科風 (3043)-凱基-台北券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	31.10	13	30.40	30.30	-10	196	-5.10%
2024/05/02	8	30.26	9	30.44	30.45	-1	204	-0.49%
2024/04/30	1	30.30	11	30.09	30.20	-10	205	-4.87%
2024/04/29	3	30.12	5	30.03	30.05	-2	205	-0.98%
2024/04/26	0	0.00	34	30.51	30.25	-34	203	-16.73%
2024/04/25	1	30.85	8	30.73	30.50	-7	203	-3.44%
2024/04/24	1	30.75	2	30.58	30.80	-1	205	-0.49%
2024/04/23	0	30.45	3	30.50	30.40	-3	206	-1.45%
2024/04/22	29	30.65	11	31.17	30.35	18	207	8.66%
2024/04/19	1	30.20	15.9	30.90	31.00	-14.9	207	-7.16%
2024/04/18	1	31.70	5	31.68	31.60	-4	208	-1.92%
2024/04/17	50	31.45	9	31.99	31.90	41	209	19.57%
2024/04/16	23	30.27	22	30.36	30.40	1	206	0.48%
2024/04/15	2	31.00	13	30.93	30.80	-11	207	-5.31%
2024/04/12	1	32.00	14	31.67	31.65	-13	205	-6.31%
2024/04/11	1	32.00	8	32.39	32.00	-7	206	-3.39%
2024/04/10	0	0.00	4	32.66	32.55	-4	205	-1.94%
2024/04/09	4	33.85	50	33.32	32.65	-46	206	-22.25%
2024/04/08	30	34.19	3	34.03	33.80	27	203	13.28%
2024/04/03	7	33.04	16	33.04	33.20	-9	198	-4.54%
2024/04/02	3	32.52	3	32.40	32.55	0	194	0.00%
2024/04/01	25	32.31	16	32.22	32.35	9	195	4.60%
2024/03/29	34	32.96	56	32.53	32.00	-22	193	-11.37%
2024/03/28	10	31.48	10	31.33	31.40	0	186	0.00%
2024/03/27	7	31.09	1	31.05	31.00	6	186	3.22%
2024/03/26	32	30.91	6	31.13	31.05	26	188	13.77%
2024/03/25	43	31.11	4	31.13	31.25	39	189	20.54%
2024/03/22	12	31.77	65	31.60	30.70	-53	194	-27.21%
2024/03/21	53	30.41	51	30.82	31.40	2	196	1.02%
2024/03/20	26	29.94	31	29.99	29.85	-5	198	-2.52%
2024/03/19	11	30.12	36	30.17	30.10	-25	205	-12.18%
2024/03/18	76	30.23	16	30.06	30.25	60	208	28.72%
2024/03/15	41	30.59	35	31.21	30.75	6	248	2.41%
2024/03/14	30	30.98	12	31.91	32.00	18	255	7.05%
2024/03/13	3	31.05	28	31.93	31.10	-25	260	-9.58%
2024/03/12	4	31.99	20	32.31	32.15	-16	286	-5.59%
2024/03/11	2	32.28	35	32.27	31.85	-33	287	-11.46%
2024/03/08	3	33.27	45	33.52	33.20	-42	287	-14.63%
2024/03/07	0	0.00	49	34.31	34.00	-49	304	-16.08%
2024/03/06	3	34.87	0	0.00	34.50	3	340	0.88%
2024/03/05	1	35.25	14	35.16	34.95	-13	378	-3.43%
2024/03/04	1	35.80	10	35.76	35.70	-9	379	-2.37%
2024/03/01	2	35.60	8	35.85	35.65	-6	379	-1.58%
2024/02/29	3	35.42	14	35.56	35.45	-11	385	-2.86%
2024/02/27	4	35.08	18	35.70	35.20	-14	389	-3.60%
2024/02/26	7	35.97	9	36.38	36.55	-2	392	-0.51%
2024/02/23	3	35.03	2	34.35	34.25	1	390	0.26%
2024/02/22	0	0.00	1	35.50	34.85	-1	395	-0.25%
2024/02/21	5	35.73	5	35.78	35.55	0	399	0.00%
2024/02/20	0	0.00	9	35.69	35.70	-9	403	-2.23%
2024/02/19	2	35.78	0	0.00	35.75	2	412	0.48%
2024/02/16	4	35.39	1	35.50	35.50	3	436	0.69%
2024/02/15	0	0.00	5	34.37	35.00	-5	443	-1.13%
2024/02/05	0	0.00	13	34.13	33.80	-13	467	-2.78%
2024/02/02	0	0.00	1	34.25	34.25	-1	487	-0.21%
2024/02/01	0	0.00	1	34.65	34.65	-1	602	-0.17%
2024/01/31	3	34.75	0	0.00	34.30	3	630	0.48%
2024/01/30	7	35.41	3	35.02	35.00	4	628	0.64%
2024/01/29	19	35.27	2	35.35	35.20	17	632	2.69%
2024/01/26	3	35.57	22	35.72	35.60	-19	636	-2.98%
2024/01/25	14	36.98	42	37.11	36.15	-28	644	-4.35%
2024/01/24	8	35.33	0	0.00	35.30	8	638	1.25%
2024/01/23	6	35.17	1	35.25	35.25	5	644	0.78%
2024/01/22	7	35.06	0	0.00	35.00	7	652	1.07%
2024/01/19	23	34.76	7	35.00	35.00	16	655	2.44%
