建碁 (3046)-凱基-台北券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	61.27	11	61.65	61.50	-4	378	-1.06%
2024/05/02	5	61.54	9	61.32	61.50	-4	382	-1.04%
2024/04/30	6	61.38	33	61.41	61.20	-27	395	-6.83%
2024/04/29	3	60.60	15	60.55	60.60	-12	397	-3.02%
2024/04/26	3	60.27	23	60.27	60.10	-20	402	-4.97%
2024/04/25	9	60.18	2	60.70	60.20	7	411	1.70%
2024/04/24	11	60.08	31	60.33	60.60	-20	418	-4.78%
2024/04/23	8	59.00	7	59.14	59.10	1	432	0.23%
2024/04/22	42.1	58.78	11	59.25	58.60	31.1	447	6.94%
2024/04/19	23	60.30	39	60.09	59.50	-16	460	-3.47%
2024/04/18	7	61.74	12	61.69	61.90	-5	470	-1.06%
2024/04/17	1	61.20	15	61.06	61.20	-14	552	-2.54%
2024/04/16	12	60.46	37	61.66	60.40	-25	575	-4.34%
2024/04/15	20	62.89	10	63.26	62.80	10	738	1.35%
2024/04/12	1	63.80	17	64.23	63.80	-16	833	-1.92%
2024/04/11	8	64.36	35	64.79	64.30	-27	840	-3.21%
2024/04/10	24	66.10	45	66.04	65.70	-21	865	-2.43%
2024/04/09	80	67.24	44	67.12	66.20	36	961	3.75%
2024/04/08	12	62.26	3	62.30	62.90	9	935	0.96%
2024/04/03	1	62.00	27	62.18	62.00	-26	936	-2.78%
2024/04/02	1	62.20	15	62.69	62.20	-14	936	-1.50%
2024/04/01	51	62.59	18	62.91	62.70	33	935	3.53%
2024/03/29	40	62.49	14	62.34	62.30	26	938	2.77%
2024/03/28	20	63.15	19	62.85	62.50	1	936	0.11%
2024/03/27	2	63.10	4	63.28	63.40	-2	933	-0.21%
2024/03/26	9	63.61	34	63.77	63.10	-25	933	-2.68%
2024/03/25	11	64.55	13	64.58	64.60	-2	933	-0.21%
2024/03/22	22	64.33	6	64.25	64.30	16	933	1.71%
2024/03/21	15.5	64.44	4	64.50	64.30	11.5	933	1.23%
2024/03/20	30	63.92	9	63.91	64.20	21	934	2.25%
2024/03/19	2	63.55	2	63.85	63.60	0	935	0.00%
2024/03/18	37	63.54	5	63.96	64.10	32	937	3.41%
2024/03/15	15	62.47	4	62.33	62.50	11	937	1.17%
2024/03/14	32	62.51	18	62.56	62.20	14	937	1.49%
2024/03/13	1	63.40	37	63.24	62.60	-36	938	-3.84%
2024/03/12	3	63.77	10	63.78	63.80	-7	940	-0.74%
2024/03/11	10	63.28	21	63.47	63.10	-11	939	-1.17%
2024/03/08	39	64.40	83	64.31	63.10	-44	940	-4.68%
2024/03/07	14	66.17	66	66.73	66.00	-52	938	-5.54%
2024/03/06	27	68.77	23	68.47	68.70	4	926	0.43%
2024/03/05	6	68.20	62	68.21	68.20	-56	925	-6.05%
2024/03/04	95	68.80	51	68.70	68.70	44	923	4.76%
2024/03/01	14	67.86	67	68.01	68.00	-53	916	-5.78%
2024/02/29	26	67.89	29	67.95	67.80	-3	920	-0.33%
2024/02/27	15	68.07	39	67.91	67.90	-24	929	-2.58%
2024/02/26	67	68.61	12	68.54	68.60	55	944	5.82%
2024/02/23	5	68.16	34	67.78	66.90	-29	942	-3.08%
2024/02/22	32	67.71	41	68.18	67.70	-9	943	-0.95%
2024/02/21	66	68.45	28	68.51	68.20	38	944	4.02%
2024/02/20	8	67.44	45	67.98	67.50	-37	946	-3.91%
2024/02/19	7	68.54	68	69.15	68.40	-61	942	-6.47%
2024/02/16	119	68.75	10	68.88	69.30	109	936	11.64%	大買/鉅額交易
2024/02/15	139	67.88	12.2	67.36	68.00	126.8	927	13.68%	大買/鉅額交易
2024/02/05	10	66.11	4	65.90	66.20	6	920	0.65%
2024/02/02	75	66.73	45	66.53	66.00	30	918	3.27%
2024/02/01	18	65.79	29	65.79	65.70	-11	914	-1.20%
2024/01/31	19	65.38	20	65.64	65.50	-1	914	-0.11%
2024/01/30	5	65.64	22	65.97	65.70	-17	922	-1.84%
2024/01/29	7	65.73	20	66.12	66.60	-13	923	-1.41%
2024/01/26	5	66.06	35	66.45	65.70	-30	922	-3.25%
2024/01/25	4	66.60	69	67.42	66.60	-65	921	-7.05%
2024/01/24	71	67.60	52	67.64	66.70	19	916	2.07%
2024/01/23	33	66.17	37.1	66.41	65.90	-4.1	909	-0.45%
2024/01/22	60	65.88	0	0.00	66.20	60	904	6.63%
2024/01/19	50	65.98	41	65.96	65.10	9	901	1.00%
2024/01/18	30	65.46	34	65.73	65.30	-4	894	-0.44%
2024/01/17	18	66.87	13	68.35	66.50	5	889	0.56%
2024/01/16	0	0.00	83	70.03	69.70	-83	877	-9.45%
2024/01/15	63	69.77	98	70.05	69.10	-35	869	-4.02%
2024/01/12	58	69.06	73	70.46	68.60	-15	864	-1.73%
2024/01/11	251	71.79	520	72.36	70.00	-269	850	-31.62%	大買/大賣/鉅額交易
2024/01/10	117	69.80	161	69.75	69.60	-44	775	-5.67%	大買/大賣/
2024/01/09	703	72.03	792	72.82	71.00	-89	758	-11.73%	大買/大賣/
2024/01/08	629	71.30	117	70.00	71.80	512	591	86.50%	大買/大賣/鉅額交易
2024/01/05	14	65.46	70	65.95	65.30	-56	500	-11.19%
2024/01/04	87	66.31	194	66.77	66.20	-107	495	-21.59%	大賣/鉅額交易
2024/01/03	398.2	68.16	376	68.29	68.30	22.2	479	4.62%	大買/大賣/
2024/01/02	23	64.20	5	64.48	64.10	18	397	4.53%
2023/12/29	4	63.80	6	64.20	63.80	-2	403	-0.50%
2023/12/28	7	64.10	1	64.50	64.20	6	410	1.46%
2023/12/27	0	0.00	6	64.70	64.50	-6	437	-1.37%
2023/12/26	32	64.12	3	63.70	64.60	29	458	6.32%
2023/12/25	5	63.58	7	63.66	63.20	-2	461	-0.43%
2023/12/22	1	63.00	8	63.71	63.00	-7	464	-1.51%
2023/12/21	1	63.20	6	63.37	63.20	-5	470	-1.06%
2023/12/20	35	63.04	0	0.00	64.10	35	474	7.37%
2023/12/19	1	62.20	33	62.65	62.20	-32	478	-6.69%
2023/12/18	1	63.10	4	63.38	63.10	-3	485	-0.62%
2023/12/15	45	63.94	15	63.60	63.70	30	492	6.09%
2023/12/14	20	63.76	8	63.75	63.40	12	508	2.36%
2023/12/13	3	62.80	8	62.99	63.00	-5	526	-0.95%
2023/12/12	2	62.40	4	62.93	62.40	-2	544	-0.37%
2023/12/11	5	63.18	6	63.15	63.00	-1	559	-0.18%
2023/12/08	18	63.47	1	63.10	63.10	17	588	2.89%
2023/12/07	15	63.89	46	63.85	63.50	-31	725	-4.27%
2023/12/06	53	64.35	4	64.43	64.60	49	832	5.89%
2023/12/05	4	64.13	60	64.79	64.10	-56	1,190	-4.70%
2023/12/04	190	65.48	13.1	65.75	65.20	176.9	1,291	13.71%	大買/鉅額交易
2023/12/01	2	65.20	42	65.67	65.20	-40	1,303	-3.07%
2023/11/30	20	65.90	12	65.71	65.70	8	1,315	0.61%
2023/11/29	39	65.40	0	0.00	65.50	39	1,326	2.94%
