富華新 (3056)-凱基-台北券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	460	34.87	427	34.56	34.90	33	2,400	1.37%	大買/大賣/
2024/05/02	309	34.19	587	34.05	34.55	-278	2,294	-12.12%	大買/大賣/鉅額交易
2024/04/30	200	33.26	528	33.43	33.60	-328	2,163	-15.16%	大買/大賣/鉅額交易
2024/04/29	495	33.32	571	33.44	33.75	-76	2,089	-3.64%	大買/大賣/
2024/04/26	266	31.95	420.6	31.77	32.10	-154.6	1,904	-8.12%	大買/大賣/鉅額交易
2024/04/25	107	31.38	260.3	31.41	31.05	-153.3	1,797	-8.53%	大買/大賣/鉅額交易
2024/04/24	98	30.70	35	30.92	30.60	63	1,730	3.64%
2024/04/23	73	30.63	78	30.61	30.85	-5	1,720	-0.29%
2024/04/22	229	30.60	715	31.09	30.60	-486	1,706	-28.48%	大買/大賣/鉅額交易
2024/04/19	230	30.62	622	30.93	31.00	-392	1,631	-24.03%	大買/大賣/鉅額交易
2024/04/18	192	31.26	234	31.27	31.30	-42	1,562	-2.69%	大買/大賣/
2024/04/17	144	30.50	54	30.79	30.95	90	1,503	5.99%	大買/
2024/04/16	197	29.80	323	30.11	29.85	-126	1,497	-8.41%	大買/大賣/鉅額交易
2024/04/15	246	30.68	239	31.07	30.80	7	1,524	0.46%	大買/大賣/
2024/04/12	285	29.99	77	29.93	30.10	208	1,438	14.46%	大買/鉅額交易
2024/04/11	66	29.96	341	30.10	29.95	-275	1,412	-19.46%	大賣/鉅額交易
2024/04/10	261	29.57	26	30.10	30.30	235	1,381	17.01%	大買/鉅額交易
2024/04/09	119	28.94	15	28.90	28.90	104	1,304	7.97%	大買/鉅額交易
2024/04/08	413	28.72	41	28.78	28.90	372	1,296	28.68%	大買/鉅額交易
2024/04/03	90	28.39	84	28.38	28.45	6	1,280	0.47%
2024/04/02	63	28.68	98	28.65	28.65	-35	1,273	-2.75%
2024/04/01	299	28.72	4	28.56	28.80	295	1,266	23.28%	大買/鉅額交易
2024/03/29	36	28.20	43	28.16	28.20	-7	1,236	-0.57%
2024/03/28	17	28.24	90	28.40	28.20	-73	1,238	-5.89%
2024/03/27	534	28.37	71	28.22	28.40	463	1,242	37.25%	大買/鉅額交易
2024/03/26	83	28.19	64	28.02	27.95	19	1,214	1.56%
2024/03/25	66	28.03	85	28.02	28.20	-19	1,214	-1.56%
2024/03/22	11.2	28.02	24	28.00	27.95	-12.8	1,215	-1.05%
2024/03/21	329	28.11	45	28.06	28.25	284	1,223	23.21%	大買/鉅額交易
2024/03/20	148	27.67	82	27.62	27.65	66	1,229	5.37%	大買/
2024/03/19	35	27.94	51	27.92	27.80	-16	1,228	-1.30%
2024/03/18	240	28.24	168	28.08	28.10	72	1,227	5.87%	大買/大賣/
2024/03/15	46	27.77	776	27.72	27.80	-730	1,226	-59.54%	大賣/鉅額交易
2024/03/14	395	28.47	59	28.55	28.65	336	1,182	28.41%	大買/鉅額交易
2024/03/13	106	28.06	21	28.03	28.10	85	1,163	7.30%	大買/
2024/03/12	103	27.67	58	27.79	27.90	45	1,162	3.87%	大買/
2024/03/11	148	27.28	37	27.22	27.30	111	1,159	9.57%	大買/鉅額交易
2024/03/08	135.1	27.10	641	27.09	27.00	-505.9	1,155	-43.77%	大買/大賣/鉅額交易
2024/03/07	21.5	27.55	428	27.62	27.55	-406.5	1,131	-35.94%	大賣/鉅額交易
2024/03/06	121	28.03	54	27.95	27.90	67	1,110	6.03%	大買/
2024/03/05	109.1	27.89	10	27.84	27.85	99.1	1,106	8.96%	大買/
2024/03/04	49	27.87	317	27.86	27.80	-268	1,118	-23.96%	大賣/鉅額交易
2024/03/01	14.6	28.25	168	28.05	28.00	-153.4	1,124	-13.64%	大賣/鉅額交易
2024/02/29	86	28.55	43	28.57	28.40	43	1,140	3.77%
2024/02/27	10	28.40	161	28.73	28.65	-151	1,165	-12.96%	大賣/鉅額交易
2024/02/26	54	29.04	31	29.04	28.90	23	1,193	1.93%
2024/02/23	50	29.07	63	29.09	28.95	-13	1,207	-1.08%
2024/02/22	104	29.34	23	29.41	29.25	81	1,216	6.66%	大買/
2024/02/21	87	29.33	124	29.43	29.40	-37	1,228	-3.01%	大賣/
2024/02/20	246.1	29.48	207	29.38	29.60	39.1	1,224	3.19%	大買/大賣/
2024/02/19	162	28.99	63	28.93	29.20	99	1,208	8.19%	大買/
2024/02/16	201	28.24	9	28.34	28.35	192	1,203	15.95%	大買/鉅額交易
2024/02/15	137	28.31	61	28.19	28.05	76	1,205	6.31%	大買/
2024/02/05	6	28.28	9	28.17	28.30	-3	1,199	-0.25%
2024/02/02	92	28.30	23	28.31	28.30	69	1,205	5.72%
2024/02/01	0	0.00	31	28.18	28.30	-31	1,206	-2.57%
2024/01/31	21	28.20	13	28.23	28.20	8	1,217	0.66%
2024/01/30	15	28.30	23	28.44	28.30	-8	1,224	-0.65%
2024/01/29	7	28.50	25	28.48	28.45	-18	1,236	-1.46%
2024/01/26	151	28.48	22	28.36	28.40	129	1,242	10.39%	大買/鉅額交易
2024/01/25	0	0.00	36	28.19	28.15	-36	1,241	-2.90%
2024/01/24	59	28.31	3	28.25	28.25	56	1,249	4.48%
2024/01/23	1	27.95	24	28.18	28.25	-23	1,265	-1.82%
2024/01/22	141	27.97	5	27.92	27.90	136	1,265	10.74%	大買/鉅額交易
2024/01/19	29	27.66	23	27.71	27.75	6	1,268	0.47%
2024/01/18	30	27.63	67	27.78	27.70	-37	1,276	-2.90%
2024/01/17	19	27.70	148	27.71	27.60	-129	1,285	-10.04%	大賣/鉅額交易
2024/01/16	28	28.15	70	28.20	27.90	-42	1,287	-3.26%
2024/01/15	112	28.57	20	28.67	28.55	92	1,293	7.11%	大買/
2024/01/12	19	28.23	8	28.30	28.35	11	1,323	0.83%
2024/01/11	168	28.08	12	28.07	28.25	156	1,363	11.44%	大買/鉅額交易
2024/01/10	220	27.43	433	27.40	27.60	-213	1,493	-14.26%	大買/大賣/鉅額交易
2024/01/09	197	28.39	532	28.51	27.80	-335	1,480	-22.63%	大買/大賣/鉅額交易
2024/01/08	219	29.64	28	29.63	29.45	191	1,411	13.53%	大買/鉅額交易
2024/01/05	87	29.26	8	29.26	29.25	79	1,403	5.63%
2024/01/04	1	29.40	252	29.42	29.35	-251	1,413	-17.76%	大賣/鉅額交易
2024/01/03	44	29.70	54	29.62	29.60	-10	1,442	-0.69%
2024/01/02	199	29.60	11	29.71	29.70	188	1,453	12.94%	大買/鉅額交易
2023/12/29	23	29.37	74	29.40	29.50	-51	1,457	-3.50%
2023/12/28	101	29.51	36	29.60	29.60	65	1,468	4.43%	大買/
2023/12/27	183	29.43	9	29.50	29.50	174	1,477	11.78%	大買/鉅額交易
2023/12/26	21	29.28	58	29.29	29.35	-37	1,492	-2.48%
2023/12/25	0	0.00	157	29.44	29.30	-157	1,499	-10.47%	大賣/鉅額交易
2023/12/22	51	29.56	79	29.71	29.65	-28	1,505	-1.86%
2023/12/21	71	29.37	119	29.31	29.45	-48	1,524	-3.15%	大賣/
2023/12/20	149	29.61	78	29.47	29.35	71	1,536	4.62%	大買/
2023/12/19	5	29.45	106	29.27	29.45	-101	1,561	-6.47%	大賣/鉅額交易
2023/12/18	107	29.39	11	29.35	29.35	96	1,575	6.09%	大買/
2023/12/15	169	29.16	42	29.21	29.20	127	1,573	8.07%	大買/鉅額交易
2023/12/14	102	29.05	47	29.07	29.05	55	1,552	3.54%	大買/
2023/12/13	88	28.78	30	28.91	29.00	58	1,550	3.74%
2023/12/12	23	28.89	3	28.63	28.55	20	1,554	1.29%
2023/12/11	87	28.96	26	29.07	28.95	61	1,543	3.95%
2023/12/08	5	29.13	74	29.36	29.10	-69	1,547	-4.46%
2023/12/07	27	29.61	78	29.47	29.35	-51	1,539	-3.31%
2023/12/06	107	29.41	38	29.60	29.50	69	1,546	4.46%	大買/
2023/12/05	54	29.29	77	29.16	29.25	-23	1,550	-1.48%
2023/12/04	255	29.36	38	29.43	29.25	217	1,568	13.84%	大買/鉅額交易
2023/12/01	166	29.26	25	29.29	29.20	141	1,588	8.88%	大買/鉅額交易
2023/11/30	31	29.28	55.5	29.33	29.30	-24.5	1,650	-1.48%
2023/11/29	212	29.10	82	29.30	29.30	130	1,666	7.80%	大買/鉅額交易
2023/11/28	29	29.30	262	29.66	29.40	-233	1,697	-13.72%	大賣/鉅額交易
2023/11/27	274	29.85	84	29.82	29.80	190	1,723	11.03%	大買/鉅額交易
2023/11/24	174	29.39	136	29.72	29.25	38	1,712	2.22%	大買/大賣/
2023/11/22	244	28.60	139.5	28.47	28.70	104.5	1,699	6.15%	大買/大賣/鉅額交易
2023/11/21	239.1	28.21	91	28.15	28.25	148.1	1,724	8.59%	大買/鉅額交易
2023/11/20	217	27.61	45	27.71	27.70	172	1,751	9.82%	大買/鉅額交易
2023/11/17	19	27.33	219	27.15	27.15	-200	1,785	-11.20%	大賣/鉅額交易
2023/11/16	241	27.11	61	27.16	27.35	180	1,855	9.70%	大買/鉅額交易
2023/11/15	610	26.67	50	26.80	26.85	560	1,948	28.73%	大買/鉅額交易
2023/11/14	131	26.39	33	26.50	26.35	98	2,250	4.35%	大買/
2023/11/13	81	26.20	26	26.19	26.10	55	2,566	2.14%
2023/11/10	73	26.33	86	26.31	26.25	-13	2,685	-0.48%
2023/11/09	102	26.31	40	26.30	26.45	62	2,770	2.24%	大買/
2023/11/08	14	26.28	101	26.40	26.25	-87	2,913	-2.99%	大賣/
2023/11/07	13.1	26.62	63	26.66	26.60	-49.9	2,945	-1.69%
2023/11/06	66	26.84	102	26.80	26.60	-36	2,995	-1.20%	大賣/
2023/11/03	52	26.64	8	26.80	26.80	44	3,033	1.45%
2023/11/02	123	26.51	33	26.57	26.55	90	3,104	2.90%	大買/
2023/11/01	166	26.05	28	25.90	26.25	138	3,155	4.37%	大買/鉅額交易
2023/10/31	69.1	26.20	158	26.02	25.75	-88.9	3,253	-2.73%	大賣/
2023/10/30	59	26.18	67	26.17	26.15	-8	3,448	-0.23%
2023/10/27	43	26.33	106	26.27	26.20	-63	3,539	-1.78%	大賣/
2023/10/26	8	26.25	115	26.28	26.25	-107	3,737	-2.86%	大賣/鉅額交易
2023/10/25	174.6	26.55	31	26.64	26.65	143.6	4,101	3.50%	大買/鉅額交易
2023/10/24	67	26.36	70	26.41	26.20	-3	4,459	-0.07%
2023/10/23	120.1	26.36	105	26.44	26.50	15.1	4,533	0.33%	大買/大賣/
2023/10/20	53.3	26.66	181	26.99	26.70	-127.7	4,581	-2.79%	大賣/鉅額交易
2023/10/19	48.1	27.66	636	27.82	27.55	-587.9	4,580	-12.83%	大賣/鉅額交易
2023/10/18	428.1	28.03	603	28.04	27.90	-174.9	4,552	-3.84%	大買/大賣/鉅額交易
2023/10/17	0	0.00	212	28.11	28.00	-212	4,464	-4.75%	大賣/鉅額交易
2023/10/16	29	28.21	275	28.19	28.20	-246	4,454	-5.52%	大賣/鉅額交易
2023/10/13	27.1	28.46	115	28.43	28.35	-87.9	4,458	-1.97%	大賣/
2023/10/12	20	28.51	246	28.52	28.55	-226	4,461	-5.07%	大賣/鉅額交易
2023/10/11	218	28.50	344	28.52	28.65	-126	4,461	-2.82%	大買/大賣/鉅額交易
2023/10/06	183	28.26	77	28.32	28.30	106	4,444	2.39%	大買/鉅額交易
2023/10/05	62	28.17	171	28.12	28.00	-109	4,433	-2.46%	大賣/鉅額交易
2023/10/04	43	28.04	287	28.00	28.10	-244	4,426	-5.51%	大賣/鉅額交易
2023/10/03	144	28.05	173.1	28.04	28.00	-29.1	4,430	-0.66%	大買/大賣/
2023/10/02	59.1	28.17	94	28.16	28.05	-34.9	4,433	-0.79%
2023/09/28	32.1	28.59	270	28.51	28.35	-237.9	4,439	-5.36%	大賣/鉅額交易
2023/09/27	178.1	28.47	122	28.54	28.60	56.1	4,461	1.26%	大買/大賣/
2023/09/26	140.4	28.11	687	28.34	28.10	-546.6	4,502	-12.14%	大買/大賣/鉅額交易