2024/01/18	0	0.00	14	35.00	34.35	-14	657	-2.13%
2024/01/17	6	35.48	4	35.56	35.15	2	663	0.30%
2024/01/16	1	35.85	11	35.96	35.75	-10	669	-1.49%
2024/01/15	24	35.79	6	36.13	36.60	18	672	2.68%
2024/01/12	1	35.65	19	35.54	35.25	-18	678	-2.65%
2024/01/11	3	35.93	1	35.55	35.55	2	683	0.29%
2024/01/10	11	35.94	9	35.92	36.00	2	691	0.29%
2024/01/09	0	0.00	6	36.56	36.00	-6	699	-0.86%
2024/01/08	14	37.18	1	36.80	36.75	13	707	1.84%
2024/01/05	8	36.78	1	36.70	36.60	7	713	0.98%
2024/01/04	0	0.00	31	37.30	37.10	-31	726	-4.27%
2024/01/03	5	36.52	2	37.13	37.10	3	739	0.41%
2024/01/02	17	36.98	12.2	36.87	36.85	4.8	744	0.64%
2023/12/29	2	37.25	7	37.57	37.10	-5	748	-0.67%
2023/12/28	0	38.05	12	37.68	37.65	-12	753	-1.59%
2023/12/27	1	37.95	1	38.20	37.65	0	766	0.00%
2023/12/26	3	37.80	5	38.03	37.95	-2	779	-0.26%
2023/12/25	14	37.48	12	37.62	37.35	2	791	0.25%
2023/12/22	0	0.00	6	38.85	38.70	-6	806	-0.74%
2023/12/21	8	38.79	38	38.92	38.75	-30	818	-3.66%
2023/12/20	11	39.20	4	39.36	39.05	7	844	0.83%
2023/12/19	16	39.63	64	39.33	39.30	-48	852	-5.63%
2023/12/18	45	40.52	13	40.57	40.50	32	857	3.73%
2023/12/15	70	40.18	8	40.35	39.85	62	886	6.99%
2023/12/14	42	39.91	38	39.90	39.75	4	901	0.44%
2023/12/13	45	39.28	4	39.53	39.20	41	908	4.51%
2023/12/12	76	39.91	139	40.71	38.75	-63	923	-6.82%	大賣/
2023/12/11	52	39.10	44	39.36	38.75	8	917	0.87%
2023/12/08	32	40.52	18	40.73	40.40	14	952	1.47%
2023/12/07	61	40.83	78	41.60	40.65	-17	975	-1.74%
2023/12/06	12	39.46	5	39.59	39.05	7	989	0.71%
2023/12/05	13	39.50	31	39.59	39.50	-18	1,031	-1.74%
2023/12/04	54	39.93	12	40.75	40.20	42	1,060	3.96%
2023/12/01	97	39.76	161	40.07	39.60	-64	1,166	-5.49%	大賣/
2023/11/30	93	40.05	98	40.10	40.85	-5	1,158	-0.43%
2023/11/29	12	36.94	3	37.20	37.15	9	1,179	0.76%
2023/11/28	0	0.00	9	36.84	36.95	-9	1,200	-0.75%
2023/11/27	28	36.97	0	0.00	36.80	28	1,217	2.30%
2023/11/24	7	37.19	18	36.80	36.60	-11	1,242	-0.89%
2023/11/22	10	36.47	4	37.28	37.30	6	1,272	0.47%
2023/11/21	7	36.31	14	36.42	36.25	-7	1,286	-0.54%
2023/11/20	38	36.95	1	36.90	36.80	37	1,304	2.84%
2023/11/17	5	37.40	20	37.74	37.05	-15	1,330	-1.13%
2023/11/16	27	37.94	34	38.05	37.70	-7	1,349	-0.52%
2023/11/15	121	36.99	11	37.82	37.55	110	1,375	8.00%	大買/鉅額交易
2023/11/14	2	35.98	37	35.98	35.50	-35	1,540	-2.27%
2023/11/13	121.1	35.55	69	35.73	35.40	52.1	1,745	2.98%	大買/
2023/11/10	33.1	39.13	71	39.07	38.55	-37.9	1,853	-2.04%
2023/11/09	291	41.70	369	41.91	40.60	-78	1,897	-4.11%	大買/大賣/
2023/11/08	81	39.14	75	38.22	39.80	6	1,831	0.33%
2023/11/07	7	35.65	18	35.87	36.20	-11	1,849	-0.59%
2023/11/06	21	36.16	6.1	36.13	36.35	14.9	1,857	0.80%
2023/11/03	5	35.45	19	35.53	35.50	-14	1,855	-0.75%
2023/11/02	17	34.99	9	35.26	34.85	8	1,852	0.43%
2023/11/01	18	35.26	2	35.35	34.85	16	1,845	0.87%
2023/10/31	34.2	36.21	11	35.84	34.90	23.2	1,842	1.26%
2023/10/30	43	36.26	2.5	36.16	35.95	40.5	1,838	2.21%
2023/10/27	16.1	36.71	13	36.84	36.50	3.1	1,831	0.17%
2023/10/26	0	0.00	46	37.32	37.10	-46	1,830	-2.51%
2023/10/25	12.1	37.85	38	38.17	37.80	-25.9	1,829	-1.42%
2023/10/24	7	37.44	37	37.44	37.95	-30	1,823	-1.64%
2023/10/23	13	36.85	12	36.57	36.50	1	1,818	0.05%
2023/10/20	40	36.92	24	37.04	36.65	16	1,817	0.88%
2023/10/19	19	38.38	22	38.03	37.55	-3	1,815	-0.17%