2023/11/28	2	64.70	0	0.00	64.60	2	1,375	0.15%
2023/11/27	9	64.70	50	66.91	64.70	-41	1,432	-2.86%
2023/11/24	34	66.57	41	66.71	66.40	-7	1,465	-0.48%
2023/11/22	15	64.46	15	64.34	64.60	0	1,458	0.00%
2023/11/21	44	64.36	12	64.76	64.10	32	1,455	2.20%
2023/11/20	7	64.50	63	64.99	64.50	-56	1,461	-3.83%
2023/11/17	86	63.79	7	63.94	64.30	79	1,459	5.41%
2023/11/16	10	62.48	7	62.76	62.90	3	1,460	0.21%
2023/11/15	45	63.17	2	63.15	63.00	43	1,464	2.94%
2023/11/14	68	62.22	3	61.80	62.60	65	1,479	4.39%
2023/11/13	1	61.70	13	62.16	61.90	-12	1,484	-0.81%
2023/11/10	25	61.97	13	62.02	61.90	12	1,492	0.80%
2023/11/09	13	62.28	22	62.23	61.80	-9	1,497	-0.60%
2023/11/08	19	63.11	4	63.13	63.00	15	1,501	1.00%
2023/11/07	17	62.78	48	62.93	62.80	-31	1,510	-2.05%
2023/11/06	20	64.63	1	65.20	65.30	19	1,517	1.25%
2023/11/03	2	63.80	7	63.91	63.80	-5	1,527	-0.33%
2023/11/02	16	63.70	0	0.00	63.60	16	1,548	1.03%
2023/11/01	21	61.79	10	61.84	62.10	11	1,598	0.69%
2023/10/31	12	62.59	30	62.65	61.80	-18	1,603	-1.12%
2023/10/30	6	63.98	0	0.00	63.60	6	1,619	0.37%
2023/10/27	2	63.50	36	64.44	63.50	-34	1,629	-2.09%
2023/10/26	8	64.30	11	64.25	64.20	-3	1,645	-0.18%
2023/10/25	25	65.30	24	65.31	65.30	1	1,657	0.06%
2023/10/24	35	64.07	26	63.32	64.40	9	1,667	0.54%
2023/10/23	8	63.61	42	63.98	63.00	-34	1,682	-2.02%
2023/10/20	39	64.00	85	65.02	64.40	-46	1,694	-2.71%
2023/10/19	15	67.13	15	66.93	67.00	0	1,713	0.00%
2023/10/18	62	66.50	50	66.96	66.40	12	1,728	0.69%
2023/10/17	6	68.13	39	68.39	68.00	-33	1,739	-1.90%
2023/10/16	4	68.10	34	68.42	68.10	-30	1,751	-1.71%
2023/10/13	19	69.50	26	69.81	69.20	-7	1,782	-0.39%
2023/10/12	6	70.00	5	70.18	70.20	1	1,822	0.05%
2023/10/11	23	69.41	51	70.19	69.20	-28	1,844	-1.52%
2023/10/06	27	71.69	52	73.39	71.70	-25	1,886	-1.33%
2023/10/05	5	74.00	32	74.55	74.00	-27	1,916	-1.41%
2023/10/04	9	74.29	21	74.38	74.20	-12	1,986	-0.60%
2023/10/03	148	75.32	95	75.08	75.10	53	2,079	2.55%	大買/
2023/10/02	172	73.92	46	73.93	74.50	126	2,136	5.90%	大買/鉅額交易
2023/09/28	29	71.46	14	71.06	71.40	15	2,165	0.69%
2023/09/27	19	69.61	61	69.58	69.90	-42	2,208	-1.90%
2023/09/26	12	69.98	54	70.82	69.50	-42	2,275	-1.85%
2023/09/25	17	70.89	19	70.90	70.90	-2	2,377	-0.08%
2023/09/22	16	70.04	6	69.78	70.30	10	2,420	0.41%
2023/09/21	44	69.33	41	69.68	69.60	3	2,452	0.12%
2023/09/20	18	70.49	62	70.86	70.20	-44	2,472	-1.78%
2023/09/19	65	71.21	22	73.37	71.10	43	2,498	1.72%
2023/09/18	33	74.09	1	74.80	73.50	32	2,504	1.28%
2023/09/15	47	77.50	60.1	77.99	76.60	-13.1	2,552	-0.51%
2023/09/14	47.3	77.67	82	77.88	77.40	-34.7	2,590	-1.34%
2023/09/13	68.1	77.50	35	78.40	77.10	33.1	2,724	1.21%
2023/09/12	164	80.66	158	80.85	79.00	6	2,790	0.22%	大買/大賣/
2023/09/11	32.3	77.76	556	77.92	79.30	-523.7	2,758	-18.99%	大賣/鉅額交易
2023/09/08	1,095	80.02	3,386	81.72	77.40	-2,291	2,894	-79.14%	大買/大賣/鉅額交易
2023/09/07	2,881	80.09	160	78.48	80.30	2,721	2,963	91.82%	大買/大賣/鉅額交易
2023/09/06	22.1	73.24	73	74.05	73.00	-50.9	3,033	-1.68%
2023/09/05	42	73.83	77	73.86	73.20	-35	3,493	-1.00%
2023/09/04	77.1	72.65	110	72.49	73.00	-32.9	4,214	-0.78%	大賣/
2023/09/01	283	73.59	466.2	74.32	73.00	-183.2	4,304	-4.26%	大買/大賣/鉅額交易
2023/08/31	351	72.71	554	72.68	73.40	-203	4,350	-4.67%	大買/大賣/鉅額交易
2023/08/30	422	69.17	158.1	70.35	71.50	263.9	4,516	5.84%	大買/大賣/鉅額交易
2023/08/29	205	66.79	54	66.80	67.10	151	4,557	3.31%	大買/鉅額交易
2023/08/28	18	66.10	307	67.58	66.10	-289	4,611	-6.27%	大賣/鉅額交易
2023/08/25	82	68.77	47	67.99	68.30	35	4,626	0.76%
2023/08/24	109	68.71	24	68.55	68.30	85	4,657	1.82%	大買/
2023/08/23	53	68.38	55	68.28	68.40	-2	4,694	-0.04%
2023/08/22	45.2	68.23	127	68.41	68.10	-81.8	4,730	-1.73%	大賣/
2023/08/21	62	68.73	125	68.86	68.50	-63	4,779	-1.32%	大賣/
2023/08/18	155	69.21	178	69.41	68.50	-23	4,968	-0.46%	大買/大賣/
2023/08/17	90	70.10	56	69.31	70.30	34	5,001	0.68%
2023/08/16	222	69.58	102	68.57	69.70	120	5,038	2.38%	大買/大賣/鉅額交易
2023/08/15	91	69.62	18	69.39	69.20	73	5,143	1.42%
2023/08/14	127	68.48	43	68.38	68.40	84	5,278	1.59%	大買/
2023/08/11	40	69.39	84	69.52	68.90	-44	5,630	-0.78%
2023/08/10	152	69.08	179	70.21	68.90	-27	5,747	-0.47%	大買/大賣/
2023/08/09	84	71.99	130	72.76	72.00	-46	6,178	-0.74%	大賣/
2023/08/08	236	73.73	105	73.71	74.00	131	6,356	2.06%	大買/大賣/鉅額交易
2023/08/07	219.7	74.48	291	74.41	74.40	-71.4	6,469	-1.10%	大買/大賣/
2023/08/04	128	69.63	70	69.19	69.50	58	6,707	0.86%	大買/
2023/08/02	96	69.69	88.1	70.34	69.20	7.9	7,487	0.11%
2023/08/01	49	72.01	84	71.92	71.40	-35	7,584	-0.46%
2023/07/31	115	73.43	142	73.52	72.00	-27	7,622	-0.35%	大買/大賣/
2023/07/28	89	72.84	119	72.85	73.40	-30	7,711	-0.39%	大賣/
2023/07/27	96	73.97	123	73.91	73.80	-27	7,723	-0.35%	大賣/
2023/07/26	96	72.81	192	73.64	73.50	-96	7,749	-1.24%	大賣/
2023/07/25	220	73.71	49	74.10	74.70	171	7,788	2.20%	大買/鉅額交易
2023/07/24	71.5	71.81	408	73.03	72.00	-336.5	7,813	-4.31%	大賣/鉅額交易
2023/07/21	89	73.85	208	73.63	74.70	-119	7,810	-1.52%	大賣/鉅額交易
2023/07/20	341	73.28	67	73.69	74.10	274	7,859	3.49%	大買/鉅額交易
2023/07/19	26	73.04	18	73.53	72.80	8	7,873	0.10%
2023/07/18	13	75.85	259	77.04	74.70	-246	7,929	-3.10%	大賣/鉅額交易
2023/07/17	366.1	77.46	395	76.97	77.70	-28.9	7,959	-0.36%	大買/大賣/
2023/07/14	130	75.77	110	76.00	75.40	20	8,016	0.25%	大買/大賣/