2023/09/25	180	28.81	48	28.87	28.80	132	4,501	2.93%	大買/鉅額交易
2023/09/22	535.3	28.87	702.5	28.86	28.80	-167.2	4,513	-3.70%	大買/大賣/鉅額交易
2023/09/21	40.1	29.10	173	29.07	28.95	-132.9	4,493	-2.96%	大賣/鉅額交易
2023/09/20	149	29.61	99	29.60	29.60	50	4,502	1.11%	大買/
2023/09/19	34	29.30	59	29.33	29.45	-25	4,574	-0.55%
2023/09/18	10	29.25	147	29.30	29.25	-137	4,697	-2.92%	大賣/鉅額交易
2023/09/15	61	29.34	111	29.24	29.55	-50	4,868	-1.03%	大賣/
2023/09/14	47	29.26	54	29.20	29.30	-7	5,041	-0.14%
2023/09/13	76	29.19	70	29.23	29.15	6	5,083	0.12%
2023/09/12	85	29.59	61	29.69	29.40	24	5,109	0.47%
2023/09/11	46	29.64	311	29.71	29.45	-265	5,153	-5.14%	大賣/鉅額交易
2023/09/08	176	29.91	70	30.07	30.20	106	5,170	2.05%	大買/鉅額交易
2023/09/07	60	30.32	376	30.42	30.20	-316	5,183	-6.10%	大賣/鉅額交易
2023/09/06	71	31.16	344.5	31.30	31.00	-273.5	5,181	-5.28%	大賣/鉅額交易
2023/09/05	569	30.80	448.1	30.84	31.40	120.9	5,198	2.33%	大買/大賣/鉅額交易
2023/09/04	286	29.52	212	29.66	29.85	74	5,182	1.43%	大買/大賣/
2023/09/01	463	29.65	1,209	29.54	29.20	-746	5,204	-14.33%	大買/大賣/鉅額交易
2023/08/31	345	29.21	901	29.23	29.65	-556	5,201	-10.69%	大買/大賣/鉅額交易
2023/08/30	257	28.52	633	28.51	28.65	-376	5,211	-7.21%	大買/大賣/鉅額交易
2023/08/29	227	28.06	714	28.09	28.20	-487	5,199	-9.37%	大買/大賣/鉅額交易
2023/08/28	69	27.87	691	27.99	27.85	-622	5,200	-11.96%	大賣/鉅額交易
2023/08/25	348	28.26	796.1	28.22	28.10	-448.1	5,171	-8.66%	大買/大賣/鉅額交易
2023/08/24	154.1	28.28	827	28.35	28.15	-672.9	5,156	-13.05%	大買/大賣/鉅額交易
2023/08/23	221	28.50	1,292	28.39	28.40	-1,071	5,133	-20.86%	大買/大賣/鉅額交易
2023/08/22	533	28.62	1,099	28.47	28.85	-566	5,103	-11.09%	大買/大賣/鉅額交易
2023/08/21	377.7	29.48	872.4	29.77	29.10	-494.7	5,036	-9.82%	大買/大賣/鉅額交易
2023/08/18	2,223.3	31.59	4,029	31.63	30.70	-1,805.7	4,948	-36.49%	大買/大賣/鉅額交易
2023/08/17	924.2	49.67	640	48.80	48.00	284.2	4,648	6.11%	大買/大賣/鉅額交易
2023/08/16	1,338	49.82	889	49.54	51.10	449	4,361	10.29%	大買/大賣/鉅額交易
2023/08/15	943.1	50.82	151	51.02	50.30	792.1	4,278	18.51%	大買/大賣/鉅額交易
2023/08/14	1,166	50.22	1,092	50.47	51.00	74	4,226	1.75%	大買/大賣/
2023/08/11	312.3	52.38	527	52.55	52.20	-214.7	4,092	-5.25%	大買/大賣/鉅額交易
2023/08/10	604	52.26	448	52.19	52.50	156	4,059	3.84%	大買/大賣/鉅額交易
2023/08/09	672.5	52.63	470	52.69	52.40	202.5	4,029	5.03%	大買/大賣/鉅額交易
2023/08/08	486	52.63	403.5	52.61	52.20	82.5	4,058	2.03%	大買/大賣/
2023/08/07	535	51.30	311	51.01	51.70	224	4,045	5.54%	大買/大賣/鉅額交易
2023/08/04	1,094	51.37	1,198	51.38	51.00	-104	4,011	-2.59%	大買/大賣/鉅額交易
2023/08/02	1,946.5	52.57	1,485	52.69	51.80	461.5	3,930	11.74%	大買/大賣/鉅額交易
2023/08/01	719	56.63	846	56.93	56.30	-127	3,761	-3.38%	大買/大賣/鉅額交易
2023/07/31	1,493	57.52	1,141.5	57.59	57.00	351.5	3,686	9.53%	大買/大賣/鉅額交易
2023/07/28	2,466	55.18	2,126.2	55.41	56.60	339.9	3,515	9.67%	大買/大賣/鉅額交易
2023/07/27	2,485.5	50.93	1,349.2	50.83	53.00	1,136.4	3,175	35.79%	大買/大賣/鉅額交易
2023/07/26	612	48.17	521	48.12	48.45	91	2,840	3.20%	大買/大賣/
2023/07/25	523	47.32	165	47.29	47.80	358	2,800	12.78%	大買/大賣/鉅額交易
2023/07/24	412	46.23	162	46.21	46.30	250	2,760	9.06%	大買/大賣/鉅額交易
2023/07/21	67	45.74	186	45.79	45.80	-119	2,764	-4.30%	大賣/鉅額交易
2023/07/20	390	45.89	197	45.56	45.85	193	2,798	6.90%	大買/大賣/鉅額交易
2023/07/19	62	44.80	99	44.62	44.60	-37	2,785	-1.33%
2023/07/18	35	44.55	311	44.56	44.35	-276	2,839	-9.72%	大賣/鉅額交易
2023/07/17	234	44.79	37	44.82	44.75	197	2,869	6.86%	大買/鉅額交易
2023/07/14	168	44.70	26	44.95	44.95	142	2,936	4.84%	大買/鉅額交易
2023/07/13	61	44.56	224	44.48	44.30	-163	3,005	-5.42%	大賣/鉅額交易
2023/07/12	62	44.94	92	44.93	44.80	-30	3,065	-0.98%
2023/07/11	168	44.87	32	44.82	44.85	136	3,124	4.35%	大買/鉅額交易
2023/07/10	255	44.84	89	44.79	44.65	166	3,262	5.09%	大買/鉅額交易
2023/07/07	232	44.59	134	44.60	44.75	98	3,377	2.90%	大買/大賣/
2023/07/06	156	44.74	344	44.74	44.75	-188	3,447	-5.45%	大買/大賣/鉅額交易
2023/07/05	147	45.21	177	45.10	45.10	-30	3,526	-0.85%	大買/大賣/
2023/07/04	361	44.62	473	44.68	44.60	-112	3,691	-3.03%	大買/大賣/鉅額交易
2023/07/03	321	43.48	189	43.59	43.85	132	3,886	3.40%	大買/大賣/鉅額交易
2023/06/30	55	43.33	269.1	43.34	43.30	-214.1	4,040	-5.30%	大賣/鉅額交易
2023/06/29	100.1	43.49	184	43.67	43.35	-83.9	4,091	-2.05%	大賣/
2023/06/28	151	43.56	361	43.55	43.45	-210	4,109	-5.11%	大買/大賣/鉅額交易
2023/06/27	363	43.23	856	43.84	43.65	-493	4,137	-11.91%	大買/大賣/鉅額交易
2023/06/26	802	43.52	487	43.89	43.35	315	4,244	7.42%	大買/大賣/鉅額交易
2023/06/21	535.7	45.48	627	46.16	45.65	-91.3	4,211	-2.17%	大買/大賣/
2023/06/20	232	47.41	1,187	47.61	47.35	-955	4,108	-23.24%	大買/大賣/鉅額交易
2023/06/19	8	49.28	362	49.33	48.90	-354	4,029	-8.79%	大賣/鉅額交易
2023/06/16	301	49.58	101	49.60	49.65	200	4,137	4.83%	大買/大賣/鉅額交易
2023/06/15	539	49.65	128	49.46	49.55	411	4,291	9.58%	大買/大賣/鉅額交易
2023/06/14	84	49.42	78.2	49.50	49.30	5.8	4,711	0.12%
2023/06/13	327	49.09	112.2	49.08	49.15	214.8	5,453	3.94%	大買/大賣/鉅額交易
2023/06/12	37	49.10	176	49.08	48.90	-139	5,456	-2.55%	大賣/鉅額交易
2023/06/09	506	49.14	139	48.90	49.00	367	5,447	6.74%	大買/大賣/鉅額交易
2023/06/08	103	48.57	353	48.69	48.45	-250	5,418	-4.61%	大買/大賣/鉅額交易
2023/06/07	96	49.29	121	49.51	49.20	-25	5,387	-0.46%	大賣/
2023/06/06	497	49.14	114	49.26	49.40	383	5,367	7.14%	大買/大賣/鉅額交易
2023/06/05	91.1	48.88	71	49.05	48.65	20.1	5,344	0.38%
2023/06/02	51	48.41	96	48.39	48.40	-45	5,303	-0.85%
2023/06/01	76	48.53	48	48.62	48.45	28	5,303	0.53%
2023/05/31	87	48.37	0	0.00	48.45	87	5,305	1.64%
2023/05/30	25	48.40	269	48.34	48.40	-244	5,314	-4.59%	大賣/鉅額交易
2023/05/29	104	48.76	47.2	48.63	48.60	56.8	5,308	1.07%	大買/
2023/05/26	162	48.46	56	48.31	48.55	106	5,297	2.00%	大買/鉅額交易
2023/05/25	13	48.47	202	48.42	48.50	-189	5,277	-3.58%	大賣/鉅額交易
2023/05/24	206	48.63	44	48.56	48.75	162	5,262	3.08%	大買/鉅額交易
2023/05/23	64	48.39	80	48.49	48.50	-16	5,243	-0.31%
2023/05/22	222	48.55	108.1	48.60	48.80	113.9	5,233	2.18%	大買/大賣/鉅額交易
2023/05/19	119	48.01	78	48.16	48.00	41	5,191	0.79%	大買/
2023/05/18	86	48.26	103	48.47	48.30	-17	5,146	-0.33%	大賣/
2023/05/17	101	48.73	61	48.62	48.70	40	5,102	0.78%	大買/
2023/05/16	82	48.75	51	48.76	48.70	31	5,084	0.61%
2023/05/15	96	48.52	91	48.47	48.55	5	5,072	0.10%
2023/05/12	477	48.33	173	48.07	49.05	304	5,044	6.03%	大買/大賣/鉅額交易
2023/05/11	112	48.53	263	48.86	48.25	-151	4,967	-3.04%	大買/大賣/鉅額交易
2023/05/10	232	49.09	124	49.18	49.10	108	4,902	2.20%	大買/大賣/鉅額交易
2023/05/09	61	49.05	186	49.35	49.05	-125	4,878	-2.56%	大賣/鉅額交易
2023/05/08	361	49.42	193	49.45	49.45	168	4,856	3.46%	大買/大賣/鉅額交易
2023/05/05	53	48.91	142	49.03	48.90	-89	4,815	-1.85%	大賣/
2023/05/04	328	48.94	99.6	48.65	49.00	228.4	4,794	4.76%	大買/鉅額交易
2023/05/03	65	48.64	141	48.94	48.55	-76	4,767	-1.59%	大賣/
2023/05/02	2	49.70	125	49.73	49.30	-123	4,739	-2.60%	大賣/鉅額交易
2023/04/28	617	49.33	160	49.29	49.45	457	4,707	9.71%	大買/大賣/鉅額交易
2023/04/27	196	48.80	172	48.70	48.80	24	4,657	0.52%	大買/大賣/
2023/04/26	646	48.33	79	48.48	48.60	567	4,633	12.24%	大買/鉅額交易
2023/04/25	222	48.25	304	48.56	48.20	-82	4,599	-1.78%	大買/大賣/
2023/04/24	557	48.54	117	48.61	48.90	440	4,555	9.66%	大買/大賣/鉅額交易
2023/04/21	699.1	48.24	214	48.32	48.30	485.1	4,527	10.71%	大買/大賣/鉅額交易
2023/04/20	271	48.44	261	48.68	48.40	10	4,464	0.22%	大買/大賣/
2023/04/19	55	48.80	318	49.00	48.70	-263	4,418	-5.95%	大賣/鉅額交易
2023/04/18	303	49.93	262.2	49.81	49.55	40.8	4,344	0.94%	大買/大賣/
2023/04/17	602	49.37	186	49.34	49.50	416	4,266	9.75%	大買/大賣/鉅額交易
2023/04/14	188	48.75	270	49.06	48.50	-82	4,187	-1.96%	大買/大賣/
2023/04/13	377.7	48.39	826	48.52	48.80	-448.3	4,117	-10.89%	大買/大賣/鉅額交易
2023/04/12	604	49.42	567	49.36	49.60	37	3,967	0.93%	大買/大賣/
2023/04/11	661	47.88	521.2	47.82	48.15	139.8	3,828	3.65%	大買/大賣/鉅額交易
2023/04/10	230	47.16	359	47.28	47.20	-129	3,739	-3.45%	大買/大賣/鉅額交易
2023/04/07	391	47.77	845	47.90	47.90	-454	3,626	-12.52%	大買/大賣/鉅額交易
2023/04/06	1,281.2	47.28	1,472	47.37	48.20	-190.8	3,428	-5.56%	大買/大賣/鉅額交易
2023/03/31	790	44.98	623	45.38	46.00	167	3,178	5.25%	大買/大賣/鉅額交易
2023/03/30	456	44.01	118	43.91	44.10	338	2,984	11.33%	大買/大賣/鉅額交易
2023/03/29	103	43.60	201	43.57	43.80	-98	2,908	-3.37%	大買/大賣/
2023/03/28	381	43.26	208	43.21	43.60	173	2,874	6.02%	大買/大賣/鉅額交易
2023/03/27	505	43.75	1,048	43.88	43.30	-543	2,811	-19.31%	大買/大賣/鉅額交易
2023/03/24	579	43.03	382	43.03	43.50	197	2,621	7.52%	大買/大賣/鉅額交易
2023/03/23	244	42.75	227	42.85	42.80	17	2,530	0.67%	大買/大賣/
2023/03/22	393	42.15	135	42.28	42.35	258	2,451	10.52%	大買/大賣/鉅額交易
2023/03/21	311	42.93	132	42.78	42.50	179	2,352	7.61%	大買/大賣/鉅額交易
2023/03/20	349	43.19	348	43.17	42.90	1	2,199	0.05%	大買/大賣/
2023/03/17	1,273	42.70	1,258	42.90	42.60	15	2,013	0.74%	大買/大賣/
2023/03/16	1,611	42.03	2,198	42.08	42.45	-587	1,551	-37.83%	大買/大賣/鉅額交易
2023/03/15	813	38.90	3	38.90	38.90	810	779	103.95%	大買/鉅額交易
2023/03/14	38	35.59	77	35.61	35.40	-39	749	-5.21%