2023/10/18	132	37.98	89	38.01	37.85	43	1,811	2.37%	大買/
2023/10/17	79	38.47	20	38.98	38.40	59	1,804	3.27%
2023/10/16	49	38.82	10	39.23	39.05	39	1,798	2.17%
2023/10/13	3	40.48	21	40.51	40.00	-18	1,795	-1.00%
2023/10/12	116.1	40.23	13	40.30	40.20	103.1	1,793	5.75%	大買/鉅額交易
2023/10/11	36.1	41.45	31	42.50	41.45	5.1	1,781	0.29%
2023/10/06	19	44.06	28	44.02	43.65	-9	1,772	-0.51%
2023/10/05	6.2	43.89	9	43.85	43.60	-2.8	1,770	-0.16%
2023/10/04	30	43.45	15	43.85	43.35	15	1,778	0.84%
2023/10/03	17	44.39	12	44.22	44.05	5	1,773	0.28%
2023/10/02	60	44.53	31	44.70	44.55	29	1,763	1.64%
2023/09/28	54	44.45	68	44.48	44.40	-14	1,754	-0.80%
2023/09/27	11	44.78	45	44.37	44.30	-34	1,743	-1.95%
2023/09/26	58	43.32	25	43.48	43.20	33	1,726	1.91%
2023/09/25	66	43.68	62	43.41	43.70	4	1,716	0.23%
2023/09/22	27	42.07	71	41.65	42.10	-44	1,692	-2.60%
2023/09/21	38	41.74	94	41.96	41.60	-56	1,688	-3.32%
2023/09/20	55.6	42.99	291	44.00	42.35	-235.4	1,680	-14.01%	大賣/鉅額交易
2023/09/19	126	43.33	61	44.69	43.20	65	1,649	3.94%	大買/
2023/09/18	19	44.95	23	45.53	45.05	-4	1,632	-0.25%
2023/09/15	13	45.91	220.5	46.58	45.80	-207.5	1,620	-12.81%	大賣/鉅額交易
2023/09/14	72	46.84	187	47.29	47.15	-115	1,602	-7.17%	大賣/鉅額交易
2023/09/13	127	45.40	73	46.55	46.20	54	1,575	3.43%	大買/
2023/09/12	12	47.76	76	47.79	47.20	-64	1,535	-4.17%
2023/09/11	61	51.74	318	52.58	52.40	-257	1,511	-17.00%	大賣/鉅額交易
2023/09/08	50	52.59	140	55.17	52.10	-90	1,477	-6.09%	大賣/
2023/09/07	20	57.76	40	57.99	57.80	-20	1,443	-1.39%
2023/09/06	3	60.67	773	63.79	59.00	-770	1,462	-52.65%	大賣/鉅額交易
2023/09/05	483	64.47	4	63.28	64.50	479	1,364	35.12%	大買/鉅額交易
2023/09/04	229	57.97	29	56.80	58.70	200	1,339	14.94%	大買/鉅額交易
2023/09/01	127	65.29	0	0.00	62.00	127	1,283	9.90%	大買/鉅額交易
2023/08/31	153	65.89	1	66.00	65.70	152	1,266	12.00%	大買/鉅額交易
2023/08/30	128	67.71	28	65.50	65.10	100	1,251	7.99%	大買/
2023/08/29	41	64.59	8	65.05	65.00	33	1,222	2.70%
2023/08/28	32	63.11	19	63.46	64.50	13	1,210	1.07%
2023/08/25	208	60.65	2.1	61.69	60.90	205.9	1,191	17.29%	大買/鉅額交易
2023/08/24	55	58.26	2.1	59.64	59.90	52.9	1,177	4.50%
2023/08/23	73.1	59.05	10	59.31	59.40	63.1	1,158	5.44%
2023/08/22	78	55.24	1.4	55.34	55.00	76.6	1,133	6.76%
2023/08/21	0	0.00	122	55.38	56.30	-122	1,114	-10.94%	大賣/鉅額交易
2023/08/18	514	53.97	287	54.81	54.00	227	1,086	20.90%	大買/大賣/鉅額交易
2023/08/17	476	52.56	389.1	53.49	52.00	86.9	902	9.63%	大買/大賣/
2023/08/16	279.1	49.68	406	47.63	50.80	-127	697	-18.19%	大買/大賣/鉅額交易
2023/08/15	198	45.08	114	43.84	46.20	84	579	14.49%	大買/大賣/
2023/08/14	102	41.45	80	41.11	42.00	22	536	4.10%	大買/
2023/08/11	104	40.22	71	39.83	39.85	33	494	6.68%	大買/
2023/08/10	10	37.88	65	37.61	36.80	-55	449	-12.24%
2023/08/09	17	36.90	1	37.20	36.90	16	450	3.55%
2023/08/08	16	36.48	6	36.21	36.60	10	451	2.21%
2023/08/07	18	35.79	9	35.67	36.35	9	452	1.99%
2023/08/04	41	35.20	6	34.81	35.30	35	457	7.65%
2023/08/02	4	34.50	39	34.36	34.45	-35	458	-7.63%
2023/08/01	0	0.00	20	35.15	34.95	-20	457	-4.37%
2023/07/31	54	35.32	24	35.06	35.10	30	458	6.54%
2023/07/28	17	34.80	30	34.95	34.70	-13	459	-2.83%
2023/07/27	36	34.89	5	34.81	35.50	31	462	6.70%
2023/07/26	17	34.81	11	34.97	34.20	6	465	1.29%
2023/07/25	79	34.65	5	35.05	34.55	74	468	15.81%