2023/07/13	178	75.68	264	75.69	74.70	-86	8,310	-1.03%	大買/大賣/
2023/07/12	231.1	74.38	129	75.35	74.10	102.1	8,500	1.20%	大買/大賣/鉅額交易
2023/07/11	341.5	76.41	401	76.70	75.50	-59.5	8,527	-0.70%	大買/大賣/
2023/07/10	361	77.67	225	78.68	76.90	136	8,531	1.59%	大買/大賣/鉅額交易
2023/07/07	176.6	83.02	238.1	82.78	82.40	-61.5	8,529	-0.72%	大買/大賣/
2023/07/06	100.4	92.51	112	93.23	91.50	-11.7	8,768	-0.13%	大賣/
2023/07/05	135	96.39	170	96.64	95.00	-35	9,023	-0.39%	大買/大賣/
2023/07/04	202	96.14	336	95.68	95.90	-134	9,060	-1.48%	大買/大賣/鉅額交易
2023/07/03	307	97.34	286	97.75	97.50	21	9,108	0.23%	大買/大賣/
2023/06/30	196	94.84	192	94.84	95.60	4	9,232	0.04%	大買/大賣/
2023/06/29	104	93.73	156	93.59	94.40	-52	9,244	-0.56%	大買/大賣/
2023/06/28	190	91.89	102	92.53	91.50	88	9,262	0.95%	大買/大賣/
2023/06/27	184	90.74	118	91.90	90.70	66	9,316	0.71%	大買/大賣/
2023/06/26	46	93.49	166	93.74	93.20	-120	9,476	-1.27%	大賣/鉅額交易
2023/06/21	251	95.47	280	95.70	95.00	-29	9,523	-0.30%	大買/大賣/
2023/06/20	209	93.60	288	94.49	94.20	-79	9,536	-0.83%	大買/大賣/
2023/06/19	391	97.45	364	97.57	95.50	27	9,626	0.28%	大買/大賣/
2023/06/16	490	96.89	611	96.69	94.80	-121	9,794	-1.24%	大買/大賣/鉅額交易
2023/06/15	589	96.55	869	96.43	96.60	-280	10,070	-2.78%	大買/大賣/鉅額交易
2023/06/14	1,512	101.31	2,073	101.10	98.30	-561	10,134	-5.54%	大買/大賣/鉅額交易
2023/06/13	1,234	98.42	1,383	98.49	101.50	-149	10,123	-1.47%	大買/大賣/鉅額交易
2023/06/12	867	94.05	1,336	94.74	93.40	-469	9,867	-4.75%	大買/大賣/鉅額交易
2023/06/09	1,504	97.98	965	98.40	96.00	539	10,185	5.29%	大買/大賣/鉅額交易
2023/06/08	3,032	96.61	2,026.1	96.32	94.90	1,005.9	10,672	9.43%	大買/大賣/鉅額交易
2023/06/07	234.1	89.13	125	89.16	90.60	109.1	10,297	1.06%	大買/大賣/鉅額交易
2023/06/06	261	83.77	793	83.56	82.40	-532	10,642	-5.00%	大買/大賣/鉅額交易
2023/06/05	729	86.02	841	86.77	85.70	-112	10,848	-1.03%	大買/大賣/鉅額交易
2023/06/02	321	83.84	289	83.85	83.20	32	10,691	0.30%	大買/大賣/
2023/06/01	244	83.00	230	82.05	83.70	14	10,634	0.13%	大買/大賣/
2023/05/31	201	81.41	241	81.26	81.10	-40	10,578	-0.38%	大買/大賣/
2023/05/30	98	81.35	267	82.10	80.90	-169	10,557	-1.60%	大賣/鉅額交易
2023/05/29	470.1	82.55	163	82.03	82.80	307.1	10,528	2.92%	大買/大賣/鉅額交易
2023/05/26	143	80.87	260	81.15	80.30	-117	10,499	-1.11%	大買/大賣/鉅額交易
2023/05/25	120	81.67	543	82.13	81.30	-423	10,485	-4.03%	大買/大賣/鉅額交易
2023/05/24	411	84.89	481	85.00	83.00	-70	10,461	-0.67%	大買/大賣/
2023/05/23	332	83.42	134	82.97	83.50	198	10,339	1.91%	大買/大賣/鉅額交易
2023/05/22	527	82.99	89	82.74	83.20	438	10,369	4.22%	大買/鉅額交易
2023/05/19	307	81.75	422	83.03	81.80	-115	10,337	-1.11%	大買/大賣/鉅額交易
2023/05/18	630	84.32	181	84.29	83.90	449	10,271	4.37%	大買/大賣/鉅額交易
2023/05/17	470.1	83.57	1,077	84.33	83.30	-606.9	10,143	-5.98%	大買/大賣/鉅額交易
2023/05/16	434	81.78	249	81.91	82.10	185	9,801	1.89%	大買/大賣/鉅額交易
2023/05/15	1,047	82.46	1,225	83.04	80.80	-178	9,701	-1.83%	大買/大賣/鉅額交易
2023/05/12	449	79.53	269	77.78	83.20	180	9,311	1.93%	大買/大賣/鉅額交易
2023/05/11	362	76.64	422	77.89	75.70	-60	9,179	-0.65%	大買/大賣/
2023/05/10	589	80.46	695	80.76	79.30	-106	9,294	-1.14%	大買/大賣/鉅額交易
2023/05/09	2,313	83.98	4,993.6	84.41	80.30	-2,680.6	9,216	-29.08%	大買/大賣/鉅額交易
2023/05/08	3,638.6	80.57	69	78.76	80.70	3,569.6	8,461	42.19%	大買/鉅額交易
2023/05/05	274	74.09	237	73.96	73.40	37	8,355	0.44%	大買/大賣/
2023/05/04	136	73.92	417	76.09	73.00	-281	8,334	-3.37%	大買/大賣/鉅額交易
2023/05/03	83	72.56	249	72.39	72.90	-166	8,244	-2.01%	大賣/鉅額交易
2023/05/02	245	73.12	88	73.16	73.40	157	8,230	1.91%	大買/鉅額交易
2023/04/28	424	71.96	260	71.65	72.30	164	8,207	2.00%	大買/大賣/鉅額交易
2023/04/27	234	68.80	197	68.34	69.30	37	8,153	0.45%	大買/大賣/
2023/04/26	175	67.76	135	67.66	68.00	40	8,114	0.49%	大買/大賣/
2023/04/25	210	69.28	301	70.70	67.80	-91	8,092	-1.12%	大買/大賣/
2023/04/24	181	70.15	67	70.24	70.60	114	8,031	1.42%	大買/鉅額交易
2023/04/21	237	71.09	148	71.39	69.60	89	8,005	1.11%	大買/大賣/
2023/04/20	81	75.42	153	75.29	74.00	-72	7,941	-0.91%	大賣/
2023/04/19	109	77.08	122	77.57	76.20	-13	7,883	-0.16%	大買/大賣/
2023/04/18	787	79.41	1,147.6	79.97	77.20	-360.6	7,794	-4.63%	大買/大賣/鉅額交易
2023/04/17	912.6	76.67	648	76.28	79.50	264.6	7,530	3.51%	大買/大賣/鉅額交易
2023/04/14	78	73.63	237	73.85	72.30	-159	7,294	-2.18%	大賣/鉅額交易
2023/04/13	97	72.94	312	72.66	72.10	-215	7,231	-2.97%	大賣/鉅額交易
2023/04/12	199	73.51	264	74.03	72.10	-65	7,204	-0.90%	大買/大賣/
2023/04/11	517	76.75	758	77.68	73.50	-241	7,169	-3.36%	大買/大賣/鉅額交易
2023/04/10	1,424	73.98	814	73.95	75.00	610	6,869	8.88%	大買/大賣/鉅額交易
2023/04/07	56	70.17	295	70.89	70.00	-239	6,573	-3.64%	大賣/鉅額交易
2023/04/06	611	71.23	229	70.57	71.90	382	6,493	5.88%	大買/大賣/鉅額交易
2023/03/31	238	70.88	547	71.10	70.50	-309	6,385	-4.84%	大買/大賣/鉅額交易
2023/03/30	282	68.62	139	68.31	69.00	143	6,172	2.32%	大買/大賣/鉅額交易
2023/03/29	316	67.18	214	67.22	67.60	102	6,129	1.66%	大買/大賣/鉅額交易
2023/03/28	196	66.76	171	68.07	66.10	25	6,099	0.41%	大買/大賣/
2023/03/27	223	69.97	932	70.95	69.10	-709	6,046	-11.73%	大買/大賣/鉅額交易
2023/03/24	426	70.08	265	70.15	70.10	161	5,886	2.74%	大買/大賣/鉅額交易
2023/03/23	163	69.59	225	69.76	70.50	-62	5,830	-1.06%	大買/大賣/
2023/03/22	328.4	69.95	385	70.95	69.70	-56.6	5,778	-0.98%	大買/大賣/
2023/03/21	590	71.88	738	71.72	70.80	-148	5,657	-2.62%	大買/大賣/鉅額交易
2023/03/20	856.2	71.51	965.8	71.13	69.60	-109.6	5,361	-2.04%	大買/大賣/鉅額交易
2023/03/17	259	67.21	269	67.90	67.10	-10	5,026	-0.20%	大買/大賣/