2023/03/13	99	35.35	45	35.34	35.50	54	738	7.32%
2023/03/10	100	34.94	42	35.12	35.25	58	720	8.05%
2023/03/09	90	35.43	114	35.55	35.10	-24	700	-3.43%	大賣/
2023/03/08	227	35.07	118	35.00	35.40	109	682	15.97%	大買/大賣/鉅額交易
2023/03/07	12	34.65	99	34.76	34.70	-87	652	-13.34%
2023/03/06	84	34.52	58	34.43	34.55	26	640	4.06%
2023/03/03	148	34.15	96	34.06	34.00	52	641	8.11%	大買/
2023/03/02	189	33.63	96	33.56	33.90	93	701	13.26%	大買/
2023/03/01	26	33.46	193	33.40	33.45	-167	699	-23.87%	大賣/鉅額交易
2023/02/24	35	33.07	22	33.15	33.30	13	688	1.89%
2023/02/23	58.1	32.58	13	32.60	32.60	45.1	684	6.58%
2023/02/22	10	32.16	11	32.38	32.35	-1	683	-0.15%
2023/02/21	31	32.41	15	32.46	32.40	16	689	2.32%
2023/02/20	105	32.17	3	32.28	32.60	102	695	14.66%	大買/鉅額交易
2023/02/17	30	31.84	4	31.78	31.80	26	689	3.77%
2023/02/16	26	31.80	6	31.83	31.85	20	710	2.82%
2023/02/15	7.1	31.76	4	31.89	31.80	3.1	741	0.41%
2023/02/14	35	31.95	1	31.95	31.95	34	797	4.26%
2023/02/13	17	31.66	1	31.60	31.75	16	808	1.98%
2023/02/10	1	31.75	0	0.00	31.60	1	822	0.12%
2023/02/09	28	31.97	0	0.00	31.85	28	820	3.41%
2023/02/08	16	31.94	0	0.00	31.90	16	817	1.96%
2023/02/07	29	31.80	0	0.00	31.80	29	813	3.56%
2023/02/06	7	31.84	1	31.85	31.75	6	815	0.74%
2023/02/03	9.1	31.91	0	0.00	31.80	9.1	810	1.12%
2023/02/02	0	0.00	2	31.75	31.75	-2	803	-0.25%
2023/02/01	4	31.65	1	31.75	31.75	3	800	0.37%
2023/01/31	32	31.33	1	31.25	31.50	31	794	3.90%
2023/01/30	23	30.94	6	30.94	30.95	17	789	2.15%
2023/01/17	2	30.40	0	0.00	30.60	2	783	0.26%
2023/01/16	22	30.31	0	0.00	30.45	22	786	2.80%
2023/01/13	0	0.00	15	30.46	30.20	-15	785	-1.91%
2023/01/12	8	30.99	0	0.00	30.65	8	846	0.95%
2023/01/11	10	31.34	0	0.00	31.00	10	846	1.18%
2023/01/10	12	31.75	1	31.90	31.45	11	845	1.30%
2023/01/09	4	31.60	3	32.10	31.90	1	848	0.12%
2023/01/06	13	31.90	2	31.98	32.00	11	845	1.30%
2023/01/05	55	31.54	1	31.60	31.70	54	860	6.28%
2023/01/04	20	31.12	0	0.00	31.25	20	851	2.35%
2023/01/03	4	31.05	0	0.00	31.05	4	852	0.47%
2022/12/30	22	31.24	3	31.25	31.25	19	861	2.20%
2022/12/28	9.1	31.08	0	0.00	31.10	9.1	883	1.02%
2022/12/27	3	31.05	8	31.09	31.10	-5	884	-0.57%
2022/12/26	16	30.92	23	30.67	31.00	-7	885	-0.79%
2022/12/23	13	30.35	8	30.10	30.60	5	882	0.57%
2022/12/22	0	0.00	2	30.08	30.35	-2	884	-0.23%
2022/12/20	5	30.55	29	30.41	30.00	-24	884	-2.71%
2022/12/19	5	30.65	23	30.65	30.60	-18	886	-2.03%
2022/12/16	0	0.00	27	30.82	30.80	-27	896	-3.01%
2022/12/15	0	0.00	3	30.85	30.95	-3	907	-0.33%
2022/12/14	3	30.80	18	30.83	30.90	-15	913	-1.64%
2022/12/13	4	31.00	15	30.80	30.75	-11	917	-1.20%
2022/12/12	1	30.95	36	30.94	30.90	-35	910	-3.85%
2022/12/09	63	30.92	10	30.89	30.90	53	905	5.85%
2022/12/08	64	30.96	20	31.12	31.05	44	903	4.87%
2022/12/07	39	31.09	8	31.10	31.00	31	898	3.45%
2022/12/06	13	31.21	40	31.47	31.15	-27	897	-3.01%
2022/12/05	16	31.50	11	31.53	31.45	5	897	0.56%
2022/12/02	8	31.61	49	31.76	31.60	-41	900	-4.56%
2022/12/01	0	0.00	76	32.03	31.95	-76	890	-8.53%
2022/11/30	52	31.75	17	31.98	32.00	35	887	3.94%
2022/11/29	39	31.43	80	31.20	31.45	-41	881	-4.65%
2022/11/28	53	31.11	40	31.30	31.30	13	882	1.47%
2022/11/25	123	31.04	55	31.26	31.25	68	875	7.77%	大買/
2022/11/24	65	31.70	236	32.02	31.60	-171	856	-19.98%	大賣/鉅額交易
2022/11/23	65	33.23	27	33.30	33.45	38	770	4.93%
2022/11/22	23	33.12	39	32.93	33.00	-16	752	-2.13%
2022/11/21	115	32.82	23	32.95	33.00	92	742	12.38%	大買/
2022/11/18	15	32.60	15	32.59	32.45	0	729	0.00%
2022/11/17	104	32.74	36	32.67	32.75	68	726	9.36%	大買/
2022/11/16	47	32.73	38	32.70	32.60	9	720	1.25%
2022/11/15	84	32.83	45	32.68	32.90	39	713	5.46%
2022/11/14	136	32.84	1	32.85	32.75	135	711	18.98%	大買/鉅額交易
2022/11/11	107	32.69	63	32.70	32.70	44	711	6.18%	大買/
2022/11/10	262	32.59	119	32.59	32.40	143	707	20.21%	大買/大賣/鉅額交易
2022/11/09	31	31.29	41	31.51	31.65	-10	670	-1.49%
2022/11/08	112	30.60	39	30.47	30.75	73	672	10.85%	大買/
2022/11/07	15	29.70	12	29.70	29.75	3	672	0.45%
2022/11/04	18	29.48	4	29.60	29.70	14	682	2.05%
2022/11/03	20	29.21	2	29.23	29.30	18	682	2.64%
2022/11/02	34	29.28	30	29.59	29.15	4	685	0.58%
2022/11/01	12	29.61	6	29.59	29.75	6	682	0.88%
2022/10/31	8	29.49	9	29.43	29.40	-1	698	-0.14%
2022/10/28	9	29.57	16	29.55	29.30	-7	709	-0.99%
2022/10/27	40	29.43	9	29.57	29.65	31	724	4.28%
2022/10/26	6	29.43	51	29.29	29.25	-45	739	-6.09%
2022/10/25	0	0.00	28	29.43	29.25	-28	770	-3.63%
2022/10/24	65	29.64	10	29.60	29.50	55	804	6.84%
2022/10/21	109	29.08	25	28.60	29.15	84	806	10.42%	大買/
2022/10/20	211	28.51	102	28.73	28.45	109	805	13.53%	大買/大賣/鉅額交易
2022/10/19	53	29.52	22	29.62	29.85	31	741	4.18%
2022/10/18	94	29.24	38	29.39	29.25	56	747	7.49%
2022/10/17	80	28.42	38	28.89	29.00	42	759	5.53%
2022/10/14	48	29.39	41	29.33	29.35	7	767	0.91%
2022/10/13	85	29.37	87	30.04	28.80	-2	779	-0.26%
2022/10/12	31	30.97	75	30.74	31.10	-44	762	-5.77%
2022/10/11	104	30.95	86	30.78	31.05	18	768	2.34%	大買/
2022/10/07	72	31.41	80	31.28	31.70	-8	770	-1.04%
2022/10/06	73	32.11	119	31.81	31.50	-46	767	-5.99%	大賣/
2022/10/05	13	32.42	31	32.21	31.90	-18	756	-2.38%
2022/10/04	76	32.24	31	32.13	32.30	45	754	5.97%
2022/10/03	14	31.99	26	31.97	31.80	-12	751	-1.60%
2022/09/30	7	32.01	41	31.90	32.00	-34	753	-4.51%
2022/09/29	85	31.62	60	31.66	32.05	25	756	3.31%
2022/09/28	6	32.13	84	31.70	30.95	-78	754	-10.33%
2022/09/27	84	31.57	45	31.75	32.15	39	765	5.09%
2022/09/26	80	31.12	32	31.18	30.95	48	781	6.14%
2022/09/23	75	32.05	88	32.26	31.70	-13	792	-1.64%
2022/09/22	30	32.78	119	33.15	32.50	-89	819	-10.85%	大賣/
2022/09/21	18	33.86	52	33.77	33.70	-34	858	-3.96%
2022/09/20	26	33.71	23	33.74	33.75	3	872	0.34%
2022/09/19	48	33.42	33	33.39	33.55	15	888	1.69%
2022/09/16	13.4	33.31	6	33.27	33.35	7.4	906	0.82%
2022/09/15	23	33.50	55	33.43	33.25	-32	995	-3.21%
2022/09/14	41	32.98	63	33.35	33.50	-22	1,002	-2.20%
2022/09/13	49	33.40	12	33.60	33.65	37	998	3.70%
2022/09/12	8	33.24	26	33.18	33.25	-18	1,004	-1.79%
2022/09/08	71	32.71	21	32.86	32.95	50	1,005	4.97%
2022/09/07	19	32.27	21	32.30	32.25	-2	1,002	-0.20%
2022/09/06	2	32.83	25	32.48	32.30	-23	1,007	-2.28%
2022/09/05	8.2	32.81	23	32.71	32.70	-14.8	1,019	-1.45%
2022/09/02	26	32.44	30	32.54	32.45	-4	1,030	-0.39%
2022/09/01	29	32.03	24	32.07	32.10	5	1,052	0.48%
2022/08/31	44.1	32.39	18	32.47	32.50	26.1	1,074	2.43%
2022/08/30	5	32.30	29	32.42	32.30	-24	1,119	-2.14%
2022/08/29	43	32.02	5	31.81	32.30	38	1,147	3.31%
2022/08/26	58	32.11	17	32.20	32.30	41	1,154	3.55%
2022/08/25	33.3	31.97	60	32.00	31.90	-26.7	1,157	-2.31%
2022/08/24	37	31.41	17	31.73	32.00	20	1,168	1.71%
2022/08/23	10	31.18	50	31.34	31.05	-40	1,171	-3.41%
2022/08/22	7	31.86	43	31.87	31.65	-36	1,179	-3.05%
2022/08/19	57	31.61	64	31.76	31.85	-7	1,182	-0.60%
2022/08/18	35	31.73	55	32.30	31.50	-20	1,178	-1.70%
2022/08/17	68	32.21	87	32.35	32.50	-19	1,162	-1.63%
2022/08/16	25	31.53	46	31.56	31.75	-21	1,144	-1.83%
2022/08/15	34.1	31.15	58	31.24	31.30	-23.9	1,128	-2.12%
2022/08/12	31	30.60	31	30.88	31.00	0	1,115	0.00%
2022/08/11	69	29.98	21	29.91	30.05	48	1,101	4.36%
2022/08/10	36	29.63	11	29.65	29.75	25	1,097	2.28%
2022/08/09	6	29.50	17	29.55	29.50	-11	1,096	-1.00%
2022/08/08	35	29.54	33	29.68	29.65	2	1,098	0.18%
2022/08/05	110	29.28	93	29.40	29.65	17	1,100	1.54%	大買/
2022/08/04	59	28.65	38	28.61	28.85	21	1,100	1.91%
2022/08/03	55	28.58	95	28.48	28.65	-40	1,098	-3.64%
2022/08/02	42	28.58	78	28.62	28.50	-36	1,097	-3.28%
2022/08/01	158	28.72	98	28.63	29.30	60	1,086	5.52%	大買/
2022/07/29	183.1	27.28	93	27.42	27.65	90.1	1,055	8.53%	大買/
2022/07/28	1	27.70	63	27.67	27.65	-62	1,022	-6.06%
2022/07/27	55	28.04	28	27.89	28.05	27	1,022	2.64%
2022/07/26	10	28.50	35	28.46	28.30	-25	1,017	-2.46%
2022/07/25	38	28.13	55	28.47	28.50	-17	1,016	-1.67%
2022/07/22	102	27.58	141	27.56	28.05	-39	1,006	-3.87%	大買/大賣/
2022/07/21	39	27.09	40	27.32	27.00	-1	1,001	-0.10%
2022/07/20	58	27.25	37	27.51	27.55	21	987	2.13%
2022/07/19	76	26.66	19	26.61	26.70	57	983	5.80%
2022/07/18	90	26.28	25	26.21	26.40	65	980	6.63%
2022/07/15	68	26.39	125	26.55	26.30	-57	979	-5.82%	大賣/
2022/07/14	19	26.88	35	26.92	26.90	-16	974	-1.64%
2022/07/13	106	26.97	46	27.18	27.20	60	969	6.19%	大買/
2022/07/12	37	26.10	39	26.10	26.35	-2	966	-0.21%
2022/07/11	4	26.40	22	26.35	26.40	-18	969	-1.86%
2022/07/08	28	26.91	49	27.09	26.80	-21	972	-2.16%
2022/07/07	109	26.84	13	26.92	27.15	96	971	9.88%	大買/
2022/07/06	24	26.88	104	27.03	26.90	-80	971	-8.23%	大賣/
2022/07/05	96	27.16	143	27.23	27.20	-47	976	-4.81%	大賣/
2022/07/04	186	26.27	47	26.28	26.45	139	969	14.34%	大買/鉅額交易
2022/07/01	100	26.04	29	26.41	25.60	71	963	7.37%