2023/07/24	9	34.23	31	34.76	34.05	-22	465	-4.72%
2023/07/21	15	35.81	22	35.65	35.45	-7	461	-1.52%
2023/07/20	33	36.05	25	36.12	36.25	8	458	1.74%
2023/07/19	5	35.87	81	35.98	35.90	-76	459	-16.55%
2023/07/18	6	36.34	49	36.61	36.00	-43	457	-9.40%
2023/07/17	95	37.16	29	36.89	37.65	66	452	14.58%
2023/07/14	33	36.91	10	36.83	36.55	23	449	5.11%
2023/07/13	2	36.73	36	36.95	36.25	-34	447	-7.59%
2023/07/12	4	37.05	29	37.88	37.05	-25	446	-5.60%
2023/07/11	23	39.18	46	38.85	37.85	-23	443	-5.18%
2023/07/10	0	0.00	23	38.25	38.00	-23	431	-5.33%
2023/07/07	6	38.40	10	38.63	38.45	-4	436	-0.92%
2023/07/06	35	38.73	5	39.11	39.00	30	433	6.92%
2023/07/05	5	38.28	7	38.59	38.05	-2	430	-0.46%
2023/07/04	3	38.87	6	38.89	38.55	-3	435	-0.69%
2023/07/03	27	38.98	13	39.47	38.85	14	437	3.20%
2023/06/30	4	39.79	29	40.13	39.50	-25	435	-5.74%
2023/06/29	48	39.59	21	39.93	39.80	27	436	6.18%
2023/06/28	28	39.12	32	38.70	38.50	-4	434	-0.92%
2023/06/27	7	38.62	22	38.75	37.90	-15	432	-3.47%
2023/06/26	41	39.03	22	38.59	38.95	19	430	4.41%
2023/06/21	44	39.08	14	39.22	39.15	30	426	7.03%
2023/06/20	1	39.65	25	39.76	39.20	-24	424	-5.65%
2023/06/19	53	40.67	33	40.22	39.85	20	422	4.73%
2023/06/16	35	39.79	24	39.78	39.20	11	414	2.65%
2023/06/15	48	40.61	39	40.43	40.00	9	409	2.20%
2023/06/14	18	41.68	100	41.62	41.05	-82	403	-20.30%
2023/06/13	59	41.89	36.3	42.23	41.70	22.7	403	5.62%
2023/06/12	41	43.28	195	43.59	42.00	-154	389	-39.52%	大賣/鉅額交易
2023/06/09	73	39.89	3	39.95	41.25	70	336	20.81%
2023/06/08	10	37.46	28	37.89	37.50	-18	305	-5.88%
2023/06/07	5	39.33	37	38.77	38.60	-32	301	-10.61%
2023/06/06	27	38.49	9	38.02	38.80	18	295	6.09%
2023/06/05	59	37.77	11	37.79	38.00	48	288	16.66%
2023/06/02	11	37.47	29	37.32	37.15	-18	283	-6.34%
2023/06/01	21	37.31	17	37.36	36.95	4	281	1.42%
2023/05/31	52	36.60	9	36.09	36.30	43	275	15.61%
2023/05/30	10	35.51	33	35.89	35.40	-23	271	-8.48%
2023/05/29	67	36.75	9	36.86	36.60	58	265	21.87%
2023/05/26	13	36.52	73	36.75	36.25	-60	259	-23.09%
2023/05/25	17	36.77	42	37.35	36.80	-25	254	-9.83%
2023/05/24	10	37.73	104	37.65	37.75	-94	247	-37.98%	大賣/
2023/05/23	6	38.73	25	38.54	38.40	-19	240	-7.91%
2023/05/22	70	38.28	6	38.52	38.15	64	234	27.27%
2023/05/19	14	38.84	40	38.81	38.05	-26	225	-11.52%
2023/05/18	93	37.34	47	38.23	37.70	46	208	22.06%
2023/05/17	32	41.54	27	40.88	40.00	5	184	2.71%
2023/05/16	7	39.29	19	39.71	40.35	-12	177	-6.75%
2023/05/15	27	37.24	41	37.54	39.00	-14	176	-7.94%
2023/05/10	36	45.11	23	45.35	46.50	13	158	8.20%
2023/05/09	16	48.33	0	0.00	48.50	16	154	10.33%
2023/05/08	21	49.06	0.6	48.55	48.90	20.4	156	13.03%
2023/05/05	40	48.76	2	49.08	48.70	38	157	24.15%
2023/05/04	10	48.72	11	48.55	48.75	-1	154	-0.65%
2023/05/03	7	45.78	0	0.00	46.15	7	150	4.66%
2023/05/02	9	44.47	0	0.00	44.35	9	144	6.22%
2023/04/28	23	41.65	0	0.00	42.25	23	139	16.44%
2023/04/27	15	39.93	0	0.00	40.40	15	135	11.08%
2023/04/26	11	38.92	0	0.00	39.00	11	134	8.19%
2023/04/25	4	38.91	0	0.00	38.95	4	132	3.01%
2023/04/24	1	38.15	0	0.00	38.85	1	132	0.76%
2023/04/14	0	0.00	3	40.88	40.50	-3	118	-2.53%
2023/04/13	0	0.00	8	40.11	40.50	-8	117	-6.83%
2023/04/12	0	0.00	5	40.98	41.05	-5	115	-4.32%
2023/04/11	0	0.00	2	37.93	38.30	-2	109	-1.83%