2023/03/16	440.5	67.46	779	67.82	67.70	-338.6	4,889	-6.92%	大買/大賣/鉅額交易
2023/03/15	443.2	67.95	381	68.51	67.20	62.2	4,721	1.32%	大買/大賣/
2023/03/14	2,505.8	70.05	2,746	70.12	67.50	-240.2	4,630	-5.19%	大買/大賣/鉅額交易
2023/03/13	2,579	72.73	1,319.1	73.04	70.90	1,259.9	4,210	29.92%	大買/大賣/鉅額交易
2023/03/10	443	68.39	401	68.60	71.80	42	3,366	1.25%	大買/大賣/
2023/03/09	869	67.36	686	67.26	65.30	183	3,106	5.89%	大買/大賣/鉅額交易
2023/03/08	609	62.12	607.7	62.26	64.70	1.3	2,739	0.05%	大買/大賣/
2023/03/07	36.5	58.90	33	58.85	58.90	3.5	2,532	0.14%
2023/03/06	108	53.47	75	53.46	53.60	33	2,575	1.28%	大買/
2023/03/03	15	52.58	18	52.83	52.30	-3	2,674	-0.11%
2023/03/02	18	52.38	25	52.80	52.30	-7	2,760	-0.25%
2023/03/01	18	52.30	4	52.90	52.10	14	2,874	0.49%
2023/02/24	16	52.69	51	53.51	52.50	-35	3,106	-1.13%
2023/02/23	50	53.52	67	54.02	53.30	-17	3,517	-0.48%
2023/02/22	160	52.82	110	52.96	52.60	50	3,690	1.35%	大買/大賣/
2023/02/21	54.1	54.50	208	55.60	54.40	-153.9	3,769	-4.08%	大賣/鉅額交易
2023/02/20	248	54.65	103	53.93	54.50	145	3,860	3.76%	大買/大賣/鉅額交易
2023/02/17	45	52.76	62	53.01	52.70	-17	3,878	-0.44%
2023/02/16	141	52.88	131	53.02	52.90	10	3,969	0.25%	大買/大賣/
2023/02/15	4	51.40	0	0.00	51.40	4	4,111	0.10%
2023/02/14	1	52.50	0	0.00	51.60	1	4,219	0.02%
2023/02/13	10	52.20	10	51.30	52.20	0	4,391	0.00%
2023/02/10	94	53.39	140	53.62	52.70	-46	4,612	-1.00%	大賣/
2023/02/09	197	52.34	171	52.58	52.80	26	5,085	0.51%	大買/大賣/
2023/02/08	23	53.84	531	54.94	53.40	-508	5,338	-9.52%	大賣/鉅額交易
2023/02/07	100	53.14	127.9	51.82	53.20	-27.9	5,229	-0.53%	大賣/
2023/02/06	6	48.92	7	48.78	48.45	-1	5,303	-0.02%
2023/02/03	1	47.75	15	48.05	47.90	-14	6,002	-0.23%
2023/02/02	0	0.00	4	47.80	48.40	-4	6,142	-0.07%
2023/02/01	5	46.95	40	47.49	46.95	-35	6,301	-0.56%
2023/01/31	16	46.56	2	46.05	47.20	14	6,548	0.21%
2023/01/30	18	45.98	21	46.29	46.45	-3	6,778	-0.04%
2023/01/17	1	44.70	3	44.90	44.55	-2	6,973	-0.03%
2023/01/16	0	0.00	5	44.62	44.95	-5	7,229	-0.07%
2023/01/13	1	44.70	1	44.85	44.40	0	7,440	0.00%
2023/01/12	2	45.00	6	45.67	44.80	-4	7,684	-0.05%
2023/01/11	1	45.75	0	0.00	45.55	1	7,997	0.01%
2023/01/10	0.1	46.00	0	0.00	45.40	0.1	8,447	0.00%
2023/01/06	2	47.18	2	47.75	46.80	0	9,669	0.00%
2023/01/05	1	47.50	8.1	49.16	47.50	-7.1	10,330	-0.07%
2023/01/04	7	47.33	0	0.00	46.90	7	10,754	0.07%
2023/01/03	1	46.75	2	47.33	47.70	-1	11,247	-0.01%
2022/12/30	10	47.30	43	47.57	47.30	-33	11,513	-0.29%
2022/12/29	2	47.03	2	45.70	47.30	0	11,941	0.00%
2022/12/28	1	45.15	0	0.00	44.35	1	12,536	0.01%
2022/12/26	0.1	46.05	3	45.78	45.75	-3	13,347	-0.02%
2022/12/23	0	0.00	3	46.10	46.30	-3	13,988	-0.02%
2022/12/22	0	0.00	7	47.98	47.40	-7	14,455	-0.05%
2022/12/21	1	46.45	5	47.25	47.25	-4	15,208	-0.03%
2022/12/20	5	47.15	5	48.28	47.15	0	15,473	0.00%
2022/12/19	0.2	48.50	7	48.17	48.25	-6.9	15,678	-0.04%
2022/12/16	2	49.88	113	50.02	49.55	-111	15,792	-0.70%	大賣/鉅額交易
2022/12/15	2	52.00	8	51.93	51.90	-6	15,936	-0.04%
2022/12/14	5	51.16	3	52.03	51.80	2	16,438	0.01%
2022/12/13	28	50.12	5	52.10	50.00	23	16,906	0.14%
2022/12/12	5	51.30	7	51.03	52.00	-2	17,150	-0.01%
2022/12/09	6	52.08	5	52.90	52.10	1	17,171	0.01%
2022/12/08	0	0.00	2	53.40	53.40	-2	17,142	-0.01%
2022/12/07	31.6	52.91	221	53.35	52.80	-189.4	17,108	-1.11%	大賣/鉅額交易
2022/12/06	24	55.95	23	57.17	55.80	1	17,041	0.01%
2022/12/05	233	57.68	216	57.48	57.30	17	16,961	0.10%	大買/大賣/
2022/12/02	275	57.69	510	57.71	56.60	-235	16,892	-1.39%	大買/大賣/鉅額交易
2022/12/01	120.5	58.05	30	57.44	56.50	90.5	16,773	0.54%	大買/
2022/11/30	223	57.00	433	57.27	56.70	-210	16,687	-1.26%	大買/大賣/鉅額交易
2022/11/29	247	56.95	471	57.01	57.50	-224	16,668	-1.34%	大買/大賣/鉅額交易
2022/11/28	846	57.46	198.1	56.98	57.30	647.9	16,606	3.90%	大買/大賣/鉅額交易
2022/11/25	256	57.79	263	57.98	55.60	-7	16,495	-0.04%	大買/大賣/
2022/11/24	612	56.82	257	56.96	57.10	355	16,368	2.17%	大買/大賣/鉅額交易
2022/11/23	121	55.50	121	56.25	56.40	0	16,274	0.00%	大買/大賣/
2022/11/22	281	56.43	333	56.76	55.60	-52	16,150	-0.32%	大買/大賣/
2022/11/21	1,149	60.17	565	60.65	56.70	584	15,912	3.67%	大買/大賣/鉅額交易
2022/11/18	137	57.97	276	59.00	60.80	-139	15,484	-0.90%	大買/大賣/鉅額交易
2022/11/17	497	55.44	470	55.55	55.30	27	15,285	0.18%	大買/大賣/
2022/11/16	575	54.21	586.1	54.18	54.50	-11.1	15,178	-0.07%	大買/大賣/
2022/11/15	305	52.87	341	52.95	52.80	-36	15,015	-0.24%	大買/大賣/
2022/11/14	544	53.13	410	53.26	53.10	134	14,918	0.90%	大買/大賣/鉅額交易
2022/11/11	214.1	56.77	225	56.76	52.80	-10.9	14,816	-0.07%	大買/大賣/
2022/11/10	332	54.66	276	54.99	54.00	56	14,625	0.38%	大買/大賣/
2022/11/09	430.1	56.83	490	57.00	55.30	-59.9	14,508	-0.41%	大買/大賣/
2022/11/08	518	56.87	507	57.79	55.30	11	14,329	0.08%	大買/大賣/
2022/11/07	1,219	58.92	3,807	59.47	56.90	-2,588	14,088	-18.37%	大買/大賣/鉅額交易
2022/11/04	2,810	57.09	173.1	54.43	57.30	2,636.9	13,556	19.45%	大買/大賣/鉅額交易
2022/11/03	296	51.94	263	52.30	52.10	33	13,244	0.25%	大買/大賣/
2022/11/02	385	52.12	410	52.32	51.90	-25	13,102	-0.19%	大買/大賣/
2022/11/01	2,108	51.43	5,162	51.18	52.00	-3,054	12,818	-23.83%	大買/大賣/鉅額交易
2022/10/31	3,137	48.92	94	47.05	49.00	3,043	12,089	25.17%	大買/鉅額交易
2022/10/28	190	45.59	287	46.24	44.55	-97	11,939	-0.81%	大買/大賣/
2022/10/27	539	47.58	486	47.56	48.15	53	11,751	0.45%	大買/大賣/