2022/06/30	90	26.62	36	26.82	26.55	54	962	5.61%
2022/06/29	22	28.50	79	28.50	28.20	-57	946	-6.02%
2022/06/28	67	29.43	77	29.43	29.50	-10	902	-1.11%
2022/06/27	40	29.36	15	29.57	29.65	25	903	2.77%
2022/06/24	21	29.95	165	29.90	29.95	-144	914	-15.74%	大賣/鉅額交易
2022/06/23	321	29.03	272	29.41	30.40	49	930	5.27%	大買/大賣/
2022/06/22	27	31.29	36	31.88	31.80	-9	865	-1.04%
2022/06/21	47	32.24	9	32.25	32.40	38	876	4.33%
2022/06/20	48.1	31.99	47	32.47	32.10	1.1	895	0.12%
2022/06/17	7	32.71	85	32.80	32.95	-78	910	-8.56%
2022/06/16	31	33.64	25	33.71	33.20	6	934	0.64%
2022/06/15	76	34.00	11	34.03	34.10	65	949	6.85%
2022/06/14	14.2	33.32	98	33.23	33.50	-83.9	963	-8.70%
2022/06/13	25	33.41	21	33.55	33.70	4	1,039	0.38%
2022/06/10	22	34.56	76	34.56	34.25	-54	1,029	-5.25%
2022/06/09	119.1	35.24	46	35.15	35.25	73.1	1,009	7.24%	大買/
2022/06/08	56	35.84	131	36.03	35.95	-75	992	-7.56%	大賣/
2022/06/07	36	37.16	22	37.23	37.25	14	946	1.48%
2022/06/06	33	37.19	24	37.23	37.35	9	917	0.98%
2022/06/02	3	36.75	12	36.54	36.55	-9	919	-0.98%
2022/06/01	63	36.36	14	36.49	36.60	49	926	5.29%
2022/05/31	19	36.05	43	36.05	36.10	-24	912	-2.63%
2022/05/30	12	35.89	12	35.93	35.90	0	909	0.00%
2022/05/27	87	35.27	6	35.45	35.45	81	897	9.02%
2022/05/26	25	35.02	0	0.00	35.00	25	892	2.80%
2022/05/25	10	35.00	17	34.94	35.00	-7	891	-0.79%
2022/05/24	53	35.16	3	34.95	34.95	50	890	5.61%
2022/05/23	26	34.76	6	35.00	34.95	20	880	2.27%
2022/05/20	13	34.27	0	0.00	34.30	13	879	1.48%
2022/05/19	26	34.10	20	34.04	34.05	6	880	0.68%
2022/05/18	38	34.03	1	34.05	34.20	37	878	4.21%
2022/05/17	9	34.09	0	0.00	34.15	9	874	1.03%
2022/05/16	8	33.84	0	0.00	34.00	8	876	0.91%
2022/05/13	3	33.70	27	34.01	34.10	-24	872	-2.75%
2022/05/12	0	0.00	63	33.79	33.90	-63	869	-7.24%
2022/05/11	0	0.00	93	34.21	34.60	-93	855	-10.87%
2022/05/10	21	33.78	21	34.15	34.80	0	850	0.00%
2022/05/09	2	34.05	60	34.03	34.05	-58	841	-6.89%
2022/05/06	0	0.00	10	34.11	34.20	-10	840	-1.19%
2022/05/05	1	34.40	27	34.54	34.50	-26	846	-3.07%
2022/05/04	53	34.17	1	33.95	34.45	52	845	6.15%
2022/05/03	1	33.60	2	33.65	33.75	-1	844	-0.12%
2022/04/29	2	33.60	0	0.00	33.70	2	847	0.24%
2022/04/28	6	33.48	2	33.60	33.60	4	851	0.47%
2022/04/27	0	0.00	135	33.38	33.55	-135	851	-15.85%	大賣/鉅額交易
2022/04/26	10	33.75	11	33.81	34.00	-1	843	-0.12%
2022/04/25	10	33.77	80	33.78	33.80	-70	851	-8.22%
2022/04/22	21	34.19	28	34.18	34.30	-7	869	-0.80%
2022/04/21	0	0.00	53	34.32	34.40	-53	889	-5.96%
2022/04/20	10.1	34.45	56	34.42	34.50	-45.9	886	-5.17%
2022/04/19	18	34.40	0	0.00	34.65	18	894	2.01%
2022/04/18	3	34.40	67	34.33	34.40	-64	905	-7.07%
2022/04/15	11	34.24	63	34.47	34.60	-52	909	-5.72%
2022/04/14	1	34.50	20	34.21	34.60	-19	921	-2.06%
2022/04/13	2	34.05	34	34.07	34.20	-32	925	-3.46%
2022/04/12	9	34.04	27	34.09	34.00	-18	928	-1.94%
2022/04/11	4	34.35	23	34.77	34.35	-19	933	-2.04%
2022/04/08	21	34.75	12	34.55	34.80	9	932	0.97%
2022/04/07	41	33.71	1	33.80	33.75	40	924	4.32%
2022/04/06	1	34.00	36	34.03	34.05	-35	913	-3.83%
2022/04/01	22	34.38	14	34.47	34.30	8	893	0.90%
2022/03/31	19	34.66	0	0.00	34.70	19	875	2.17%
2022/03/30	32	34.69	15	34.65	34.75	17	873	1.95%
2022/03/29	51	34.91	41	34.92	34.95	10	853	1.17%
2022/03/28	0	0.00	72	34.79	35.40	-72	827	-8.71%
2022/03/25	10	35.29	100	35.21	35.30	-90	802	-11.21%
2022/03/24	0	0.00	35	35.38	35.50	-35	795	-4.40%
2022/03/23	11.1	35.69	82	35.49	35.70	-70.9	781	-9.06%
2022/03/22	15	35.80	57	35.58	35.80	-42	771	-5.44%
2022/03/21	20	35.63	65	35.54	35.95	-45	752	-5.98%
2022/03/18	1	35.60	107	35.60	35.95	-106	730	-14.51%	大賣/鉅額交易
2022/03/17	129	35.63	30	35.60	36.05	99	726	13.63%	大買/
2022/03/16	199	36.08	425	36.12	36.25	-226	708	-31.88%	大買/大賣/鉅額交易
2022/03/15	0	0.00	53	38.87	39.10	-53	620	-8.55%
2022/03/14	12	39.00	8	38.89	39.15	4	620	0.64%
2022/03/11	0	0.00	8	39.04	39.25	-8	616	-1.30%
2022/03/10	115	39.26	0	0.00	39.25	115	625	18.40%	大買/鉅額交易
2022/03/09	3	39.00	20	39.03	39.00	-17	623	-2.73%
2022/03/08	25	38.85	93	38.79	39.00	-68	626	-10.85%
2022/03/07	0	0.00	77	38.96	39.15	-77	617	-12.48%
2022/03/04	0	0.00	2	39.40	39.40	-2	602	-0.33%
2022/03/03	4	39.40	9	39.43	39.45	-5	612	-0.82%
2022/03/02	28	39.41	5	39.47	39.50	23	620	3.71%
2022/03/01	35	39.43	23	39.43	39.45	12	639	1.88%
2022/02/25	31	39.30	1	39.30	39.35	30	643	4.66%
2022/02/24	4	39.43	27	39.23	39.35	-23	650	-3.54%
2022/02/23	32	39.38	2	39.65	39.65	30	649	4.62%
2022/02/22	1	39.25	17	39.27	39.40	-16	652	-2.45%
2022/02/21	77	39.38	3	39.45	39.50	74	655	11.28%
2022/02/18	56	39.32	13	39.32	39.40	43	663	6.48%
2022/02/17	36	39.35	5	39.41	39.40	31	670	4.62%
2022/02/16	33	39.32	22	39.34	39.40	11	694	1.58%
2022/02/15	34	39.18	22	39.24	39.30	12	732	1.64%
2022/02/14	60	39.14	12	39.15	39.10	48	760	6.31%
2022/02/11	39	39.34	5	39.32	39.30	34	769	4.42%
2022/02/10	20	39.35	41	39.36	39.50	-21	772	-2.72%
2022/02/09	28	39.41	14	39.46	39.50	14	775	1.81%
2022/02/08	8	39.40	19	39.49	39.55	-11	773	-1.42%
2022/02/07	147	39.38	8	39.29	39.55	139	771	18.02%	大買/鉅額交易
2022/01/26	20	38.95	0	0.00	39.00	20	769	2.60%
2022/01/25	0	0.00	24	38.79	39.00	-24	773	-3.10%
2022/01/24	7	38.90	18	38.75	39.00	-11	774	-1.42%
2022/01/21	8	38.95	68	39.02	38.95	-60	770	-7.78%
2022/01/20	31.1	39.14	2	39.25	39.30	29.1	763	3.81%
2022/01/19	43	39.17	2	39.25	39.30	41	763	5.37%
2022/01/18	15	39.17	6	39.12	39.00	9	759	1.19%
2022/01/17	13	39.42	65	39.42	39.40	-52	751	-6.92%
2022/01/14	0	0.00	44	39.63	39.85	-44	722	-6.09%
2022/01/13	9	39.98	1	39.95	40.00	8	707	1.13%
2022/01/12	10	39.92	25	39.84	40.05	-15	705	-2.13%
2022/01/11	12	39.90	3	40.05	40.05	9	692	1.30%
2022/01/10	17	39.94	0	0.00	40.15	17	685	2.48%
2022/01/07	15	40.20	104	40.02	40.15	-89	684	-13.01%	大賣/
2022/01/06	16.1	40.14	8	40.11	40.40	8.1	670	1.21%
2022/01/05	3	40.35	36	40.25	40.40	-33	665	-4.96%
2022/01/04	6	40.50	21	40.31	40.50	-15	665	-2.25%
2022/01/03	6.1	40.64	8	40.49	40.55	-1.9	658	-0.29%
2021/12/30	19	40.68	5	40.73	40.65	14	653	2.14%
2021/12/29	43	40.49	0	0.00	40.75	43	655	6.56%
2021/12/28	2	40.30	5	40.30	40.30	-3	659	-0.46%
2021/12/27	6	40.30	28	40.29	40.30	-22	665	-3.31%
2021/12/24	55	40.19	2	40.20	40.30	53	670	7.90%
2021/12/23	5	40.24	32	40.27	40.25	-27	667	-4.04%
2021/12/22	13	40.23	36	40.21	40.15	-23	669	-3.43%
2021/12/21	20.2	40.50	30	40.31	40.20	-9.8	665	-1.47%
2021/12/20	8.1	41.22	83	41.00	40.90	-74.9	657	-11.39%
2021/12/17	65.1	41.27	29	41.38	41.50	36.1	642	5.62%
2021/12/16	5	41.75	62	41.41	41.60	-57	638	-8.92%
2021/12/15	3	41.37	73.1	41.50	41.65	-70.1	641	-10.93%
2021/12/14	17.1	41.65	93	41.67	41.75	-75.9	636	-11.93%
2021/12/13	155.1	42.07	52	41.96	42.20	103.1	649	15.88%	大買/鉅額交易
2021/12/10	46	41.58	11.1	41.69	41.85	35	641	5.45%
2021/12/09	8	41.58	3	41.63	41.70	5	661	0.76%
2021/12/08	12	41.62	71	41.34	41.60	-59	663	-8.89%
2021/12/07	74	41.45	24	41.43	41.50	50	658	7.60%
2021/12/06	60	41.19	60	41.29	41.45	0	656	0.00%
2021/12/03	67	40.82	3	40.70	40.75	64	650	9.84%
2021/12/02	61	40.61	60	40.52	40.75	1	655	0.15%
2021/12/01	34.1	40.34	19	40.39	40.70	15.1	662	2.27%
2021/11/30	1	40.30	17	40.38	40.45	-16	665	-2.41%
2021/11/29	108	40.14	161	40.16	40.45	-53	678	-7.81%	大買/大賣/
2021/11/26	76	40.62	169	40.65	40.85	-93	684	-13.58%	大賣/
2021/11/25	161	40.04	62	41.11	41.20	99	678	14.58%	大買/
2021/11/24	116	39.66	21	39.89	39.75	95	675	14.05%	大買/
2021/11/23	32	39.84	82	39.99	39.90	-50	707	-7.07%
2021/11/22	21	40.20	6.1	40.18	40.20	14.9	741	2.01%
2021/11/19	27	40.20	54	40.14	40.30	-27	821	-3.29%
2021/11/18	31.1	40.20	35	40.48	40.35	-3.9	862	-0.46%
2021/11/17	131	40.07	21	40.15	40.40	110	887	12.39%	大買/鉅額交易
2021/11/16	14	40.14	72	40.36	40.20	-58	894	-6.48%
2021/11/15	114	40.51	227	40.49	40.10	-113	898	-12.58%	大買/大賣/鉅額交易
2021/11/12	164	40.41	67	40.60	40.65	97	892	10.87%	大買/
2021/11/11	106	39.40	5	39.66	39.35	101	871	11.59%	大買/鉅額交易
2021/11/10	80	39.07	8	39.10	39.10	72	867	8.30%
2021/11/09	5	38.95	33	38.95	38.90	-28	874	-3.20%
2021/11/08	65	38.84	37	38.86	38.95	28	888	3.15%
2021/11/05	0.3	38.90	33	38.91	38.90	-32.7	899	-3.63%
2021/11/04	10	39.00	17	39.00	38.95	-7	925	-0.76%
2021/11/03	133	38.99	20	39.00	39.05	113	949	11.90%	大買/鉅額交易
2021/11/02	62	38.94	18	38.85	38.90	44	957	4.60%
2021/11/01	59	38.82	89	38.80	38.85	-30	969	-3.10%
2021/10/29	13	38.80	18	38.80	38.80	-5	989	-0.51%
2021/10/28	2	38.75	6	38.75	38.80	-4	1,030	-0.39%
2021/10/27	3	38.65	29	38.77	38.80	-26	1,105	-2.35%
2021/10/26	9	38.85	12	38.84	38.90	-3	1,256	-0.24%
2021/10/25	19	38.85	5	38.88	38.95	14	1,266	1.11%
2021/10/22	42	38.91	32	39.02	39.00	10	1,273	0.79%
2021/10/21	8	39.01	60	39.32	39.35	-52	1,278	-4.07%