2023/04/10	0	0.00	8	39.16	38.35	-8	109	-7.33%
2023/04/07	0.3	40.00	0	0.00	39.30	0.3	107	0.28%
2023/03/31	0	0.00	5	38.10	38.10	-5	98	-5.09%
2023/03/30	0	0.00	2	37.50	37.50	-2	100	-1.99%
2023/03/29	0	0.00	1	34.45	37.40	-1	96	-1.04%
2023/03/17	0	0.00	2	31.35	31.70	-2	169	-1.18%
2023/03/16	2	33.00	0	0.00	32.70	2	180	1.11%
2023/03/06	0	29.15	0	0.00	29.50	0	247	0.00%
2023/03/03	0	0.00	1	29.75	29.55	-1	264	-0.38%
2023/03/02	0	0.00	1	29.70	29.60	-1	272	-0.37%
2023/03/01	0	0.00	0.8	29.90	29.90	-0.8	278	-0.29%
2023/02/24	0	0.00	3	29.00	29.00	-3	287	-1.04%
2023/02/23	0	0.00	0.4	28.35	28.80	-0.4	291	-0.14%
2023/02/21	0	0.00	1	29.00	28.95	-1	302	-0.33%
2023/02/16	0	28.65	0	0.00	29.40	0	338	0.00%
2023/02/15	0	28.25	0	0.00	28.45	0	342	0.00%
2023/02/13	0	28.55	0	0.00	28.80	0	348	0.00%
2023/02/10	0	29.50	0	0.00	29.50	0	350	0.00%
2023/02/08	0	31.70	0	0.00	31.80	0	358	0.00%
2023/02/07	0	0.00	1.2	32.13	32.20	-1.2	361	-0.33%
2023/02/06	1	31.50	0	0.00	31.95	1	362	0.28%
2023/02/01	0	0.00	0.8	26.20	26.55	-0.8	382	-0.21%
2023/01/30	0	25.20	0	0.00	25.70	0	397	0.00%
2022/12/28	3	28.25	0	0.00	28.50	3	607	0.49%
2022/12/26	0	0.00	3.6	27.85	27.50	-3.6	642	-0.55%
2022/12/22	2.4	25.81	0	0.00	26.10	2.4	669	0.36%
2022/12/21	1.6	27.00	0	0.00	28.40	1.6	685	0.23%
2022/12/20	1	28.60	1	30.00	28.40	0	693	0.00%
2022/12/07	0	0.00	30	6.64	6.64	-30	727	-4.13%
2022/12/05	2	6.60	0	6.21	6.88	2	777	0.26%
2022/12/02	0	0.00	0	6.43	6.50	0	777	0.00%
2022/12/01	0	0.00	1	6.30	6.70	-1	777	-0.13%
2022/11/25	0	0.00	0	6.00	5.96	0	905	0.00%
2022/11/24	1	5.99	0	6.01	6.00	1	930	0.11%
2022/11/22	2	6.40	0	6.23	6.33	2	1,016	0.20%
2022/11/21	0	6.38	0	0.00	6.40	0	1,044	0.00%
2022/11/07	0	0.00	5	6.71	7.05	-5	1,318	-0.38%
2022/11/04	5	7.29	0	0.00	6.90	5	1,338	0.37%
2022/10/25	3	6.36	0	0.00	6.35	3	1,324	0.23%
2022/10/07	26	7.70	0	0.00	7.70	26	1,252	2.08%
2022/10/06	15	7.44	0	0.00	7.44	15	1,227	1.22%
2022/10/05	3	7.12	2	7.00	7.12	1	1,220	0.08%
2022/10/04	3	7.37	0	0.00	7.10	3	1,217	0.25%
2022/09/30	6	6.50	0	0.00	6.50	6	1,197	0.50%
2022/09/29	1	6.45	0	0.00	6.45	1	1,191	0.08%
2022/09/23	0	0.00	29	7.56	7.50	-29	1,147	-2.53%
2022/09/22	52	7.72	0	0.00	7.80	52	1,136	4.57%
2022/09/21	20	7.94	0	0.00	7.80	20	1,130	1.77%
2022/09/20	64	8.19	0	0.00	8.15	64	1,128	5.67%
2022/09/14	0	0.00	5	7.70	8.25	-5	1,120	-0.45%
2022/09/13	5	8.61	0	0.00	7.90	5	1,112	0.45%
2022/08/29	0	0.00	2	7.31	8.27	-2	871	-0.23%
2022/08/25	1	6.80	0	0.00	7.70	1	784	0.13%
2022/08/24	0	0.00	5	7.38	7.38	-5	680	-0.73%
2022/08/23	5	6.30	8	6.71	6.71	-3	641	-0.47%
2022/05/05	0	0.00	0.4	4.39	4.45	-0.4	223	-0.16%
2022/02/09	0	0.00	1	5.05	5.13	-1	513	-0.19%
2022/01/26	0	0.00	5	4.80	4.73	-5	494	-1.01%
2022/01/25	5	4.99	0	0.00	4.89	5	490	1.02%
2022/01/19	0	0.00	8	4.49	4.49	-8	462	-1.73%
2022/01/11	2	5.00	0	0.00	5.17	2	421	0.47%
2022/01/06	18	5.37	0	0.00	4.80	18	353	5.09%
2021/12/28	0	0.00	5	3.95	4.00	-5	208	-2.40%
2021/12/13	5	3.85	0	0.00	3.97	5	191	2.61%
2021/10/29	0	0.00	1	3.80	3.80	-1	197	-0.51%
2021/09/15	1	4.10	0	0.00	4.10	1	285	0.35%
2021/08/23	1	3.60	0	0.00	3.59	1	270	0.37%
2021/07/26	1	3.95	0	0.00	3.95	1	340	0.29%
2021/07/23	1	3.95	0	0.00	3.95	1	343	0.29%
2021/07/19	2	4.05	0	0.00	4.05	2	365	0.55%
2021/07/08	0	0.00	42.8	4.75	4.76	-42.8	428	-9.99%