2022/10/26	345	48.21	361	48.87	46.70	-16	11,489	-0.14%	大買/大賣/
2022/10/25	514	50.39	496	50.59	50.20	18	11,246	0.16%	大買/大賣/
2022/10/24	313.1	52.69	339	53.37	50.80	-25.9	11,036	-0.23%	大買/大賣/
2022/10/21	225	52.73	139	54.77	51.20	86	10,776	0.80%	大買/大賣/
2022/10/20	139.1	56.19	132	56.02	56.80	7.1	10,561	0.07%	大買/大賣/
2022/10/19	482	58.47	477	58.72	58.00	5	10,314	0.05%	大買/大賣/
2022/10/18	492	61.91	488	62.58	59.20	4	9,997	0.04%	大買/大賣/
2022/10/17	1,251	61.81	1,310	62.04	61.60	-59	9,542	-0.62%	大買/大賣/
2022/10/14	245	59.57	326.3	59.52	61.70	-81.3	8,639	-0.94%	大買/大賣/
2022/10/13	887.1	56.71	742	57.28	56.10	145.1	8,318	1.74%	大買/大賣/鉅額交易
2022/10/12	716	57.73	678	58.11	57.00	38	7,654	0.50%	大買/大賣/
2022/10/11	751	55.95	811	56.44	59.60	-60	7,174	-0.84%	大買/大賣/
2022/10/07	570	55.67	455	56.11	54.30	115	6,673	1.72%	大買/大賣/鉅額交易
2022/10/06	810	59.37	750	59.77	58.90	60	6,400	0.94%	大買/大賣/
2022/10/05	968	61.81	881	61.95	59.50	87	5,925	1.47%	大買/大賣/
2022/10/04	830	59.43	899	59.85	58.30	-69	5,274	-1.31%	大買/大賣/
2022/10/03	245	58.20	252	58.23	58.40	-7	4,604	-0.15%	大買/大賣/
2022/09/30	423	49.13	390	49.26	53.10	33	4,452	0.74%	大買/大賣/
2022/09/29	221	48.26	220	48.52	48.30	1	3,803	0.03%	大買/大賣/
2022/09/28	509	46.94	752	47.17	46.05	-243	3,324	-7.31%	大買/大賣/鉅額交易
2022/09/27	346	43.99	130	43.06	44.55	216	2,553	8.46%	大買/大賣/鉅額交易
2022/09/26	153	41.88	104	42.61	40.50	49	2,271	2.16%	大買/大賣/
2022/09/23	71	43.15	100	44.98	42.25	-29	2,043	-1.42%
2022/09/22	120	46.00	113	46.30	46.00	7	1,899	0.37%	大買/大賣/
2022/09/21	358	45.43	322.2	45.70	47.35	35.9	1,720	2.08%	大買/大賣/
2022/09/20	198	40.69	302	41.10	43.30	-104	1,201	-8.66%	大買/大賣/鉅額交易
2022/09/19	257	39.40	174	39.02	40.15	83	701	11.83%	大買/大賣/
2022/09/16	52	35.66	18	35.11	36.50	34	429	7.91%
2022/09/15	14	33.94	15	34.17	33.20	-1	386	-0.26%
2022/09/14	3	32.13	10	32.18	32.50	-7	378	-1.85%
2022/09/13	19	33.36	10	33.59	33.20	9	377	2.38%
2022/09/12	9	32.27	12	32.50	32.70	-3	375	-0.80%
2022/09/08	24	32.50	22	32.52	32.35	2	373	0.54%
2022/09/07	5	31.73	10	31.96	32.20	-5	369	-1.35%
2022/09/06	41	32.91	35	32.81	31.80	6	361	1.66%
2022/09/05	65	36.06	116	36.16	34.20	-51	346	-14.74%	大賣/
2022/09/02	39	34.13	19	34.30	34.70	20	285	7.02%
2022/09/01	1	31.55	10	31.70	31.55	-9	250	-3.59%
2022/08/31	1	31.10	4	31.75	31.75	-3	258	-1.16%
2022/08/30	6	31.38	5	31.42	31.25	1	271	0.37%
2022/08/29	4	31.43	9	31.34	31.10	-5	269	-1.85%
2022/08/26	4	32.54	8	32.39	32.40	-4	268	-1.49%
2022/08/25	21	32.36	6	32.18	32.00	15	267	5.62%
2022/08/24	11	31.58	5	31.77	31.30	6	264	2.27%
2022/08/23	4	32.15	8	32.49	31.75	-4	262	-1.52%
2022/08/22	11	32.95	0	0.00	33.30	11	257	4.27%
2022/08/19	0	0.00	5	32.74	32.95	-5	254	-1.97%
2022/08/18	5	31.99	0	0.00	32.90	5	251	1.99%
2022/08/17	10	32.34	1	32.70	32.15	9	248	3.63%
2022/08/16	10	31.85	0	0.00	31.80	10	246	4.06%
2022/08/15	1	33.00	8	33.26	32.50	-7	243	-2.88%
2022/08/12	5	30.82	4	32.50	32.60	1	230	0.43%
2022/08/11	0	0.00	1	29.40	29.65	-1	220	-0.45%
2022/08/10	0	0.00	2	29.30	29.30	-2	219	-0.91%
2022/08/09	2	29.35	2	29.35	29.20	0	219	0.00%
2022/08/08	2	29.38	0	0.00	29.15	2	219	0.91%
2022/08/05	1	29.35	30	28.91	29.90	-29	216	-13.40%
2022/08/03	0	0.00	7	28.76	28.40	-7	211	-3.31%
2022/08/02	2	29.25	7	28.77	28.75	-5	211	-2.36%
2022/08/01	4	29.64	1	29.80	29.70	3	212	1.41%
2022/07/29	3	29.75	0	0.00	29.85	3	216	1.38%
2022/07/28	1	29.55	7	29.13	29.15	-6	214	-2.80%
2022/07/27	4	29.18	1	29.50	29.30	3	213	1.41%
2022/07/26	1	29.50	7	29.43	29.15	-6	212	-2.83%
2022/07/25	7	29.81	1	30.40	30.30	6	210	2.85%
2022/07/22	0	0.00	13	29.41	29.00	-13	207	-6.26%
2022/07/21	12	29.90	0	0.00	29.70	12	204	5.86%
2022/07/20	2	30.73	8	31.01	30.20	-6	202	-2.97%
2022/07/19	0	0.00	5	30.11	30.70	-5	194	-2.57%
2022/07/18	9	27.96	3	27.90	27.95	6	187	3.20%
2022/07/13	4	29.60	0	0.00	29.20	4	191	2.08%
2022/07/12	1	28.00	8	29.24	28.10	-7	196	-3.56%
2022/07/11	42	30.10	14	29.94	30.10	28	212	13.17%
2022/07/06	2	23.10	0	0.00	22.70	2	218	0.91%
2022/07/05	4	22.81	0	0.00	23.05	4	231	1.73%
2022/07/04	3	23.10	0	0.00	23.00	3	235	1.27%
2022/06/20	2	27.75	0	0.00	28.00	2	242	0.83%
2022/06/15	2	29.43	0	0.00	29.20	2	241	0.83%
2022/06/14	0	0.00	6	28.70	28.85	-6	243	-2.46%
2022/06/09	2	30.70	2	30.58	30.85	0	242	0.00%
2022/06/08	2	31.55	2	30.21	31.55	0	235	-0.01%
2022/05/27	0	0.00	2	28.25	28.15	-2	243	-0.82%
2022/05/24	0	0.00	1	28.05	27.90	-1	253	-0.39%
2022/05/23	1	28.35	1	28.85	28.00	0	254	0.00%
2022/05/20	0	0.00	2	28.95	28.70	-2	256	-0.78%
2022/05/19	1	29.05	0	0.00	29.00	1	259	0.39%
2022/05/18	3	29.52	1	29.15	29.65	2	260	0.77%
2022/05/12	0	0.00	1	27.80	27.55	-1	270	-0.37%
2022/05/09	0	0.00	1	28.35	28.80	-1	279	-0.36%
2022/05/04	2	32.15	0	0.00	32.10	2	277	0.72%
2022/04/28	0	0.00	2	31.75	31.95	-2	288	-0.69%
2022/04/27	2	31.20	0	0.00	31.45	2	291	0.69%
2022/04/26	4	33.05	0	0.00	32.80	4	291	1.37%
2022/04/22	1	36.60	0	0.00	36.00	1	292	0.34%
2022/04/21	1	36.90	0	0.00	37.15	1	300	0.33%
2022/04/20	1	37.35	0	0.00	36.85	1	301	0.33%
2022/04/19	0	0.00	2	37.33	36.70	-2	304	-0.66%
2022/04/18	2	37.45	9	37.93	37.35	-7	314	-2.23%
2022/04/15	0	0.00	74	38.07	39.60	-74	312	-23.71%
2022/04/14	22	37.77	21	36.07	37.95	1	301	0.33%
2022/04/13	0	0.00	9	33.89	34.50	-9	287	-3.13%