2021/10/20	0	0.00	86	39.07	39.10	-86	1,278	-6.73%
2021/10/19	19	39.20	12	39.17	39.15	7	1,282	0.55%
2021/10/18	58	39.01	19	39.01	39.05	39	1,284	3.04%
2021/10/15	31	38.79	18	38.75	38.85	13	1,289	1.01%
2021/10/14	26	38.60	75	38.77	38.55	-49	1,288	-3.80%
2021/10/13	19	38.48	74	38.55	38.30	-55	1,293	-4.25%
2021/10/12	84	38.44	10	38.46	38.60	74	1,298	5.70%
2021/10/08	13	38.42	12	38.44	38.45	1	1,297	0.08%
2021/10/07	84	38.28	3	38.13	38.30	81	1,303	6.21%
2021/10/06	12	38.03	100	38.01	38.00	-88	1,309	-6.72%
2021/10/05	102	37.93	14	38.04	38.10	88	1,314	6.69%	大買/
2021/10/04	67	37.99	11	38.10	37.95	56	1,314	4.26%
2021/10/01	8	38.10	75	38.18	38.10	-67	1,321	-5.07%
2021/09/30	36	38.30	11	38.30	38.40	25	1,323	1.89%
2021/09/29	75	38.33	40	38.43	38.40	35	1,326	2.64%
2021/09/28	26	38.27	31	38.27	38.35	-5	1,327	-0.38%
2021/09/27	11	38.34	45	38.29	38.30	-34	1,328	-2.56%
2021/09/24	24	38.28	84	38.30	38.20	-60	1,332	-4.50%
2021/09/23	9	37.95	179	38.00	37.95	-170	1,333	-12.75%	大賣/鉅額交易
2021/09/22	55.1	37.87	56	37.94	37.85	-0.9	1,333	-0.07%
2021/09/17	17	38.25	10	38.29	38.25	7	1,324	0.53%
2021/09/16	64	38.15	120	38.44	38.30	-56	1,320	-4.24%	大賣/
2021/09/15	29	38.64	41	38.70	38.65	-12	1,302	-0.92%
2021/09/14	192	38.98	14	39.00	39.00	178	1,295	13.73%	大買/鉅額交易
2021/09/13	139	39.34	0	0.00	39.50	139	1,275	10.90%	大買/鉅額交易
2021/09/10	18	39.07	9	39.01	39.20	9	1,274	0.71%
2021/09/09	46	38.98	3	38.82	39.00	43	1,272	3.38%
2021/09/08	80	38.64	40	38.68	38.55	40	1,268	3.15%
2021/09/07	70	38.78	76	38.76	38.75	-6	1,259	-0.48%
2021/09/06	41.1	39.07	142	39.05	38.75	-100.9	1,253	-8.05%	大賣/
2021/09/03	18	39.17	15	39.23	39.15	3	1,247	0.24%
2021/09/02	53.1	39.19	121	39.42	39.10	-67.9	1,241	-5.47%	大賣/
2021/09/01	20	39.55	79	39.46	39.70	-59	1,227	-4.81%
2021/08/31	33	38.56	19	38.72	38.75	14	1,214	1.15%
2021/08/30	84	38.59	40	38.42	38.65	44	1,215	3.62%
2021/08/27	27	38.02	515	38.11	38.00	-488	1,202	-40.60%	大賣/鉅額交易
2021/08/26	134	38.59	186	38.57	38.55	-52	1,163	-4.47%	大買/大賣/
2021/08/25	64	42.18	209	42.04	42.20	-145	1,127	-12.86%	大賣/鉅額交易
2021/08/24	43	42.13	71	42.21	42.10	-28	1,050	-2.67%
2021/08/23	15	42.25	117	42.49	42.25	-102	1,012	-10.07%	大賣/鉅額交易
2021/08/20	1	42.20	34	42.05	42.10	-33	982	-3.36%
2021/08/19	11	42.27	26	42.19	42.10	-15	970	-1.55%
2021/08/18	139	42.15	13	42.46	42.50	126	963	13.08%	大買/鉅額交易
2021/08/17	128	42.42	45	42.06	41.95	83	947	8.76%	大買/
2021/08/16	5	42.52	37	42.63	42.50	-32	935	-3.42%
2021/08/13	180	43.05	52	43.08	42.95	128	912	14.02%	大買/鉅額交易
2021/08/12	278	43.14	34	43.06	43.05	244	906	26.93%	大買/鉅額交易
2021/08/11	197	42.82	163	42.75	42.65	34	895	3.80%	大買/大賣/
2021/08/10	177	42.96	9	43.59	43.05	168	894	18.79%	大買/鉅額交易
2021/08/09	31	43.98	100	44.10	43.75	-69	905	-7.62%
2021/08/06	125	44.46	6	44.38	44.70	119	912	13.04%	大買/鉅額交易
2021/08/05	89	44.41	17	44.56	44.40	72	938	7.67%
2021/08/04	26	44.22	65	44.49	44.45	-39	994	-3.92%
2021/08/03	193	43.37	27	43.43	44.40	166	1,012	16.40%	大買/鉅額交易
2021/08/02	88	43.65	494	43.39	43.20	-406	992	-40.93%	大賣/鉅額交易
2021/07/30	686	42.75	949	42.68	42.95	-263	932	-28.21%	大買/大賣/鉅額交易
2021/07/29	77	40.58	53	40.60	40.60	24	792	3.03%
2021/07/28	66	40.12	102	40.11	40.35	-36	792	-4.54%	大賣/
2021/07/27	6	40.58	75	40.53	40.50	-69	826	-8.35%
2021/07/26	52	40.69	19	40.76	40.70	33	847	3.89%
2021/07/23	84	40.33	18	40.34	40.40	66	863	7.64%
2021/07/22	34	40.07	43	40.05	40.15	-9	872	-1.03%
2021/07/21	21	40.01	115	40.17	39.90	-94	891	-10.54%	大賣/
2021/07/20	73	40.29	29	40.41	40.60	44	903	4.87%
2021/07/19	47	40.56	36	40.66	40.65	11	915	1.20%
2021/07/16	14	40.28	28	40.31	40.35	-14	947	-1.48%
2021/07/15	69	39.98	13	40.04	40.10	56	962	5.82%
2021/07/14	5	39.73	45	39.53	39.70	-40	968	-4.13%
2021/07/13	19	39.88	2	39.60	39.60	17	998	1.70%
2021/07/12	1	40.00	93	40.08	40.00	-92	1,013	-9.08%
2021/07/09	11	40.15	18	40.13	40.00	-7	1,012	-0.69%
2021/07/08	26	40.02	53	39.99	40.05	-27	1,028	-2.63%
2021/07/07	15	39.56	12	39.58	39.55	3	1,030	0.29%
2021/07/06	5	39.30	5	39.45	39.45	0	1,056	0.00%
2021/07/05	53.2	39.20	5	39.24	39.10	48.2	1,082	4.45%
2021/07/02	12	39.02	14	38.99	38.95	-2	1,087	-0.18%
2021/07/01	1	39.05	76	38.99	39.00	-75	1,098	-6.83%
2021/06/30	8	38.85	5	38.95	38.95	3	1,108	0.27%
2021/06/29	2	38.90	29	38.90	38.80	-27	1,120	-2.41%
2021/06/28	0.1	39.05	1	39.05	39.05	-0.9	1,136	-0.08%
2021/06/25	18	39.07	2	39.10	39.10	16	1,161	1.38%
2021/06/24	77	39.04	17	39.06	39.10	60	1,230	4.87%
2021/06/23	9.1	38.91	12	38.97	39.05	-2.9	1,278	-0.23%
2021/06/22	39	38.92	42	38.91	38.95	-3	1,478	-0.20%
2021/06/21	17	38.94	40	38.94	38.90	-23	1,484	-1.55%
2021/06/18	9	39.21	15	39.23	39.15	-6	1,527	-0.39%
2021/06/17	17	39.33	3	39.37	39.40	14	1,565	0.89%
2021/06/16	3.1	39.30	2	39.40	39.40	1.1	1,585	0.07%
2021/06/15	5	39.40	5	39.41	39.40	0	1,616	0.00%
2021/06/11	174	39.02	24	39.17	39.25	150	1,647	9.11%	大買/鉅額交易
2021/06/10	15.2	38.89	7	38.89	38.90	8.2	1,677	0.49%
2021/06/09	5	38.94	21	38.89	38.85	-16	1,686	-0.95%
2021/06/08	51	38.70	21	38.76	38.85	30	1,702	1.76%
2021/06/07	14	38.48	53	38.52	38.50	-39	1,704	-2.29%
2021/06/04	6	38.93	15	38.82	38.85	-9	1,699	-0.53%
2021/06/03	3	39.15	18	39.26	39.20	-15	1,713	-0.88%
2021/06/02	52	39.32	23	39.42	39.35	29	1,731	1.67%
2021/06/01	75	38.91	14	38.99	38.95	61	1,758	3.47%
2021/05/31	13	39.06	6	39.10	38.90	7	1,783	0.39%
2021/05/28	41	39.26	4	39.25	39.25	37	1,793	2.06%
2021/05/27	17	39.34	8	39.26	39.30	9	1,805	0.50%
2021/05/26	40	39.32	57	39.22	39.35	-17	1,810	-0.94%
2021/05/25	22	39.34	38	39.39	39.35	-16	1,818	-0.88%
2021/05/24	60	39.06	4	39.30	39.30	56	1,823	3.07%
2021/05/21	46	38.84	17	38.80	38.85	29	1,826	1.59%
2021/05/20	120	38.43	93	38.41	38.25	27	1,833	1.47%	大買/
2021/05/19	78	38.09	49	38.10	38.05	29	1,830	1.58%
2021/05/18	207	37.75	100	37.53	38.10	107	1,840	5.81%	大買/鉅額交易
2021/05/17	162	36.67	153	36.49	36.15	9	1,839	0.49%	大買/大賣/
2021/05/14	206	37.37	243	37.85	37.30	-37	1,806	-2.05%	大買/大賣/
2021/05/13	276	37.39	238	37.70	37.55	38	1,779	2.13%	大買/大賣/
2021/05/12	323	38.67	661	38.63	38.35	-338	1,745	-19.37%	大買/大賣/鉅額交易
2021/05/11	57	39.88	293	39.99	39.75	-236	1,681	-14.04%	大賣/鉅額交易
2021/05/10	49	40.22	27	40.32	40.40	22	1,666	1.32%
2021/05/07	172	39.95	62	39.95	39.95	110	1,655	6.64%	大買/鉅額交易
2021/05/06	153	39.97	135	39.90	39.80	18	1,645	1.09%	大買/大賣/
2021/05/05	206	39.56	21	39.56	39.60	185	1,641	11.27%	大買/鉅額交易
2021/05/04	220	39.28	352	39.74	39.25	-132	1,636	-8.07%	大買/大賣/鉅額交易
2021/05/03	75	40.22	164	40.22	40.15	-89	1,606	-5.54%	大賣/
2021/04/29	246	40.60	56	40.65	40.75	190	1,608	11.81%	大買/鉅額交易
2021/04/28	69	40.48	109	40.36	40.35	-40	1,605	-2.49%	大賣/
2021/04/27	116	40.25	22	40.26	40.30	94	1,621	5.80%	大買/
2021/04/26	94	40.18	35	40.01	39.95	59	1,605	3.68%
2021/04/23	153	39.85	185	39.80	39.90	-32	1,599	-2.00%	大買/大賣/
2021/04/22	36	39.84	70	39.84	39.75	-34	1,617	-2.10%
2021/04/21	271	39.46	8	39.79	39.80	263	1,594	16.49%	大買/鉅額交易
2021/04/20	28	39.60	60	39.76	39.60	-32	1,598	-2.00%
2021/04/19	77	39.60	41	39.74	39.75	36	1,625	2.21%
2021/04/16	40	39.03	25	39.03	39.25	15	1,600	0.94%
2021/04/15	34	38.67	7	38.63	38.70	27	1,622	1.66%
2021/04/14	14	38.56	110	38.47	38.55	-96	1,624	-5.91%	大賣/
2021/04/13	40	38.50	91	38.55	38.45	-51	1,633	-3.12%
2021/04/12	3	38.43	138	38.47	38.35	-135	1,648	-8.19%	大賣/鉅額交易
2021/04/09	8	38.66	128	38.74	38.65	-120	1,628	-7.37%	大賣/鉅額交易
2021/04/08	3	38.92	13	38.92	38.95	-10	1,616	-0.62%
2021/04/07	0	0.00	45	38.90	38.95	-45	1,609	-2.80%
2021/04/06	2	38.85	30	39.00	38.85	-28	1,610	-1.74%
2021/04/01	2	39.00	0	0.00	38.90	2	1,603	0.12%
2021/03/31	1	38.85	2	38.88	38.80	-1	1,593	-0.06%
2021/03/30	5	38.89	5	38.83	38.90	0	1,582	0.00%
2021/03/29	26	38.79	55	38.90	38.85	-29	1,563	-1.85%
2021/03/26	60	39.19	29	39.33	39.10	31	1,513	2.05%
2021/03/25	249	39.18	252	39.27	39.60	-3	1,493	-0.20%	大買/大賣/
2021/03/24	34	42.44	44	42.71	42.75	-10	1,296	-0.77%
2021/03/23	74	42.90	104	42.48	42.60	-30	1,294	-2.32%	大賣/
2021/03/22	89	43.45	78	43.69	43.90	11	1,256	0.88%
2021/03/19	16	42.14	67	42.35	42.50	-51	1,229	-4.15%
2021/03/18	52	42.36	29	42.18	42.75	23	1,214	1.89%
2021/03/17	3	41.33	2	41.40	41.40	1	1,195	0.08%
2021/03/16	38	41.18	9	41.41	41.40	29	1,185	2.45%
2021/03/15	15	40.40	0	0.00	40.80	15	1,223	1.23%
2021/03/12	9	40.20	19	40.18	40.30	-10	1,272	-0.79%
2021/03/11	36	40.19	22	40.27	40.30	14	1,289	1.09%
2021/03/10	8	40.20	5	40.30	40.20	3	1,290	0.23%
2021/03/09	34	39.85	6	40.00	40.20	28	1,292	2.17%
2021/03/08	21	40.03	60	40.19	40.15	-39	1,281	-3.04%
2021/03/05	11	40.27	7	40.45	40.40	4	1,275	0.31%
2021/03/04	0	0.00	9	40.39	40.80	-9	1,253	-0.72%