2021/07/05	0	0.00	4	3.89	3.99	-4	458	-0.87%
2021/07/02	0	0.00	14	3.90	3.90	-14	458	-3.05%
2021/07/01	0	0.00	8	3.93	3.90	-8	463	-1.73%
2021/06/30	0	0.00	18	3.88	3.90	-18	473	-3.80%
2021/06/29	0	0.00	8	3.90	3.87	-8	472	-1.69%
2021/06/28	0	0.00	6	3.98	4.00	-6	471	-1.27%
2021/06/25	0	0.00	4	4.00	3.91	-4	470	-0.85%
2021/06/24	1	4.00	0	0.00	4.00	1	473	0.21%
2021/06/23	0	0.00	11	4.09	4.10	-11	476	-2.31%
2021/06/22	0	0.00	1	3.94	3.88	-1	473	-0.21%
2021/06/21	1	3.71	5	3.87	3.85	-4	474	-0.84%
2021/06/18	7	3.92	0	0.00	3.91	7	476	1.47%
2021/06/16	1	3.91	4	3.90	3.91	-3	488	-0.61%
2021/06/15	0	0.00	2	3.95	3.93	-2	492	-0.41%
2021/06/11	3	3.97	0	0.00	3.95	3	493	0.61%
2021/06/10	4	4.00	0	0.00	4.00	4	503	0.79%
2021/06/09	8	4.06	0	0.00	4.00	8	511	1.56%
2021/06/07	0	0.00	2	4.13	4.10	-2	533	-0.37%
2021/06/04	11	4.09	0	0.00	4.10	11	540	2.04%
2021/06/03	11	3.94	0	0.00	4.07	11	539	2.04%
2021/06/02	11	4.04	0	0.00	4.01	11	538	2.04%
2021/06/01	15	4.05	0	0.00	4.07	15	539	2.78%
2021/05/31	5	4.07	0	0.00	4.00	5	544	0.92%
2021/05/28	5	4.25	0	0.00	4.20	5	546	0.92%
2021/05/27	4	3.98	0	0.00	4.15	4	555	0.72%
2021/05/20	0	0.00	1	4.03	3.91	-1	649	-0.15%
2021/05/19	1	4.00	7	3.98	4.03	-6	654	-0.92%
2021/05/18	7	4.07	0	0.00	4.07	7	675	1.04%
2021/05/17	0	3.63	0	0.00	3.75	0	668	0.00%
2021/05/14	6	4.01	0	0.00	4.03	6	659	0.91%
2021/05/13	4	4.26	0	0.00	4.01	4	653	0.61%
2021/05/10	0	0.00	6	4.84	4.68	-6	635	-0.94%
2021/05/07	6	4.86	0	0.00	4.86	6	636	0.94%
2021/05/06	0	0.00	1	4.95	4.74	-1	632	-0.16%
2021/05/05	0	0.00	1	4.73	4.73	-1	628	-0.16%
2021/05/04	0	0.00	2	4.38	4.30	-2	631	-0.32%
2021/05/03	0	0.00	6	4.88	4.70	-6	629	-0.95%
2021/04/29	0	0.00	9	4.92	4.97	-9	633	-1.42%
2021/04/28	0	0.00	7	5.01	5.01	-7	636	-1.10%
2021/04/27	17	4.75	0	0.00	4.93	17	624	2.72%
2021/04/26	8	4.68	0	0.00	4.68	8	628	1.27%
2021/04/23	1	4.70	8	4.75	4.70	-7	634	-1.10%
2021/04/22	8	4.78	0	0.00	4.75	8	644	1.24%
2021/04/21	5	4.96	1	4.99	4.99	4	640	0.62%
2021/04/20	0	0.00	10	4.95	4.95	-10	637	-1.57%
2021/04/19	9	4.80	1	4.79	4.80	8	633	1.26%
2021/04/16	1	4.95	0	0.00	4.90	1	630	0.16%
2021/04/15	0	0.00	16	4.89	5.03	-16	627	-2.55%
2021/04/14	1	4.92	31	5.05	4.99	-30	623	-4.81%
2021/04/13	10	5.46	19	5.46	5.46	-9	585	-1.54%
2021/04/12	0	0.00	2	4.97	4.97	-2	544	-0.37%
2021/04/09	1	4.30	0	0.00	4.52	1	541	0.18%
2021/04/08	53	4.11	0	0.00	4.11	53	531	9.97%
2021/04/07	5	3.99	9	4.00	4.00	-4	527	-0.76%
2021/04/06	0	0.00	12	4.00	4.00	-12	527	-2.28%
2021/04/01	1	4.20	0	0.00	4.11	1	521	0.19%
2021/03/31	0	0.00	17	4.24	4.20	-17	523	-3.24%
2021/03/30	0	0.00	8.1	4.18	4.20	-8.1	528	-1.53%
2021/03/29	1	4.32	32	4.30	4.20	-31	533	-5.82%
2021/03/26	1	4.32	16	4.33	4.32	-15	535	-2.80%
2021/03/25	0	0.00	20	4.38	4.38	-20	542	-3.69%
2021/03/24	0	0.00	5	4.54	4.36	-5	547	-0.91%
2021/03/23	1	4.43	42	4.43	4.43	-41	549	-7.47%
2021/03/22	0	0.00	50	4.75	4.66	-50	548	-9.12%
2021/03/19	0	0.00	7	4.44	4.43	-7	549	-1.27%
2021/03/18	0	0.00	55	4.56	4.66	-55	548	-10.03%
2021/03/17	0	0.00	36	4.59	4.55	-36	550	-6.54%
2021/03/16	0	0.00	1	4.99	4.55	-1	560	-0.18%
2021/03/12	16	4.10	0	0.00	4.18	16	612	2.61%
2021/03/11	4	3.93	3	4.36	4.25	1	625	0.16%
2021/03/10	7	4.37	18	4.51	4.36	-11	637	-1.73%