2022/04/12	0	0.00	5	33.62	33.70	-5	295	-1.69%
2022/04/11	3	33.70	20	34.30	34.75	-17	299	-5.68%
2022/04/08	3	33.45	2	32.85	33.45	1	303	0.33%
2022/04/07	0	0.00	9	30.73	30.45	-9	309	-2.90%
2022/04/06	0	0.00	9	31.33	31.05	-9	318	-2.83%
2022/04/01	0	0.00	3	32.00	32.10	-3	324	-0.92%
2022/03/31	0	0.00	9	32.52	32.20	-9	339	-2.65%
2022/03/30	9	33.03	3	33.12	33.15	6	377	1.59%
2022/03/29	2	32.08	6	31.91	31.90	-4	432	-0.92%
2022/03/28	0	0.00	6	32.39	32.00	-6	469	-1.28%
2022/03/25	0	0.00	11	33.48	33.35	-11	481	-2.28%
2022/03/24	3	32.82	6	33.08	33.70	-3	500	-0.60%
2022/03/23	1	32.45	0	0.00	32.80	1	529	0.19%
2022/03/22	1	32.25	2	32.43	32.20	-1	568	-0.18%
2022/03/21	6	32.15	13	32.05	32.80	-7	624	-1.12%
2022/03/18	7	31.41	0	0.00	31.60	7	700	1.00%
2022/03/17	9	31.07	1	31.65	31.50	8	760	1.05%
2022/03/16	6	30.13	1	30.25	30.00	5	824	0.61%
2022/03/15	1	30.30	5	30.55	30.30	-4	862	-0.46%
2022/03/14	1	31.30	3	31.98	31.30	-2	884	-0.23%
2022/03/11	13	31.72	0	0.00	31.95	13	911	1.43%
2022/03/10	6	31.63	0	0.00	31.80	6	919	0.65%
2022/03/09	3	30.27	2	30.15	30.15	1	929	0.11%
2022/03/08	0	0.00	17	30.15	29.65	-17	950	-1.79%
2022/03/07	0	0.00	24	31.94	31.65	-24	969	-2.48%
2022/03/04	2	31.95	4	31.70	31.45	-2	995	-0.20%
2022/03/03	0	0.00	3	32.50	32.00	-3	1,019	-0.29%
2022/03/02	5	31.96	11	32.51	32.60	-6	1,055	-0.57%
2022/03/01	13	31.38	0	0.00	31.60	13	1,092	1.19%
2022/02/25	8	30.49	0	0.00	30.75	8	1,147	0.70%
2022/02/24	3	31.00	13	31.82	30.85	-10	1,244	-0.80%
2022/02/23	9	32.74	0	0.00	32.85	9	1,269	0.71%
2022/02/22	2	33.35	11	32.56	32.90	-9	1,278	-0.70%
2022/02/21	8	33.55	2	33.23	33.50	6	1,284	0.47%
2022/02/18	7	34.01	0	0.00	34.00	7	1,282	0.55%
2022/02/17	10.2	34.27	0	0.00	34.15	10.2	1,282	0.79%
2022/02/16	12	34.14	2	33.65	33.70	10	1,286	0.78%
2022/02/15	13	33.98	5	33.64	33.55	8	1,287	0.62%
2022/02/14	2	34.08	5	34.21	33.50	-3	1,287	-0.23%
2022/02/11	10	34.81	2	35.10	34.60	8	1,286	0.62%
2022/02/10	6	35.01	2	34.55	35.05	4	1,287	0.31%
2022/02/09	14	35.09	8	35.38	35.85	6	1,283	0.47%
2022/02/08	15	34.44	0	0.00	34.50	15	1,287	1.16%
2022/02/07	26	33.72	19	33.38	34.30	7	1,298	0.54%
2022/01/26	16	33.13	21	33.00	32.75	-5	1,323	-0.38%
2022/01/25	3	33.00	5	33.46	32.80	-2	1,324	-0.15%
2022/01/24	3.2	33.83	0	0.00	34.10	3.2	1,328	0.24%
2022/01/21	0	0.00	10	35.29	35.05	-10	1,327	-0.75%
2022/01/20	1	35.80	14	35.84	35.55	-13	1,340	-0.97%
2022/01/19	2	35.55	4	35.50	35.90	-2	1,360	-0.15%
2022/01/18	19	36.18	23	36.47	35.85	-4	1,364	-0.29%
2022/01/17	9	35.36	1	35.05	36.05	8	1,359	0.59%
2022/01/14	15	35.48	9	35.96	35.70	6	1,354	0.44%
2022/01/12	0	0.00	7	37.89	37.75	-7	1,337	-0.52%
2022/01/11	17	39.49	65	39.64	38.85	-48	1,329	-3.61%
2022/01/10	36.1	38.00	2	38.40	38.20	34.1	1,311	2.60%
2022/01/07	9	38.82	6	40.72	38.85	3	1,302	0.23%
2022/01/06	6	40.95	0	0.00	40.55	6	1,288	0.47%
2022/01/05	3	42.00	9	42.67	41.60	-6	1,284	-0.47%
2022/01/04	15	43.61	27	43.63	43.30	-12	1,285	-0.93%
2022/01/03	11	43.16	0	0.00	43.10	11	1,277	0.86%
2021/12/30	9	45.68	1	45.90	45.35	8	1,258	0.64%
2021/12/29	0.1	46.85	0	0.00	46.70	0.1	1,247	0.01%
2021/12/28	8	46.06	0	0.00	46.10	8	1,238	0.65%
2021/12/27	78	47.01	0	0.00	47.15	78	1,228	6.35%
2021/12/24	18	47.95	9	49.38	47.00	9	1,213	0.74%
2021/12/23	22	49.65	9	48.59	51.50	13	1,174	1.11%
2021/12/22	22	45.89	13	46.23	47.50	9	1,114	0.81%
2021/12/21	7	42.67	10	42.79	43.20	-3	1,076	-0.28%
2021/12/20	10	44.11	3	43.87	43.60	7	1,061	0.66%
2021/12/17	5	45.32	161	47.38	46.40	-156	1,040	-14.99%	大賣/鉅額交易
2021/12/16	42.1	48.46	86	48.30	47.70	-43.9	1,008	-4.35%
2021/12/15	10.4	49.69	115.8	49.92	50.60	-105.4	967	-10.89%	大賣/鉅額交易
2021/12/14	13	50.79	110	50.07	52.80	-97	910	-10.65%	大賣/
2021/12/13	88	47.86	63	46.02	48.05	25	831	3.01%
2021/12/10	67	43.00	32	42.87	43.70	35	770	4.54%
2021/12/09	26	41.10	90	41.38	39.75	-64	704	-9.09%
2021/12/08	106	43.57	1	42.50	43.35	105	664	15.80%	大買/鉅額交易
2021/12/07	34.1	43.18	11	43.73	43.30	23.1	640	3.60%
2021/12/06	2	39.70	30	39.61	40.20	-28	613	-4.56%
2021/12/03	95	40.16	20	39.75	39.70	75	603	12.43%
2021/12/02	55	40.48	15	40.23	39.00	40	591	6.76%
2021/12/01	20	39.98	50	41.34	41.30	-30	569	-5.27%
2021/11/30	108	40.59	5	41.30	41.25	103	542	18.99%	大買/鉅額交易
2021/11/29	42	38.35	2	38.50	37.55	40	510	7.84%
2021/11/26	16	37.91	23	38.87	40.00	-7	485	-1.44%
2021/11/25	10	35.96	13	38.95	40.35	-3	446	-0.67%
2021/11/24	11	35.24	714	35.61	36.70	-703	405	-173.31%	大賣/鉅額交易
2021/11/23	739	36.68	805	35.68	36.70	-66	348	-18.92%	大買/大賣/
2021/11/22	500	33.40	0	0.00	33.40	500	248	201.15%	大買/鉅額交易
2021/11/19	4	30.40	0	0.00	30.40	4	217	1.84%
2021/11/18	300	27.65	1	27.65	27.65	299	206	145.00%	大買/鉅額交易
2021/11/15	4	25.25	0	0.00	25.65	4	193	2.07%
2021/11/08	1	25.50	0	0.00	25.60	1	177	0.56%
2021/11/05	20	24.79	0	0.00	24.90	20	175	11.42%
2021/11/04	20	25.60	7	25.14	25.30	13	168	7.71%
2021/11/03	32	27.06	6	27.08	26.70	26	156	16.59%
2021/11/02	20	25.07	0	0.00	24.65	20	129	15.43%
2021/11/01	0	0.00	3	25.50	25.25	-3	127	-2.35%
2021/10/28	3	24.90	25	24.40	23.95	-22	115	-19.09%
2021/10/27	25	26.59	0	0.00	26.60	25	99	25.08%
2021/10/26	0	0.00	2	24.20	24.20	-2	76	-2.63%
2021/10/18	2	22.40	0	0.00	21.85	2	73	2.71%
2021/10/15	2	22.98	0	0.00	22.70	2	78	2.54%