2021/03/03	0	0.00	1	39.95	40.10	-1	1,245	-0.08%
2021/03/02	1	40.00	10	39.85	39.95	-9	1,237	-0.73%
2021/02/26	13	39.73	15	39.68	39.85	-2	1,233	-0.16%
2021/02/25	7	39.79	0	0.00	39.90	7	1,237	0.57%
2021/02/24	20	39.78	4	39.80	39.75	16	1,246	1.28%
2021/02/23	24	39.66	0	0.00	39.85	24	1,313	1.83%
2021/02/22	8	39.19	0	0.00	39.50	8	1,319	0.61%
2021/02/19	3	39.07	1	39.10	39.20	2	1,339	0.15%
2021/02/18	1	39.00	0	0.00	39.20	1	1,351	0.07%
2021/02/17	13	38.58	10	38.49	39.15	3	1,345	0.22%
2021/02/05	7	38.26	6	38.05	38.20	1	1,332	0.08%
2021/02/04	18	38.10	10	38.16	38.15	8	1,336	0.60%
2021/02/03	0	0.00	5	37.95	38.10	-5	1,357	-0.37%
2021/02/02	4	37.80	4	38.06	38.15	0	1,381	0.00%
2021/02/01	14	37.78	6	37.83	37.95	8	1,383	0.58%
2021/01/29	1	37.95	27	37.99	38.05	-26	1,362	-1.91%
2021/01/28	2	38.03	2	37.93	38.10	0	1,356	0.00%
2021/01/27	17	37.81	1	37.85	37.95	16	1,363	1.17%
2021/01/26	6	38.05	4	38.10	38.10	2	1,357	0.15%
2021/01/25	1	38.05	2	37.70	38.10	-1	1,360	-0.07%
2021/01/22	23	37.05	33	37.37	37.45	-10	1,370	-0.73%
2021/01/21	0	0.00	27	37.65	37.65	-27	1,348	-2.00%
2021/01/20	11	37.52	11	37.74	37.70	0	1,336	0.00%
2021/01/19	15	38.18	3	38.22	38.20	12	1,307	0.92%
2021/01/18	39	38.00	44	38.24	38.35	-5	1,316	-0.38%
2021/01/15	13	38.28	32	38.21	38.35	-19	1,308	-1.45%
2021/01/14	6	38.94	7	38.95	39.00	-1	1,324	-0.08%
2021/01/13	18	39.15	0	0.00	39.35	18	1,319	1.36%
2021/01/12	2	39.13	100	39.62	39.65	-98	1,296	-7.56%
2021/01/11	1	39.85	30	39.81	39.95	-29	1,277	-2.27%
2021/01/08	2	40.10	71	39.84	40.00	-69	1,272	-5.42%
2021/01/07	33	40.21	24	40.19	40.20	9	1,240	0.73%
2021/01/06	73	40.16	52	40.09	40.10	21	1,254	1.67%
2021/01/05	14	39.84	21	39.62	39.95	-7	1,233	-0.57%
2021/01/04	26	39.45	8	39.23	39.55	18	1,208	1.49%
2020/12/31	63	39.25	29	39.44	39.40	34	1,203	2.82%
2020/12/30	24	39.06	2	39.03	39.10	22	1,198	1.84%
2020/12/29	2	39.03	1	38.95	39.20	1	1,213	0.08%
2020/12/28	7	39.04	2	39.00	39.20	5	1,247	0.40%
2020/12/25	10	39.24	0	0.00	39.30	10	1,261	0.79%
2020/12/24	7	39.28	3	39.25	39.20	4	1,264	0.32%
2020/12/23	34	38.94	14	39.09	39.00	20	1,266	1.58%
2020/12/22	10	38.71	73	39.05	38.95	-63	1,298	-4.85%
2020/12/21	41	39.16	76	39.21	39.20	-35	1,316	-2.66%
2020/12/18	2	38.25	12	38.26	38.40	-10	1,302	-0.77%
2020/12/17	2	38.23	6	38.14	38.45	-4	1,311	-0.30%
2020/12/16	40	38.21	2	38.18	38.30	38	1,313	2.89%
2020/12/15	10	38.07	14	38.04	38.20	-4	1,340	-0.30%
2020/12/14	49	38.15	15	38.13	38.10	34	1,358	2.50%
2020/12/11	11	37.95	4	38.28	38.25	7	1,437	0.49%
2020/12/10	96	38.09	153	38.24	38.35	-57	1,468	-3.88%	大賣/
2020/12/09	358	37.22	314	37.36	37.90	44	1,458	3.02%	大買/大賣/
2020/12/08	110	38.57	116	38.91	38.25	-6	1,396	-0.43%	大買/大賣/
2020/12/07	105	39.85	148	39.79	39.80	-43	1,345	-3.20%	大買/大賣/
2020/12/04	5	39.51	12	39.54	39.60	-7	1,327	-0.53%
2020/12/03	0	0.00	6	39.60	39.70	-6	1,333	-0.45%
2020/12/02	0	0.00	16	39.57	39.80	-16	1,348	-1.19%
2020/12/01	23	39.38	12	39.62	39.65	11	1,362	0.81%
2020/11/30	24	39.84	30	39.76	39.60	-6	1,370	-0.44%
2020/11/27	30	39.86	31	39.80	39.90	-1	1,370	-0.07%
2020/11/26	11	39.05	0	0.00	39.10	11	1,371	0.80%
2020/11/25	13	39.14	7	39.10	39.10	6	1,383	0.43%
2020/11/24	0	0.00	20	39.05	39.10	-20	1,382	-1.45%
2020/11/23	59	39.05	15	38.96	39.30	44	1,386	3.17%
2020/11/20	215	39.13	319	39.26	38.95	-104	1,381	-7.53%	大買/大賣/鉅額交易
2020/11/19	38	40.33	74	40.42	40.45	-36	1,358	-2.65%
2020/11/18	170	40.15	61	40.13	40.25	109	1,429	7.63%	大買/鉅額交易
2020/11/17	184	39.74	15	39.72	39.70	169	1,429	11.83%	大買/鉅額交易
2020/11/16	11	39.31	90	39.29	39.35	-79	1,446	-5.46%
2020/11/13	23	39.28	25	39.35	39.35	-2	1,464	-0.14%
2020/11/12	2	39.35	63	39.32	39.45	-61	1,475	-4.13%
2020/11/11	170	39.74	57	39.59	39.55	113	1,475	7.66%	大買/鉅額交易
2020/11/10	21	39.33	11	39.20	39.05	10	1,458	0.69%
2020/11/09	1	38.95	8	38.94	39.00	-7	1,443	-0.48%
2020/11/06	10	38.70	58	38.59	38.65	-48	1,440	-3.33%
2020/11/05	37	38.85	3	38.75	38.85	34	1,446	2.35%
2020/11/04	10	38.28	77	38.25	38.65	-67	1,447	-4.63%
2020/11/03	31	38.45	14	38.43	38.45	17	1,445	1.18%
2020/11/02	22	38.32	18	38.36	38.45	4	1,455	0.27%
2020/10/30	8	38.69	55	38.55	38.60	-47	1,449	-3.24%
2020/10/29	37	38.98	17	38.99	39.15	20	1,435	1.39%
2020/10/28	4	39.40	38	39.49	39.45	-34	1,445	-2.35%
2020/10/27	26	39.73	1	39.65	39.80	25	1,469	1.70%
2020/10/26	17	39.89	4	39.95	39.75	13	1,491	0.87%
2020/10/23	27	39.59	3	39.50	39.70	24	1,506	1.59%
2020/10/22	86	39.33	12	39.70	39.70	74	1,512	4.89%
2020/10/21	30	39.08	4	39.09	39.05	26	1,485	1.75%
2020/10/20	37	39.13	25	39.20	39.15	12	1,495	0.80%
2020/10/19	71	39.15	20	39.20	39.20	51	1,504	3.39%
2020/10/16	11	38.70	8	38.62	38.80	3	1,496	0.20%
2020/10/15	55	38.38	16	38.77	38.70	39	1,499	2.60%
2020/10/14	48	38.93	66	39.04	38.90	-18	1,493	-1.20%
2020/10/13	28	38.48	27	38.66	38.80	1	1,501	0.07%
2020/10/12	36	38.39	14	38.36	38.55	22	1,528	1.44%
2020/10/08	69	38.56	16	38.83	38.50	53	1,566	3.38%
2020/10/07	28	38.57	109	38.59	38.65	-81	1,579	-5.13%	大賣/
2020/10/06	23	38.91	123	38.89	39.00	-100	1,616	-6.19%	大賣/
2020/10/05	256	38.86	100	39.02	39.20	156	1,665	9.37%	大買/鉅額交易
2020/09/30	130	38.05	28	37.68	38.00	102	1,736	5.87%	大買/鉅額交易
2020/09/29	43	37.39	5	37.43	37.45	38	1,901	2.00%
2020/09/28	77	37.20	27	37.29	37.25	50	1,993	2.51%
2020/09/25	176	36.79	96	36.93	36.95	80	2,064	3.88%	大買/
2020/09/24	212	37.24	180	37.22	37.05	32	2,129	1.50%	大買/大賣/
2020/09/23	91	37.73	73	37.74	37.90	18	2,133	0.84%
2020/09/22	79	38.02	31	38.13	38.00	48	2,155	2.23%
2020/09/21	102	38.11	60	37.93	38.30	42	2,185	1.92%	大買/
2020/09/18	181	38.19	153	38.10	38.05	28	2,207	1.27%	大買/大賣/
2020/09/17	212	38.84	133	38.81	38.55	79	2,184	3.62%	大買/大賣/
2020/09/16	268	38.82	271	39.08	38.70	-3	2,193	-0.14%	大買/大賣/
2020/09/15	91	37.67	104	37.64	38.35	-13	2,168	-0.60%	大賣/
2020/09/14	20	36.97	12.3	37.04	37.20	7.7	2,140	0.36%
2020/09/11	0	0.00	25	36.74	36.80	-25	2,144	-1.17%
2020/09/10	14	36.81	2	36.85	36.85	12	2,141	0.56%
2020/09/09	16	36.56	27	36.66	36.85	-11	2,155	-0.51%
2020/09/08	11	37.06	12	37.03	37.05	-1	2,153	-0.05%
2020/09/07	68	37.04	58	37.15	37.25	10	2,170	0.46%
2020/09/04	48	36.59	106	36.61	36.85	-58	2,213	-2.62%	大賣/
2020/09/03	13	37.14	107	36.99	36.95	-94	2,204	-4.26%	大賣/
2020/09/02	18	37.43	140	37.38	37.15	-122	2,198	-5.55%	大賣/鉅額交易
2020/09/01	28	37.39	145	37.38	37.50	-117	2,213	-5.29%	大賣/鉅額交易
2020/08/31	103	37.84	101	37.72	37.80	2	2,206	0.09%	大買/大賣/
2020/08/28	32.2	37.70	22	37.60	37.60	10.2	2,204	0.46%
2020/08/27	27	37.36	39	37.49	37.65	-12	2,232	-0.54%
2020/08/26	26	37.13	28	37.18	37.30	-2	2,239	-0.09%
2020/08/25	267	37.69	224	37.42	37.25	43	2,270	1.89%	大買/大賣/
2020/08/24	627	37.30	404	37.31	37.85	223	2,238	9.96%	大買/大賣/鉅額交易
2020/08/21	227	35.83	71	35.79	35.90	156	2,183	7.14%	大買/鉅額交易
2020/08/20	50	34.80	321	34.90	35.20	-271	2,186	-12.40%	大賣/鉅額交易
2020/08/19	65	35.93	36	35.83	35.90	29	2,184	1.33%
2020/08/18	13	35.07	39	35.03	35.30	-26	2,221	-1.17%
2020/08/17	0	0.00	28	35.33	35.35	-28	2,223	-1.26%
2020/08/14	5	35.35	0	0.00	35.35	5	2,226	0.22%
2020/08/13	8	35.31	90	35.35	35.50	-82	2,230	-3.68%
2020/08/12	12	35.27	13	35.63	35.70	-1	2,234	-0.04%
2020/08/11	7	35.90	6	35.40	35.75	1	2,260	0.04%
2020/08/10	42	35.41	16	35.53	35.40	26	2,271	1.14%
2020/08/07	12	35.23	9	35.26	35.45	3	2,309	0.13%
2020/08/06	11	35.48	95	35.50	35.45	-84	2,308	-3.64%
2020/08/04	4	35.39	0	0.00	35.55	4	2,347	0.17%
2020/08/03	19	35.56	123	35.76	35.50	-104	2,355	-4.42%	大賣/鉅額交易
2020/07/31	231	36.52	7	36.17	36.35	224	2,352	9.52%	大買/鉅額交易
2020/07/30	147	35.74	14	35.80	36.00	133	2,345	5.67%	大買/鉅額交易
2020/07/29	286	34.83	29	34.71	35.00	257	2,332	11.02%	大買/鉅額交易
2020/07/28	32	33.27	26	33.62	33.65	6	2,331	0.26%
2020/07/27	0	0.00	6	33.76	33.80	-6	2,356	-0.25%
2020/07/24	25	34.30	45	34.42	34.35	-20	2,369	-0.84%
2020/07/23	11	34.60	10	34.74	34.75	1	2,368	0.04%
2020/07/22	11	34.74	9	34.89	34.70	2	2,383	0.08%
2020/07/21	19	35.01	47	34.97	35.00	-28	2,377	-1.18%
2020/07/20	56	34.57	27	34.75	34.90	29	2,376	1.22%
2020/07/17	3	34.75	33	35.17	35.00	-30	2,395	-1.25%
2020/07/16	46	34.55	40	34.35	35.20	6	2,413	0.25%
2020/07/15	113	34.19	45	34.03	34.60	68	2,394	2.84%	大買/
2020/07/14	29	33.04	17	33.16	33.30	12	2,376	0.50%
2020/07/13	13	33.29	20	33.21	33.35	-7	2,361	-0.30%
2020/07/10	108	33.48	90	33.66	33.75	18	2,330	0.77%	大買/
2020/07/09	19	34.51	200	35.04	34.15	-181	2,279	-7.94%	大賣/鉅額交易
2020/07/08	1,911	36.48	944	35.99	35.85	967	2,192	44.10%	大買/大賣/鉅額交易
2020/07/07	34	39.11	686	39.35	39.40	-652	2,044	-31.89%	大賣/鉅額交易
2020/07/06	81	38.97	684	38.71	39.50	-603	1,963	-30.71%	大賣/鉅額交易
