/06/21	0	0.00	2	107.25	107.50	-2	812	-0.25%
2018/06/20	3	104.00	6	105.75	106.50	-3	812	-0.37%
2018/06/19	2	105.75	0	0.00	105.00	2	798	0.25%
2018/06/15	3	107.00	0	0.00	106.50	3	797	0.38%
2018/06/14	5	108.10	4	107.88	108.00	1	788	0.13%
2018/06/13	7	108.29	14	108.96	108.50	-7	777	-0.90%
2018/06/12	11	106.32	0	0.00	105.50	11	748	1.47%
2018/06/11	3	106.00	2	107.75	106.50	1	708	0.14%
2018/06/08	4	106.25	2	105.50	105.00	2	679	0.29%
2018/06/07	3	107.33	2	109.00	107.50	1	636	0.16%
2018/06/06	4	108.00	0	0.00	107.00	4	624	0.64%
2018/06/05	5	109.20	1	108.00	108.00	4	580	0.69%
2018/06/04	10	108.70	0	0.00	109.50	10	560	1.78%
2018/05/31	2	110.00	0	0.00	110.50	2	500	0.40%
2018/05/30	3	111.33	1	109.50	110.00	2	494	0.40%
2018/05/29	38	111.75	0	0.00	112.00	38	488	7.78%
2018/05/24	5	113.70	0	0.00	113.50	5	481	1.04%
2018/05/23	1.3	115.97	14	119.29	113.50	-12.7	482	-2.62%
2018/05/22	12	114.67	3	114.83	116.50	9	446	2.01%
2018/05/18	0	0.00	0.1	110.00	110.50	-0.1	411	-0.02%
2018/05/17	0	0.00	1	109.00	110.00	-1	407	-0.25%
2018/05/16	0	0.00	2	110.50	110.50	-2	406	-0.49%
2018/05/15	0	0.00	10	109.50	110.00	-10	407	-2.46%
2018/05/14	2	112.00	0	0.00	112.00	2	425	0.47%
2018/05/11	1	110.00	1	110.50	111.00	0	416	0.00%
2018/05/10	3	109.00	3	108.50	109.00	0	399	0.00%
2018/05/09	10	108.00	11	107.59	108.00	-1	390	-0.26%
2018/05/08	0	0.00	4	104.13	105.00	-4	378	-1.06%
2018/05/03	4	100.63	2	101.00	100.50	2	382	0.52%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/27	1	98.80	1	99.70	98.90	0	391	0.00%
2018/04/26	3	99.70	1	99.10	99.10	2	395	0.51%
2018/04/25	1	101.00	2	101.25	101.00	-1	389	-0.26%
2018/04/24	2	102.00	3	103.50	101.50	-1	393	-0.25%
2018/04/23	3	103.33	0	0.00	103.50	3	394	0.76%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/04/18	1	102.00	2	102.00	102.00	-1	413	-0.24%
2018/04/17	2	103.50	2	102.50	102.00	0	420	0.00%
2018/04/16	0	0.00	3	105.00	104.50	-3	423	-0.71%
2018/04/13	1	104.00	1	104.50	104.00	0	429	0.00%
2018/04/11	6	105.83	10	106.15	105.50	-4	444	-0.90%
2018/04/10	4	104.25	0	0.00	104.00	4	440	0.91%
2018/04/09	2	102.25	2	103.25	103.00	0	442	0.00%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/03/31	2	104.00	3	104.67	103.50	-1	448	-0.22%
2018/03/30	2	101.50	1	101.50	101.50	1	441	0.23%
2018/03/29	3	102.17	1	102.50	102.00	2	441	0.45%
2018/03/28	1	103.00	0	0.00	102.50	1	438	0.23%
2018/03/27	6	104.58	2	105.00	103.50	4	440	0.91%
2018/03/26	4	103.88	0	0.00	104.00	4	442	0.90%
2018/03/23	2	101.75	2	102.50	102.50	0	445	0.00%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/20	1	105.50	0	0.00	105.00	1	462	0.22%
2018/03/16	0	0.00	1	106.50	105.50	-1	478	-0.21%
2018/03/15	1	106.50	10	106.55	106.50	-9	484	-1.86%
2018/03/14	1	106.50	4	107.13	107.00	-3	493	-0.61%
2018/03/13	0	0.00	1	107.50	107.50	-1	519	-0.19%
2018/03/09	3	106.00	1	106.00	106.00	2	554	0.36%
2018/03/08	0	0.00	2	105.00	105.50	-2	568	-0.35%
2018/03/06	3	104.50	0	0.00	103.50	3	655	0.46%
2018/03/05	0	0.00	22	104.75	104.00	-22	666	-3.30%
2018/03/01	0	0.00	0.1	106.00	106.50	-0.1	692	-0.01%
2018/02/27	5	106.70	0	0.00	105.50	5	692	0.72%
2018/02/22	0	0.00	4	103.75	105.00	-4	700	-0.57%
2018/02/21	1	100.50	16	100.78	102.50	-15	702	-2.14%
2018/02/12	2	99.75	0	0.00	99.80	2	702	0.28%
2018/02/09	13	97.88	1	100.00	100.00	12	704	1.70%
2018/02/08	1	100.00	0	0.00	101.00	1	708	0.14%
2018/02/07	0	0.00	1	103.00	100.50	-1	712	-0.14%
2018/02/06	6.1	102.25	5	100.40	98.80	1.1	710	0.15%
2018/02/05	1	106.00	1	107.00	106.50	0	710	0.00%
2018/02/02	1	108.00	2	109.00	108.00	-1	733	-0.14%
2018/02/01	1	109.50	1	109.50	109.00	0	778	0.00%
2018/01/31	2.6	106.88	3	107.33	109.00	-0.4	776	-0.05%
2018/01/30	7.2	107.90	21	107.93	107.50	-13.8	775	-1.77%
2018/01/29	6	109.08	0	0.00	109.00	6	767	0.78%
2018/01/26	6	109.58	0	0.00	110.00	6	766	0.78%
2018/01/25	1	110.00	0	0.00	110.00	1	771	0.13%
2018/01/24	0	0.00	3.2	111.00	112.00	-3.2	768	-0.42%
2018/01/22	0	0.00	9	110.89	113.00	-9	764	-1.18%
2018/01/19	0	0.00	2	110.75	110.50	-2	758	-0.26%
2018/01/18	2	110.25	1	111.50	110.00	1	758	0.13%
2018/01/17	18	110.61	4	110.88	111.00	14	757	1.85%
2018/01/16	2	110.75	17	110.74	111.00	-15	760	-1.97%
2018/01/15	0	0.00	1	111.00	111.50	-1	758	-0.13%
2018/01/12	7	114.07	6	112.50	112.50	1	753	0.13%
2018/01/11	3	111.33	0	0.00	113.00	3	739	0.41%
2018/01/10	1	110.50	1	111.00	111.00	0	733	0.00%
2018/01/09	0	0.00	8.2	110.32	110.50	-8.2	726	-1.13%
2018/01/08	0	0.00	2	112.00	110.00	-2	722	-0.28%
2018/01/05	0	0.00	2	109.75	111.00	-2	714	-0.28%
2018/01/04	1	108.00	3	109.17	109.00	-2	716	-0.28%
2018/01/03	0	108.50	9	107.94	109.00	-9	729	-1.23%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%