2021/10/14	1	22.90	0	0.00	22.80	1	79	1.25%
2021/10/13	0	0.00	4	23.25	23.00	-4	78	-5.08%
2021/10/12	5	24.16	0	0.00	23.80	5	74	6.71%
2021/09/13	0	0.00	6	19.77	20.00	-6	94	-6.34%
2021/09/10	0	0.00	4	19.85	20.00	-4	97	-4.12%
2021/09/09	0	0.00	4	20.36	20.10	-4	96	-4.14%
2021/09/08	0	0.00	2	20.68	20.60	-2	97	-2.05%
2021/09/07	0	0.00	4	20.73	21.40	-4	101	-3.94%
2021/08/27	2	21.10	0	0.00	21.30	2	107	1.85%
2021/08/26	2	21.13	0	0.00	21.15	2	108	1.84%
2021/08/25	3	21.37	0	0.00	21.30	3	111	2.69%
2021/08/24	1	20.95	0	0.00	20.85	1	114	0.87%
2021/08/23	3	20.95	0	0.00	21.20	3	119	2.51%
2021/08/19	0	0.00	2	20.45	20.70	-2	124	-1.61%
2021/08/18	0	0.00	2	20.75	21.55	-2	127	-1.57%
2021/08/17	0	0.00	3	21.40	21.20	-3	130	-2.32%
2021/08/16	0	0.00	4	21.61	21.45	-4	133	-3.00%
2021/08/13	0	0.00	2	21.93	22.00	-2	133	-1.50%
2021/08/12	0	0.00	1	22.15	22.20	-1	135	-0.74%
2021/08/11	0	0.00	8	21.66	21.70	-8	139	-5.73%
2021/08/10	0	0.00	9	22.38	22.40	-9	139	-6.47%
2021/08/09	0	0.00	6	22.64	22.50	-6	144	-4.14%
2021/08/06	4	23.24	0	0.00	23.15	4	146	2.72%
2021/08/04	0	0.00	1	23.05	23.00	-1	155	-0.64%
2021/08/03	0	0.00	1	22.80	22.70	-1	165	-0.60%
2021/08/02	0	0.00	10	23.19	22.95	-10	170	-5.88%
2021/07/30	0	0.00	2	23.15	23.00	-2	176	-1.13%
2021/07/29	0	0.00	3	22.85	23.00	-3	182	-1.65%
2021/07/28	0	0.00	9	22.52	22.80	-9	186	-4.82%
2021/07/27	4	23.16	3	23.15	23.30	1	198	0.50%
2021/07/26	3	23.18	0	0.00	23.10	3	226	1.32%
2021/07/23	13	22.86	0	0.00	23.20	13	279	4.65%
2021/07/22	10	22.67	0	0.00	22.65	10	300	3.32%
2021/07/21	4	22.84	0	0.00	22.55	4	318	1.26%
2021/07/19	4	23.96	0	0.00	23.90	4	315	1.27%
2021/07/16	8	23.58	0	0.00	24.10	8	320	2.50%
2021/07/15	10	23.34	0	0.00	23.25	10	324	3.09%
2021/07/14	3	23.45	1	23.70	23.30	2	326	0.61%
2021/07/13	4	24.70	2	24.60	24.00	2	331	0.60%
2021/07/12	1	24.50	2	24.75	24.80	-1	334	-0.30%
2021/07/09	5	24.95	0	0.00	24.85	5	337	1.48%
2021/07/08	2	25.10	0	0.00	25.30	2	347	0.58%
2021/07/06	1	25.80	9	25.85	25.15	-8	390	-2.05%
2021/07/05	1	23.10	0	0.00	24.80	1	420	0.24%
2021/07/02	3	22.52	1	22.30	22.55	2	455	0.44%
2021/07/01	1	22.55	0	0.00	22.30	1	458	0.22%
2021/06/30	6	22.75	0	0.00	22.85	6	462	1.30%
2021/06/29	0	0.00	3	22.77	22.75	-3	476	-0.63%
2021/06/28	2	23.05	0	0.00	23.00	2	476	0.42%
2021/06/25	0	0.00	1	23.30	23.35	-1	478	-0.21%
2021/06/24	2	23.10	0	0.00	23.10	2	484	0.41%
2021/06/18	0	0.00	2	24.50	24.35	-2	490	-0.41%
2021/06/17	1	24.35	1	24.50	24.70	0	499	0.00%
2021/06/16	1	23.60	3	24.10	24.60	-2	505	-0.40%
2021/06/11	0	0.00	5	23.43	23.10	-5	504	-0.99%
2021/06/10	1	22.80	1	22.80	22.80	0	503	0.00%
2021/06/09	1	22.45	1	22.90	22.40	0	504	0.00%
2021/06/08	0	0.00	8	23.58	23.15	-8	502	-1.59%
2021/06/07	0	0.00	6	24.15	24.00	-6	501	-1.20%
2021/06/04	1	24.10	14	24.36	24.25	-13	502	-2.59%
2021/06/03	1	24.50	3	24.07	24.55	-2	510	-0.39%
2021/06/02	4	24.34	6	24.41	24.40	-2	511	-0.39%
2021/06/01	2	24.80	4	25.28	25.80	-2	509	-0.39%
2021/05/31	5	23.10	1	24.45	24.50	4	506	0.79%
2021/05/28	7	22.48	0	0.00	22.40	7	501	1.39%
2021/05/27	4	22.41	2	22.55	22.15	2	499	0.40%
2021/05/26	10	22.39	1	22.40	22.10	9	498	1.81%
2021/05/25	8	22.65	13	22.94	22.80	-5	493	-1.01%
2021/05/24	20	22.00	20	22.38	22.60	0	490	0.00%
2021/05/21	4	22.66	5	22.75	22.85	-1	488	-0.20%
2021/05/20	4	22.31	0	0.00	22.10	4	486	0.82%
2021/05/19	0	0.00	15	22.29	23.00	-15	484	-3.09%
2021/05/18	0	0.00	10	21.30	21.30	-10	480	-2.08%
2021/05/17	13	20.17	3	19.82	19.40	10	479	2.08%
2021/05/14	3	21.45	2	22.38	21.45	1	473	0.21%
2021/05/13	1	22.00	5	21.38	22.20	-4	471	-0.85%
2021/05/12	4	22.01	1	22.20	22.20	3	468	0.64%
2021/05/10	10	26.80	1	27.95	26.80	9	451	1.99%
2021/05/07	1	27.70	0	0.00	28.00	1	448	0.22%
2021/05/06	0	0.00	10	27.00	27.00	-10	442	-2.26%
2021/05/05	0	0.00	6	26.15	25.60	-6	437	-1.37%
2021/05/04	16	26.59	7	27.76	26.50	9	434	2.07%
2021/05/03	41	30.98	30	29.34	29.30	11	422	2.60%
2021/04/29	15	31.76	50	32.10	32.55	-35	401	-8.72%
2021/04/28	41	29.60	4	28.56	29.60	37	360	10.27%
2021/04/27	32	25.43	0	0.00	26.95	32	351	9.10%
2021/04/26	5	24.43	0	0.00	24.50	5	333	1.50%
2021/04/21	2	24.20	0	0.00	25.00	2	323	0.62%
2021/04/16	0	0.00	1	25.10	24.80	-1	314	-0.32%
2021/04/14	1	24.50	1	23.15	24.10	0	306	0.00%
2021/04/13	2	26.53	0	0.00	25.70	2	295	0.68%
2021/04/12	1	26.10	2	25.73	27.15	-1	282	-0.35%
2021/04/09	3	27.95	4	27.34	27.00	-1	246	-0.41%
2021/04/08	4	25.06	20	24.25	26.05	-16	208	-7.69%
2021/04/07	0	0.00	0	23.70	23.70	0	168	0.00%
2021/04/01	20	19.60	0	0.00	19.60	20	160	12.47%
2021/03/19	0	0.00	2.5	16.94	18.20	-2.5	115	-2.17%
2021/03/05	0	0.00	1	15.25	15.10	-1	103	-0.97%
2021/02/25	0	0.00	0	15.50	15.80	0	111	-0.01%
2021/02/04	0	0.00	3	15.08	15.00	-3	109	-2.75%
2021/01/21	0	0.00	13	18.63	18.35	-13	94	-13.79%
2021/01/20	13	17.37	0	0.00	18.30	13	82	15.78%
2021/01/18	1	15.95	0	0.00	15.85	1	66	1.51%
2021/01/14	0	0.00	2	16.23	16.20	-2	66	-3.02%
2021/01/13	1	16.40	0	0.00	16.35	1	65	1.52%
2020/12/16	4	16.00	0	0.00	15.90	4	56	7.03%
2020/12/15	0	0.00	0.3	15.74	15.70	-0.3	56	-0.48%
2020/12/08	5	17.50	0	0.00	17.00	5	55	9.05%
2020/12/04	3	15.85	0	0.00	15.50	3	46	6.39%
2020/11/18	1	14.20	0	0.00	14.10	1	49	2.02%
2020/09/03	0	0.00	0	17.30	17.30	0	118	-0.01%