2020/07/03	257	38.09	591	37.01	38.70	-334	1,897	-17.60%	大買/大賣/鉅額交易
2020/07/02	181	36.74	0	0.00	36.85	181	1,813	9.98%	大買/鉅額交易
2020/07/01	20	36.19	7	36.19	36.35	13	1,795	0.72%
2020/06/30	54	36.18	38	36.06	36.20	16	1,773	0.90%
2020/06/29	12	36.09	16	35.94	36.00	-4	1,770	-0.23%
2020/06/24	1	35.70	0	0.00	35.90	1	1,784	0.06%
2020/06/23	9	36.13	120	35.86	35.80	-111	1,936	-5.73%	大賣/鉅額交易
2020/06/22	262	35.72	7	36.14	36.15	255	1,911	13.34%	大買/鉅額交易
2020/06/19	14	34.69	28	34.69	34.90	-14	1,884	-0.74%
2020/06/18	21	34.71	1	34.45	34.70	20	1,884	1.06%
2020/06/17	6	34.24	41	34.07	34.40	-35	1,889	-1.85%
2020/06/16	25	33.84	16	34.13	34.20	9	1,925	0.47%
2020/06/15	7	33.78	104	33.85	33.85	-97	1,981	-4.89%	大賣/
2020/06/12	66	33.45	42	33.27	34.05	24	2,007	1.20%
2020/06/11	14	33.94	201	34.03	34.20	-187	2,034	-9.19%	大賣/鉅額交易
2020/06/10	5	34.71	2	34.70	34.80	3	2,014	0.15%
2020/06/09	44	34.74	24	34.74	34.90	20	2,087	0.96%
2020/06/08	4	35.00	64	34.68	34.75	-60	2,132	-2.81%
2020/06/05	50	34.94	8.2	34.96	35.00	41.8	2,122	1.97%
2020/06/04	14	34.88	5	34.84	34.90	9	2,158	0.42%
2020/06/03	35	34.95	2	34.90	34.90	33	2,179	1.51%
2020/06/02	47	34.51	6	34.47	34.75	41	2,159	1.90%
2020/06/01	30	34.75	9	34.60	34.60	21	2,151	0.98%
2020/05/29	90	33.97	8	33.88	34.05	82	2,142	3.83%
2020/05/28	14	33.94	6	33.79	33.85	8	2,139	0.37%
2020/05/27	122	33.87	0	0.00	34.00	122	2,147	5.68%	大買/鉅額交易
2020/05/26	58	33.60	17	33.70	33.70	41	2,157	1.90%
2020/05/25	236	32.93	5	33.18	33.35	231	2,133	10.83%	大買/鉅額交易
2020/05/22	64	32.16	1	32.40	32.10	63	2,085	3.02%
2020/05/21	108	32.12	0	0.00	32.15	108	2,092	5.16%	大買/鉅額交易
2020/05/20	74	32.02	0	0.00	32.10	74	2,094	3.53%
2020/05/19	6	32.15	14	32.02	32.10	-8	2,086	-0.38%
2020/05/18	11	31.84	11	31.80	31.95	0	2,074	0.00%
2020/05/15	3	31.60	17	31.39	31.45	-14	2,050	-0.68%
2020/05/14	7	31.20	10	31.45	31.45	-3	2,038	-0.15%
2020/05/11	2	31.55	4	31.75	32.15	-2	2,011	-0.10%
2020/05/08	12	31.67	2	31.60	31.60	10	1,990	0.50%
2020/05/07	4	31.55	3	31.73	31.75	1	1,982	0.05%
2020/05/06	5	31.70	0	0.00	31.80	5	1,983	0.25%
2020/05/05	0	0.00	1	32.00	32.00	-1	1,973	-0.05%
2020/05/04	2	31.83	4	32.00	32.00	-2	1,975	-0.10%
2020/04/30	4	32.39	3	32.40	32.40	1	1,959	0.05%
2020/04/29	3	31.57	4	31.64	32.00	-1	1,952	-0.05%
2020/04/28	2	30.95	2	31.30	31.30	0	1,947	0.00%
2020/04/27	9	30.84	3	30.95	30.95	6	1,991	0.30%
2020/04/23	1	30.50	5	30.65	30.65	-4	1,972	-0.20%
2020/04/22	9	30.23	1.9	30.65	30.65	7.1	1,967	0.36%
2020/04/21	6	29.97	1	30.35	30.05	5	1,942	0.26%
2020/04/17	5	30.87	2	30.60	30.80	3	1,900	0.16%
2020/04/16	1	30.55	1	30.80	30.80	0	1,883	0.00%
2020/04/15	33	30.82	0	0.00	30.90	33	1,878	1.76%
2020/04/14	53	30.67	3	30.75	30.80	50	1,873	2.67%
2020/04/13	2	30.65	2	30.90	30.65	0	1,877	0.00%
2020/04/10	9	29.62	3	29.57	30.35	6	1,878	0.32%
2020/04/09	7	29.50	12	29.45	29.50	-5	1,869	-0.27%
2020/04/08	7	29.14	7	29.20	29.30	0	1,870	0.00%
2020/04/07	8	29.19	20	29.18	29.15	-12	1,947	-0.62%
2020/04/06	29	28.79	9	28.87	28.95	20	2,008	1.00%
2020/04/01	33	28.91	18	28.88	28.90	15	2,005	0.75%
2020/03/31	49	29.01	35	29.25	29.00	14	2,002	0.70%
2020/03/30	95	28.33	52	28.49	28.85	43	1,993	2.16%
2020/03/27	19	29.26	21	29.20	28.30	-2	1,989	-0.10%
2020/03/26	0	0.00	1	27.20	27.20	-1	1,862	-0.05%
2020/03/25	24	24.58	24	24.58	24.75	0	1,861	0.00%
2020/03/24	15	23.15	12	23.25	23.60	3	1,842	0.16%
2020/03/23	34	21.84	36	22.12	22.30	-2	1,846	-0.11%
2020/03/20	28	21.87	19	21.87	22.35	9	1,855	0.48%
2020/03/19	54	21.26	39	20.83	20.45	15	1,817	0.83%
2020/03/18	43	23.23	26	23.35	22.70	17	1,755	0.97%
2020/03/17	93	23.00	74	23.43	24.00	19	1,742	1.09%
2020/03/16	27	25.18	54	25.04	24.70	-27	1,713	-1.58%
2020/03/13	29	24.49	125	24.88	26.55	-96	1,715	-5.59%	大賣/
2020/03/12	34	25.99	146	26.67	27.00	-112	1,674	-6.69%	大賣/鉅額交易
2020/03/11	6	27.84	10	27.92	27.55	-4	1,632	-0.25%
2020/03/10	28	26.83	26	27.21	27.75	2	1,618	0.12%
2020/03/09	11	28.24	21	28.54	28.00	-10	1,569	-0.64%
2020/03/06	11	29.46	10	29.39	29.25	1	1,532	0.07%
2020/03/05	8	29.23	8	29.55	29.40	0	1,525	0.00%
2020/03/04	14	28.83	7	28.83	28.90	7	1,530	0.46%
2020/03/03	11	29.77	10	29.88	29.50	1	1,523	0.07%
2020/03/02	32	28.85	30	29.33	29.40	2	1,522	0.13%
2020/02/27	9	29.94	2	30.15	29.90	7	1,510	0.46%
2020/02/26	12	30.98	5	30.94	31.05	7	1,526	0.46%
2020/02/25	8	30.91	7	31.08	31.30	1	1,526	0.07%
2020/02/24	4	31.20	30	31.56	31.60	-26	1,535	-1.69%
2020/02/21	2	32.15	8	32.46	32.20	-6	1,544	-0.39%
2020/02/20	2	32.50	0.2	32.40	32.50	1.8	1,572	0.11%
2020/02/19	6	32.33	0	0.00	32.45	6	1,585	0.38%
2020/02/18	0	0.00	2	32.35	32.25	-2	1,592	-0.13%
2020/02/17	4	32.38	12	32.41	32.50	-8	1,598	-0.50%
2020/02/14	4	32.53	10	32.48	32.60	-6	1,595	-0.38%
2020/02/13	6	32.53	18	32.24	32.50	-12	1,598	-0.75%
2020/02/12	3	31.75	13	31.65	31.75	-10	1,582	-0.63%
2020/02/11	8	30.91	8	31.48	31.40	0	1,577	0.00%
2020/02/10	8	30.70	8	30.61	30.70	0	1,576	0.00%
2020/02/07	11	30.49	19	30.57	30.65	-8	1,595	-0.50%
2020/02/06	9	31.11	16	31.04	30.95	-7	1,594	-0.44%
2020/02/05	14	30.66	17	30.66	30.40	-3	1,587	-0.19%
2020/02/04	7	30.61	7	30.73	30.75	0	1,592	0.00%
2020/02/03	37	29.83	29	29.93	30.35	8	1,612	0.50%
2020/01/31	34	30.28	44	30.49	30.75	-10	1,621	-0.62%
2020/01/30	47	30.38	81	30.53	29.85	-34	1,629	-2.09%
2020/01/20	2	32.05	7	32.41	32.35	-5	1,584	-0.32%
2020/01/17	0	0.00	17	32.00	32.00	-17	1,610	-1.06%
2020/01/16	5	32.02	4	31.80	32.05	1	1,617	0.06%
2020/01/15	0	0.00	2	31.90	31.80	-2	1,646	-0.12%
2020/01/14	1	32.05	6	32.01	32.00	-5	1,678	-0.30%
2020/01/13	5	31.85	4	32.38	32.00	1	1,683	0.06%
2020/01/10	1	31.45	5	31.62	31.35	-4	1,678	-0.24%
2020/01/09	1	31.80	1	31.85	31.60	0	1,689	0.00%
2020/01/08	6	31.47	3	31.65	31.60	3	1,688	0.18%
2020/01/07	8	31.79	6	32.05	31.75	2	1,675	0.12%
2020/01/06	4	31.30	3	31.38	31.65	1	1,665	0.06%
2020/01/03	62	31.93	24	32.01	31.95	38	1,633	2.33%
2020/01/02	21	32.01	19	32.33	32.10	2	1,604	0.12%
2019/12/31	26	31.89	35	31.79	31.60	-9	1,585	-0.57%
2019/12/30	10	33.38	19	33.25	33.00	-9	1,492	-0.60%
2019/12/27	35	33.69	5	33.90	34.10	30	1,420	2.11%
2019/12/26	4	33.45	1	33.50	33.65	3	1,399	0.21%
2019/12/25	22	33.24	23	33.33	33.25	-1	1,390	-0.07%
2019/12/24	23	33.18	22	33.49	33.55	1	1,361	0.07%
2019/12/23	14	32.35	28	32.37	32.60	-14	1,318	-1.06%
2019/12/20	0	0.00	5	31.47	31.45	-5	1,291	-0.39%
2019/12/19	0	0.00	4	31.50	31.40	-4	1,279	-0.31%
2019/12/18	7	31.21	4	31.05	31.30	3	1,273	0.24%
2019/12/17	11	31.02	0	0.00	30.95	11	1,258	0.87%
2019/12/16	2	30.40	0	0.00	30.45	2	1,230	0.16%
2019/12/13	1	30.40	0	0.00	30.40	1	1,226	0.08%
2019/12/12	7	30.23	2	30.00	30.45	5	1,212	0.41%
2019/12/11	14	30.08	2	30.20	29.95	12	1,192	1.01%
2019/12/10	3	30.98	8	30.70	30.50	-5	1,169	-0.43%
2019/12/09	5	29.70	22	29.98	30.60	-17	1,149	-1.48%
2019/12/06	0	0.00	15	29.17	29.30	-15	1,125	-1.33%
2019/12/05	10	28.90	3	28.82	28.85	7	1,135	0.62%
2019/12/04	2	28.70	0	0.00	28.75	2	1,166	0.17%
2019/12/03	7	28.90	0	0.00	28.85	7	1,164	0.60%
2019/12/02	12	28.71	1	28.50	28.95	11	1,169	0.94%
2019/11/29	9	28.86	0	0.00	28.70	9	1,176	0.76%
2019/11/28	17	29.01	12.1	28.95	28.95	4.9	1,163	0.42%
2019/11/27	2	28.60	4	28.59	28.80	-2	1,137	-0.18%
2019/11/26	7	28.01	5	28.10	28.45	2	1,128	0.18%
2019/11/25	10	28.66	2	28.45	28.20	8	1,117	0.72%
2019/11/22	8	28.58	10	28.53	28.60	-2	1,065	-0.19%
2019/11/21	10	28.23	6	28.45	28.45	4	1,060	0.38%
2019/11/20	18	28.24	0	0.00	28.40	18	1,036	1.74%
2019/11/19	19	27.83	4	27.71	27.85	15	1,010	1.48%
2019/11/18	5	27.20	0	0.00	27.20	5	970	0.52%
2019/11/15	7	27.00	0	0.00	27.10	7	974	0.72%
2019/11/14	0	0.00	1	26.95	26.95	-1	974	-0.10%
2019/11/13	15	26.46	0	0.00	26.70	15	968	1.55%
2019/11/12	17	26.38	0	0.00	26.35	17	976	1.74%
2019/11/11	0	0.00	6	26.43	26.35	-6	980	-0.61%
2019/11/08	0	0.00	17	26.46	26.55	-17	995	-1.71%
2019/11/07	6	26.10	19	26.24	26.20	-13	1,026	-1.27%
2019/11/06	1	26.00	56	26.14	26.20	-55	1,031	-5.33%
2019/11/05	8	26.46	0	0.00	26.40	8	1,011	0.79%
2019/11/04	6	26.72	1	26.80	26.55	5	1,018	0.49%
2019/11/01	3	26.78	3	26.52	26.80	0	1,020	0.00%
2019/10/31	1	26.75	14	26.83	26.85	-13	1,009	-1.29%
2019/10/30	2	27.28	1	27.10	27.25	1	981	0.10%
2019/10/29	2	26.83	0	0.00	26.75	2	953	0.21%
2019/10/28	3	26.33	0	0.00	26.40	3	942	0.32%
2019/10/25	1	25.85	0	0.00	25.85	1	948	0.11%
2019/10/24	5	25.66	5	25.49	25.55	0	923	0.00%
2019/10/23	2	25.50	0	0.00	25.60	2	924	0.22%
2019/10/22	24	24.88	1	25.00	25.50	23	917	2.51%
2019/10/21	6	24.87	2	24.95	24.85	4	908	0.44%
2019/10/18	2	24.30	0	0.00	24.70	2	904	0.22%
2019/10/17	5	24.41	0	0.00	24.35	5	916	0.55%
2019/10/16	20	23.92	0	0.00	23.95	20	916	2.18%