2021/03/09	0	0.00	2	4.62	4.55	-2	645	-0.31%
2021/03/08	0	0.00	35	4.79	4.78	-35	666	-5.25%
2021/03/05	0	0.00	17	4.67	4.79	-17	708	-2.40%
2021/03/04	0	0.00	19	4.61	4.65	-19	725	-2.62%
2021/03/03	0	0.00	44	4.79	4.80	-44	729	-6.03%
2021/03/02	0	0.00	15	5.50	5.01	-15	772	-1.94%
2021/02/26	0	0.00	15	5.27	5.50	-15	784	-1.91%
2021/02/25	0	0.00	35	5.01	5.11	-35	784	-4.46%
2021/02/24	10	5.11	24	4.61	4.65	-14	775	-1.80%
2021/02/22	5	4.23	0	0.00	4.23	5	734	0.68%
2021/02/19	3	3.50	19	3.50	3.85	-16	737	-2.17%
2021/02/18	0	0.00	24	3.53	3.50	-24	743	-3.23%
2021/02/17	0	0.00	14	3.84	3.80	-14	730	-1.92%
2021/02/05	0	0.00	25	3.75	3.75	-25	729	-3.43%
2021/02/04	0	0.00	25	3.87	3.86	-25	742	-3.37%
2021/02/03	0	0.00	72	3.90	3.86	-72	748	-9.62%
2021/02/02	0	0.00	12	3.99	3.82	-12	765	-1.57%
2021/02/01	0	0.00	23	3.91	3.91	-23	778	-2.95%
2021/01/29	0	0.00	8	4.17	3.95	-8	799	-1.00%
2021/01/28	0	0.00	34	4.02	4.00	-34	815	-4.17%
2021/01/27	0	0.00	3	4.11	4.07	-3	822	-0.36%
2021/01/26	1	4.56	12	4.40	4.40	-11	829	-1.33%
2021/01/22	9	3.89	0	0.00	3.90	9	844	1.07%
2021/01/21	35	4.06	0	0.00	4.00	35	849	4.12%
2021/01/20	5	4.06	0	0.00	4.05	5	857	0.58%
2021/01/19	49	4.20	0	0.00	4.20	49	891	5.50%
2021/01/18	20	4.07	0	0.00	4.11	20	902	2.22%
2021/01/15	16	4.23	0	0.00	4.28	16	920	1.74%
2021/01/14	10	4.50	1	4.50	4.50	9	953	0.94%
2021/01/13	0	0.00	34	4.56	4.54	-34	983	-3.46%
2021/01/12	0	0.00	1	4.71	4.65	-1	999	-0.10%
2021/01/11	0	0.00	23	4.65	4.72	-23	1,023	-2.25%
2021/01/07	0	0.00	9	5.08	5.01	-9	1,059	-0.85%
2021/01/06	6	4.88	15	4.83	4.90	-9	1,076	-0.84%
2021/01/05	0	0.00	15	4.88	4.88	-15	1,109	-1.35%
2020/12/31	5	5.05	5.1	5.10	5.10	-0.1	1,134	0.00%
2020/12/30	4	5.11	4	5.09	5.10	0	1,221	0.00%
2020/12/29	0	0.00	4	5.03	5.02	-4	1,263	-0.32%
2020/12/28	0	0.00	13	5.05	5.02	-13	1,293	-1.01%
2020/12/25	0	0.00	29	5.07	5.10	-29	1,369	-2.12%
2020/12/24	12	5.42	14	5.48	5.39	-2	1,399	-0.14%
2020/12/23	1	4.80	0	0.00	5.30	1	1,422	0.07%
2020/12/22	2	4.88	3	4.88	4.87	-1	1,454	-0.07%
2020/12/21	10	4.88	41	4.64	4.87	-31	1,482	-2.09%
2020/12/18	0	0.00	35	5.00	5.00	-35	1,533	-2.28%
2020/12/17	0	0.00	25	5.09	5.13	-25	1,623	-1.54%
2020/12/15	0	0.00	27	5.77	5.50	-27	1,738	-1.55%
2020/12/14	0	0.00	175	5.62	5.75	-175	1,893	-9.24%	大賣/鉅額交易
2020/12/11	0	0.00	8	5.99	5.55	-8	2,064	-0.39%
2020/12/10	0	0.00	46	5.89	5.87	-46	2,095	-2.20%
2020/12/09	2	5.36	19	6.03	6.16	-17	2,245	-0.76%
2020/12/04	19	4.84	0	0.00	4.87	19	2,325	0.82%
2020/12/02	135	4.13	0	0.00	4.03	135	2,347	5.75%	大買/鉅額交易
2020/12/01	87	4.41	0	0.00	4.42	87	2,425	3.59%
2020/11/30	44	5.07	0	0.00	4.77	44	2,402	1.83%
2020/11/27	49	5.21	0	0.00	5.29	49	2,406	2.04%
2020/11/26	11	4.95	0	0.00	5.39	11	2,425	0.45%
2020/11/25	2	6.00	1	6.00	5.40	1	2,398	0.04%
2020/11/24	0	0.00	29	6.00	6.00	-29	2,425	-1.20%
2020/11/23	0	0.00	14	6.01	6.01	-14	2,471	-0.57%
2020/11/20	0	0.00	2	6.09	6.08	-2	2,515	-0.08%
2020/11/19	23	6.11	0	0.00	6.04	23	2,546	0.90%
2020/11/18	0	0.00	41.6	6.01	6.03	-41.6	2,571	-1.62%
2020/11/17	0	0.00	36	6.14	6.12	-36	2,563	-1.40%
2020/11/16	0	0.00	14	6.15	6.03	-14	2,560	-0.55%
2020/11/12	5	6.02	72	6.08	6.03	-67	2,572	-2.60%
2020/11/11	0	0.00	95	6.27	6.21	-95	2,566	-3.70%
2020/11/10	0	0.00	54	6.36	6.50	-54	2,574	-2.10%