2020/08/26	0	0.00	1	17.15	17.40	-1	122	-0.82%
2020/08/25	1	18.90	0	0.00	17.90	1	119	0.84%
2020/08/07	0	0.00	5	17.00	17.50	-5	105	-4.76%
2020/08/06	5	17.95	0	0.00	17.95	5	101	4.91%
2020/08/05	0	0.00	0	16.35	16.35	0	94	-0.04%
2020/08/04	0	0.00	0	14.70	14.90	0	94	-0.02%
2020/07/01	0	0.00	2	16.40	16.75	-2	111	-1.79%
2020/06/30	2	17.25	0	0.00	17.25	2	109	1.83%
2020/06/17	1	18.45	0	0.00	18.30	1	83	1.20%
2020/04/17	0	0.00	1	11.75	11.60	-1	71	-1.40%
2020/04/09	0	0.00	5	7.45	7.60	-5	58	-8.48%
2020/04/08	5	7.44	1	7.10	7.44	4	57	6.91%
2020/03/17	1	7.74	1	7.90	7.72	0	59	0.00%
2020/03/16	6	9.19	5	9.29	8.57	1	58	1.71%
2020/03/12	1	11.10	0	0.00	10.50	1	55	1.81%
2020/03/11	0	0.00	1	11.90	11.65	-1	53	-1.88%
2020/03/10	1	13.25	0	0.00	12.15	1	50	1.98%
2020/03/05	1	14.25	1	14.15	14.00	0	48	0.00%
2020/03/03	1	13.90	1	14.05	13.90	0	55	0.00%
2020/03/02	1	13.85	1	13.80	13.80	0	57	0.00%
2020/02/27	2	13.85	1	13.85	13.70	1	57	1.75%
2020/02/25	0	0.00	2	13.73	13.85	-2	57	-3.47%
2020/02/24	2	13.85	1	14.10	14.00	1	57	1.73%
2020/02/21	0	0.00	1	14.05	14.05	-1	65	-1.53%
2020/02/20	1	14.35	0.7	14.10	14.40	0.3	67	0.49%
2020/02/19	1	14.25	2	14.28	14.30	-1	71	-1.41%
2020/02/18	5	14.65	4	14.90	14.20	1	71	1.40%
2020/02/14	1	14.30	1	14.60	14.60	0	67	0.00%
2020/02/13	2	14.10	1	14.15	14.25	1	67	1.48%
2020/02/12	0	0.00	1	14.10	14.00	-1	68	-1.45%
2020/02/11	2	13.80	1	13.85	13.80	1	69	1.45%
2020/02/10	0	0.00	1	13.45	13.75	-1	68	-1.46%
2020/02/07	0	0.00	1	13.80	13.30	-1	68	-1.47%
2020/02/06	1	14.15	0	0.00	13.90	1	67	1.47%
2020/02/05	1	14.40	1	14.35	14.35	0	66	0.00%
2020/02/04	2	14.80	2	14.83	14.75	0	65	0.00%
2020/02/03	2	14.50	1	14.95	14.60	1	65	1.53%
2020/01/31	1	14.65	3	15.18	15.50	-2	64	-3.09%
2020/01/30	1	15.40	0	0.00	15.10	1	64	1.55%
2020/01/20	1	16.50	0	0.00	16.40	1	63	1.56%
2020/01/17	0	0.00	0	16.05	16.20	0	64	-0.03%
2020/01/15	0	0.00	1	17.30	16.80	-1	62	-1.59%
2020/01/14	1	17.60	0	0.00	16.85	1	62	1.59%
2020/01/06	0	0.00	1	16.55	16.65	-1	55	-1.80%
2020/01/02	0	0.00	1.6	16.67	16.55	-1.6	56	-2.88%
2019/12/19	1	17.05	0	0.00	16.60	1	57	1.74%
2019/12/16	0	0.00	1	17.70	17.40	-1	66	-1.51%
2019/12/11	1	17.50	0	0.00	17.40	1	65	1.52%
2019/12/05	3	18.00	0	0.00	17.80	3	65	4.62%
2019/11/20	2	19.70	0	0.00	19.10	2	55	3.59%
2019/10/16	3	21.10	0	0.00	20.90	3	50	5.89%
2019/10/09	1	21.65	1	21.15	21.15	0	51	0.00%
2019/09/18	3	20.48	0	0.00	20.40	3	67	4.46%
2019/08/21	4	21.45	0	0.00	21.25	4	64	6.23%
2019/08/14	0	0.00	1	22.55	22.55	-1	64	-1.55%
2019/08/05	1	23.70	0	0.00	23.00	1	65	1.52%
2019/07/22	0	0.00	1	23.20	23.20	-1	67	-1.48%
2019/07/17	4	23.15	0	0.00	23.05	4	96	4.14%
2019/07/10	1	24.80	0	0.00	24.70	1	105	0.95%
2019/07/05	1	23.40	0	0.00	23.00	1	133	0.75%
2019/07/02	1	22.85	0	0.00	23.25	1	161	0.62%
2019/06/25	1	23.20	0	0.00	23.15	1	180	0.55%
2019/06/24	1	22.55	0	0.00	23.15	1	180	0.55%
2019/05/29	0	0.00	1	23.15	22.95	-1	221	-0.45%
2019/05/16	0	0.00	3	24.60	24.35	-3	223	-1.34%
2019/05/15	0	0.00	5	25.14	24.80	-5	223	-2.23%
2019/05/14	0	0.00	2	24.63	24.80	-2	223	-0.89%
2019/05/13	5	24.39	0	0.00	24.70	5	223	2.23%
2019/05/09	2	24.30	0	0.00	24.30	2	222	0.90%
2019/05/06	0	0.00	1	25.35	25.15	-1	219	-0.46%
2019/04/26	0	0.00	2	27.13	26.75	-2	214	-0.93%
2019/04/24	3	28.70	1	29.80	29.10	2	206	0.97%
2019/04/23	1	28.50	1	28.80	28.70	0	194	0.00%
2019/04/17	5	25.70	0	0.00	25.30	5	171	2.92%
2019/04/15	1	28.40	0	0.00	27.40	1	158	0.63%
2019/04/12	0	0.00	1	30.30	30.40	-1	132	-0.75%
2019/04/11	0	0.00	2	27.65	27.65	-2	114	-1.74%
2019/04/10	3	29.08	0	0.00	28.35	3	109	2.74%
2019/04/09	0	0.00	1	28.70	27.05	-1	99	-1.00%
2019/04/08	1	27.05	0	0.00	27.05	1	88	1.13%
2019/04/02	0	0.00	2	22.50	22.40	-2	64	-3.13%
2019/03/29	0	0.00	1	21.95	21.70	-1	62	-1.61%
2019/03/20	1	23.00	0	0.00	23.00	1	57	1.75%
2019/03/08	0	0.00	12	23.80	23.20	-12	40	-29.76%
2019/03/07	12	23.65	0	0.00	23.65	12	30	39.24%
2019/03/05	0	0.00	1	19.75	19.55	-1	16	-6.00%
2019/02/20	2	20.15	0	0.00	20.15	2	16	11.83%
2019/02/15	0	0.00	0.1	19.15	19.40	-0.1	15	-0.38%
2019/01/14	0	18.90	0	0.00	19.30	0	15	0.02%
2019/01/09	1	19.35	0	0.00	19.30	1	15	6.59%
2019/01/04	1	18.00	0	0.00	18.40	1	14	6.76%
2018/12/06	0	0.00	2	19.40	19.40	-2	29	-6.82%
2018/11/26	2	19.65	0	0.00	19.65	2	31	6.42%
2018/10/12	0	0.00	5	20.05	20.30	-5	37	-13.48%
2018/09/19	3	21.00	0	0.00	20.60	3	29	10.21%
2018/08/09	0	0.00	3	20.70	20.40	-3	36	-8.18%
2018/08/08	3	20.00	0	0.00	20.90	3	36	8.30%
2018/07/18	4	19.25	0	0.00	19.30	4	35	11.36%
2018/05/21	0	0.00	2	22.20	23.20	-2	36	-5.48%
2018/05/18	2	23.20	3	22.50	22.75	-1	36	-2.77%
2018/05/17	3	23.32	0	0.00	23.25	3	32	9.26%
2018/03/07	0	0.00	0.6	24.70	24.70	-0.6	69	-0.91%
2018/02/27	0	0.00	2	24.00	23.50	-2	122	-1.64%
2018/02/26	2	24.05	0	0.00	24.05	2	122	1.63%
2018/02/21	0	18.70	0	0.00	18.70	0	121	0.00%
2018/02/09	0	17.70	0	0.00	18.70	0	121	0.00%
2018/02/08	0	18.80	0	0.00	18.80	0	121	0.00%
2018/02/06	0	18.30	0	0.00	18.90	0	122	0.00%
2018/02/05	0	19.00	0	0.00	19.10	0	122	0.00%
2018/01/31	0	0.00	4	18.00	18.15	-4	119	-3.36%
2018/01/24	0	0.00	0.6	16.90	16.90	-0.6	117	-0.51%
2018/01/12	0	16.90	0	0.00	16.20	0	116	0.00%
2018/01/08	0	0.00	0.9	16.45	16.45	-0.9	120	-0.75%
2018/01/04	0	0.00	2.1	16.97	17.00	-2.1	119	-1.76%