2020/11/09	10	7.34	50	7.04	6.90	-40	2,563	-1.56%
2020/11/06	38	6.88	6	6.68	6.69	32	2,557	1.25%
2020/11/05	1	6.69	0	0.00	6.69	1	2,552	0.04%
2020/11/04	3	6.10	0	0.00	6.09	3	2,549	0.12%
2020/11/03	11	6.15	13	6.10	6.10	-2	2,548	-0.08%
2020/11/02	0	0.00	24	6.13	6.00	-24	2,554	-0.94%
2020/10/30	0	0.00	41	6.41	6.56	-41	2,559	-1.60%
2020/10/29	0	0.00	28	6.56	6.80	-28	2,559	-1.09%
2020/10/28	1	6.62	224	6.93	6.79	-223	2,562	-8.70%	大賣/鉅額交易
2020/10/27	7	7.85	5	7.99	6.61	2	2,558	0.08%
2020/10/26	5	7.27	43	7.02	7.27	-38	2,555	-1.49%
2020/10/23	73	6.29	0	0.00	6.61	73	2,600	2.81%
2020/10/22	124	6.03	2	6.50	6.01	122	2,580	4.73%	大買/鉅額交易
2020/10/21	57	6.95	0	0.00	6.66	57	2,558	2.23%
2020/10/20	0	0.00	11	7.13	7.13	-11	2,638	-0.42%
2020/10/16	0	0.00	5	8.90	8.80	-5	2,645	-0.19%
2020/10/15	3	9.00	24	8.91	8.91	-21	2,648	-0.79%
2020/10/14	0	0.00	35	8.95	8.95	-35	2,651	-1.32%
2020/10/13	33	8.13	34	8.02	8.14	-1	2,648	-0.04%
2020/10/08	110	6.85	1	6.85	6.85	109	2,698	4.04%	大買/鉅額交易
2020/10/07	348	6.88	0	0.00	6.85	348	2,675	13.01%	大買/鉅額交易
2020/10/06	10	8.90	0	0.00	7.61	10	2,599	0.38%
2020/10/05	70	8.59	0	0.00	8.35	70	2,559	2.74%
2020/09/30	141	9.45	0	0.00	9.18	141	2,525	5.58%	大買/鉅額交易
2020/09/29	30	9.18	0	0.00	9.18	30	2,452	1.22%
2020/09/28	91	10.90	0	0.00	10.20	91	2,420	3.76%
2020/09/25	6	10.94	0	0.00	11.30	6	2,391	0.25%
2020/09/24	54	11.34	2	11.30	11.90	52	2,352	2.21%
2020/09/23	47	12.10	0	0.00	12.15	47	2,317	2.03%
2020/09/22	119	12.18	0	0.00	12.20	119	2,256	5.27%	大買/鉅額交易
2020/09/21	159	11.53	0	0.00	11.25	159	2,160	7.36%	大買/鉅額交易
2020/09/18	4	12.40	0	0.00	12.50	4	2,103	0.19%
2020/09/17	170	13.19	0.1	12.50	12.70	169.9	2,042	8.32%	大買/鉅額交易
2020/09/16	3	9.95	2	10.15	12.15	1	1,879	0.05%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	12	14.95	6	12.25	12.25	6	1,666	0.36%
2020/09/11	2	13.60	1	13.60	13.60	1	1,505	0.07%
2020/09/09	2	11.30	30	11.30	11.30	-28	1,449	-1.93%
2020/09/08	3	10.30	0	0.00	10.30	3	1,336	0.22%
2020/09/07	0	0.00	0.4	9.37	9.37	-0.4	1,303	-0.03%
2020/09/04	0	0.00	1	8.52	8.52	-1	1,307	-0.08%
2020/09/02	0	0.00	2	7.05	7.05	-2	1,186	-0.17%
2020/08/26	0	0.00	2	5.11	5.11	-2	1,012	-0.20%
2020/08/24	2	4.23	0	0.00	4.23	2	922	0.22%
2020/08/06	1	4.30	2	4.30	4.00	-1	775	-0.13%
2020/08/05	2	4.40	0	0.00	4.10	2	760	0.26%
2020/07/27	0	0.00	20	3.78	3.78	-20	591	-3.38%
2020/07/24	1	4.60	0	0.00	4.19	1	570	0.18%
2020/07/16	0	0.00	10	2.60	2.62	-10	364	-2.74%
2020/07/08	0	0.00	8	1.90	1.90	-8	225	-3.55%
2020/07/03	0	0.00	5	1.77	1.77	-5	209	-2.39%
2020/07/02	8	1.85	0	0.00	1.76	8	211	3.79%
2020/06/11	10	1.93	0	0.00	1.93	10	199	5.01%
2020/06/08	0	0.00	0.3	1.50	1.57	-0.3	173	-0.15%
2019/12/27	0	0.00	15	1.81	1.80	-15	221	-6.77%
2019/12/23	0	0.00	1	1.80	1.79	-1	217	-0.46%
2019/12/11	0	0.00	0.3	1.97	1.97	-0.3	194	-0.17%
2019/12/05	0	0.00	4.3	2.00	2.02	-4.3	201	-2.12%
2019/11/19	3	2.68	0	0.00	2.68	3	118	2.53%
2019/10/30	0	0.00	0.1	2.61	2.65	-0.1	126	-0.10%
2019/10/24	0	0.00	0.1	2.56	2.65	-0.1	130	-0.06%
2019/10/14	0	0.00	0.1	2.75	2.83	-0.1	130	-0.05%
2019/06/28	0	0.00	6	2.35	2.35	-6	69	-8.69%
2018/08/28	0	0.00	1	2.62	2.52	-1	118	-0.85%
2018/08/24	0	0.00	0	2.59	2.59	0	118	0.00%
2018/04/11	0	0.00	0.1	2.60	2.61	-0.1	167	-0.08%
2018/02/08	0	2.33	0	0.00	2.14	0	98	0.00%