2019/10/15	2	23.63	0	0.00	23.55	2	925	0.22%
2019/10/14	4	23.71	0	0.00	23.60	4	955	0.42%
2019/10/09	1	23.75	0	0.00	23.75	1	964	0.10%
2019/10/08	3	23.88	0	0.00	23.85	3	967	0.31%
2019/10/07	1	23.90	1	23.85	23.95	0	971	0.00%
2019/10/04	2	23.90	2	24.20	23.95	0	992	0.00%
2019/10/03	4	24.11	0	0.00	24.00	4	1,000	0.40%
2019/10/02	4	24.00	20	24.00	24.00	-16	1,005	-1.59%
2019/10/01	4	24.00	4	23.85	24.00	0	1,026	0.00%
2019/09/27	9	23.71	0	0.00	23.75	9	1,038	0.87%
2019/09/26	6	23.68	9	23.68	23.65	-3	1,063	-0.28%
2019/09/25	1	23.70	0	0.00	23.50	1	1,084	0.09%
2019/09/24	2	23.83	49	23.84	23.85	-47	1,094	-4.29%
2019/09/23	1	23.90	9	23.84	23.90	-8	1,102	-0.73%
2019/09/20	0	0.00	7	23.67	23.85	-7	1,183	-0.59%
2019/09/18	28	23.48	0	0.00	23.45	28	1,241	2.26%
2019/09/17	7	23.54	0	0.00	23.55	7	1,260	0.56%
2019/09/16	6	23.40	0.2	23.55	23.65	5.8	1,282	0.45%
2019/09/12	4	23.35	0	0.00	23.35	4	1,303	0.31%
2019/09/11	15	23.53	57	23.57	23.30	-42	1,322	-3.18%
2019/09/10	5.1	23.36	4	23.35	23.60	1.1	1,310	0.08%
2019/09/09	2	23.95	6	23.80	23.65	-4	1,300	-0.31%
2019/09/06	11	24.46	2	24.40	24.15	9	1,280	0.70%
2019/09/05	1	24.30	0	0.00	24.35	1	1,274	0.08%
2019/09/04	6	24.33	0	0.00	24.25	6	1,298	0.46%
2019/09/03	13	24.35	29	24.41	24.20	-16	1,298	-1.23%
2019/09/02	3	24.53	81	24.54	24.45	-78	1,295	-6.02%
2019/08/30	24	24.65	67	24.63	24.65	-43	1,312	-3.28%
2019/08/29	7	24.64	50	24.61	24.70	-43	1,348	-3.19%
2019/08/28	9	24.79	19	24.73	24.70	-10	1,376	-0.73%
2019/08/27	11	24.61	17	24.60	24.65	-6	1,383	-0.43%
2019/08/26	6	24.47	37	24.50	24.70	-31	1,420	-2.18%
2019/08/23	0	0.00	29	24.36	24.40	-29	1,444	-2.01%
2019/08/22	0	0.00	21	24.43	24.30	-21	1,453	-1.45%
2019/08/21	21	24.51	18	24.39	24.50	3	1,475	0.20%
2019/08/20	1	24.50	142	24.52	24.10	-141	1,499	-9.40%	大賣/鉅額交易
2019/08/19	0	0.00	7.2	24.80	24.75	-7.2	1,496	-0.48%
2019/08/16	0	0.00	6	24.61	24.60	-6	1,488	-0.40%
2019/08/15	0	0.00	12	24.50	24.60	-12	1,485	-0.81%
2019/08/14	4	24.74	93	24.49	24.50	-89	1,471	-6.05%
2019/08/13	0	0.00	20	24.79	24.75	-20	1,457	-1.37%
2019/08/12	14	24.19	3	24.10	24.65	11	1,446	0.76%
2019/08/08	16	23.68	15	23.77	23.85	1	1,434	0.07%
2019/08/07	13	23.25	0	0.00	23.30	13	1,427	0.91%
2019/08/06	9	23.36	10	23.30	23.20	-1	1,427	-0.07%
2019/08/05	1	23.40	15	23.58	23.60	-14	1,410	-0.99%
2019/08/02	0	0.00	1	23.45	23.35	-1	1,402	-0.07%
2019/08/01	0	0.00	4	23.38	23.45	-4	1,398	-0.29%
2019/07/31	9	23.16	11	23.35	23.40	-2	1,395	-0.14%
2019/07/30	9	23.31	4	23.45	23.05	5	1,384	0.36%
2019/07/29	129	23.62	6	24.05	23.50	123	1,353	9.08%	大買/鉅額交易
2019/07/26	10	23.95	2	23.85	23.95	8	1,327	0.60%
2019/07/25	20	23.82	18	23.73	23.60	2	1,319	0.15%
2019/07/24	23	23.86	38	23.83	23.85	-15	1,305	-1.15%
2019/07/23	0	0.00	6	23.15	23.55	-6	1,279	-0.47%
2019/07/22	2	22.83	3	22.85	22.90	-1	1,255	-0.08%
2019/07/19	3	23.15	3	23.25	22.95	0	1,248	0.00%
2019/07/18	0	0.00	7	23.14	23.20	-7	1,233	-0.57%
2019/07/17	20	22.85	3	22.72	22.85	17	1,228	1.38%
2019/07/16	4	22.86	7	22.78	22.70	-3	1,214	-0.25%
2019/07/12	0	0.00	1	21.65	21.60	-1	1,165	-0.09%
2019/07/11	0	0.00	4	21.69	21.60	-4	1,164	-0.34%
2019/07/10	92	21.59	46	21.45	21.60	46	1,159	3.97%
2019/07/09	118	21.75	4	21.75	21.75	114	1,138	10.02%	大買/鉅額交易
2019/07/08	140	21.74	10	21.69	21.80	130	1,130	11.50%	大買/鉅額交易
2019/07/05	107	21.87	4	21.85	21.95	103	1,117	9.21%	大買/鉅額交易
2019/07/04	42	21.88	4	21.80	21.95	38	1,096	3.47%
2019/07/03	66	21.30	0	0.00	21.60	66	1,082	6.10%
2019/07/02	63	21.14	1	21.10	21.25	62	1,065	5.82%
2019/07/01	3	20.70	5	20.33	20.75	-2	1,044	-0.19%
2019/06/28	1	20.10	7	20.13	20.05	-6	1,026	-0.58%
2019/06/27	2,685	20.20	862	20.20	20.05	1,823	1,019	178.89%	大買/大賣/鉅額交易
2019/06/26	423	21.20	423	21.20	21.20	0	935	0.00%	大買/大賣/
2019/06/25	432	21.11	409	21.10	21.20	23	902	2.55%	大買/大賣/
2019/06/24	0	0.00	400	21.10	21.20	-400	880	-45.40%	大賣/鉅額交易
2019/06/21	0	0.00	385	20.95	21.10	-385	874	-44.01%	大賣/鉅額交易
2019/06/20	0	0.00	377	21.30	21.05	-377	890	-42.32%	大賣/鉅額交易
2019/06/19	118	21.17	355	21.15	21.30	-237	864	-27.40%	大買/大賣/鉅額交易
2019/06/18	174	21.10	348	21.10	21.05	-174	839	-20.72%	大買/大賣/鉅額交易
2019/06/17	4	21.10	0	0.00	21.05	4	829	0.48%
2019/06/13	0	0.00	214	21.22	21.15	-214	816	-26.20%	大賣/鉅額交易
2019/06/12	0	0.00	142	20.99	21.30	-142	795	-17.85%	大賣/鉅額交易
2019/06/11	0	0.00	23	20.82	20.85	-23	770	-2.98%
2019/06/10	0	0.00	46	20.92	20.75	-46	766	-6.00%
2019/06/06	74	20.91	0	0.00	20.95	74	752	9.83%
2019/06/05	101	21.17	2	21.13	21.05	99	734	13.48%	大買/
2019/06/04	81	21.69	1	21.65	21.75	80	694	11.52%
2019/06/03	2	21.95	55	21.99	22.00	-53	666	-7.95%
2019/05/31	5	21.85	52	21.99	21.95	-47	646	-7.27%
2019/05/30	53	21.48	40	21.58	21.60	13	606	2.14%
2019/05/29	1	20.95	55	20.93	21.05	-54	578	-9.34%
2019/05/28	1	21.00	2	20.95	20.90	-1	571	-0.18%
2019/05/27	12	20.70	19	20.62	20.80	-7	552	-1.27%
2019/05/24	7	20.20	107	20.03	20.20	-100	528	-18.92%	大賣/
2019/05/23	0	0.00	4	19.90	19.95	-4	508	-0.79%
2019/05/22	0	0.00	1	19.95	19.95	-1	508	-0.20%
2019/05/20	0	0.00	10	20.03	19.80	-10	514	-1.94%
2019/05/17	0	0.00	29	19.90	19.80	-29	519	-5.58%
2019/05/15	36	19.58	0	0.00	19.70	36	498	7.23%
2019/05/14	3	19.25	0	0.00	19.25	3	492	0.61%
2019/05/13	0	0.00	2	19.23	19.20	-2	490	-0.41%
2019/05/10	1	19.20	0	0.00	19.30	1	490	0.20%
2019/05/09	1	19.20	1	19.20	19.30	0	491	0.00%
2019/05/08	1	19.25	0	0.00	19.25	1	494	0.20%
2019/05/06	0	0.00	4	19.25	19.05	-4	513	-0.78%
2019/05/02	4	19.25	0	0.00	19.25	4	517	0.77%
2019/04/25	0	0.00	2	19.20	19.30	-2	537	-0.37%
2019/04/24	0	0.00	8	19.55	19.25	-8	536	-1.49%
2019/04/23	23	18.92	0	0.00	19.30	23	528	4.35%
2019/04/17	29	18.93	0	0.00	18.90	29	520	5.57%
2019/04/16	0	0.00	1	18.85	18.75	-1	519	-0.19%
2019/04/10	2	18.90	0	0.00	18.80	2	537	0.37%
2019/04/09	0	0.00	27	18.92	18.90	-27	543	-4.97%
2019/04/08	0	0.00	9	19.06	19.10	-9	543	-1.66%
2019/04/03	6	18.70	0	0.00	18.70	6	537	1.12%
2019/04/02	4	18.70	0	0.00	18.70	4	539	0.74%
2019/04/01	5	18.70	0	0.00	18.65	5	540	0.93%
2019/03/29	6	18.69	0	0.00	18.75	6	540	1.11%
2019/03/28	11	18.65	0	0.00	18.65	11	541	2.03%
2019/03/27	3	18.70	0	0.00	18.75	3	535	0.56%
2019/03/26	7	18.85	0	0.00	18.75	7	531	1.32%
2019/03/22	0	0.00	2	19.70	19.80	-2	483	-0.41%
2019/03/20	10	19.66	35	19.64	19.70	-25	487	-5.13%
2019/03/19	0.6	19.50	12	19.48	19.50	-11.4	491	-2.32%
2019/03/18	0	0.00	15	19.42	19.60	-15	494	-3.03%
2019/03/15	0	0.00	4	19.40	19.30	-4	496	-0.81%
2019/03/11	3	19.75	11	19.73	19.55	-8	495	-1.62%
2019/03/08	0	0.00	20	19.77	19.75	-20	489	-4.09%
2019/03/07	0	0.00	43	20.03	19.85	-43	492	-8.73%
2019/03/06	0	0.00	5	19.95	20.10	-5	490	-1.02%
2019/03/05	0	0.00	18	19.87	19.90	-18	484	-3.72%
2019/03/04	0	0.00	7	19.72	19.75	-7	486	-1.44%
2019/02/27	0	0.00	10	19.58	19.65	-10	482	-2.07%
2019/02/26	1	19.60	0	0.00	19.70	1	483	0.21%
2019/02/25	4	19.16	0	0.00	19.20	4	472	0.85%
2019/02/22	8	19.19	0	0.00	19.15	8	472	1.69%
2019/02/21	42	19.17	0	0.00	19.20	42	473	8.87%
2019/02/20	7	19.10	0	0.00	19.15	7	468	1.49%
2019/02/19	19	19.20	0	0.00	19.15	19	462	4.11%
2019/02/18	33	19.15	0	0.00	19.20	33	457	7.22%
2019/02/15	14	19.05	0	0.00	19.05	14	448	3.12%
2019/02/14	27	18.98	0	0.00	19.00	27	447	6.03%
2019/02/13	2	18.85	0	0.00	18.85	2	439	0.46%
2019/02/12	12	18.84	0	0.00	18.85	12	442	2.71%
2019/02/11	5	18.97	0	0.00	18.90	5	443	1.13%
2019/01/30	0.1	18.75	0	0.00	18.90	0.1	442	0.02%
2019/01/29	1	18.65	15	18.74	18.90	-14	449	-3.12%
2019/01/28	0	0.00	65	18.97	18.90	-65	457	-14.21%
2019/01/25	2	18.73	22	18.66	18.75	-20	464	-4.30%
2019/01/24	1	18.25	3	18.25	18.30	-2	470	-0.43%
2019/01/23	2	18.35	12	18.30	18.20	-10	476	-2.10%
2019/01/22	0	0.00	4	18.05	18.20	-4	483	-0.83%
2019/01/17	0	0.00	1	17.30	17.25	-1	481	-0.21%
2019/01/16	0	0.00	1	17.30	17.30	-1	491	-0.20%
2019/01/14	1	17.20	0	0.00	17.15	1	539	0.19%
2019/01/11	14.3	17.20	0	0.00	17.20	14.3	548	2.61%
2019/01/10	33	17.28	0	0.00	17.25	33	560	5.89%
2019/01/09	41	17.27	0	0.00	17.20	41	578	7.09%
2019/01/08	37	17.29	0	0.00	17.35	37	570	6.49%
2019/01/07	19	17.49	0	0.00	17.45	19	572	3.32%
2019/01/04	0	0.00	9	16.85	16.95	-9	567	-1.59%
2019/01/03	1	17.10	24.3	17.03	17.05	-23.3	564	-4.12%
2019/01/02	4	16.69	61.3	16.66	17.00	-57.3	563	-10.18%
2018/12/20	0	0.00	41	16.08	16.10	-41	550	-7.45%
2018/12/19	0	0.00	34	16.19	16.10	-34	545	-6.23%
2018/12/18	0	0.00	50	16.14	16.20	-50	545	-9.16%
2018/12/17	0	0.00	3	16.30	16.25	-3	544	-0.55%
2018/12/14	0	0.00	4	16.35	16.30	-4	543	-0.74%
2018/12/12	0	0.00	9	16.30	16.25	-9	548	-1.64%
2018/12/11	1	16.20	3	16.30	16.25	-2	546	-0.37%
2018/12/10	0	0.00	52	16.20	16.15	-52	552	-9.42%
2018/12/07	0	0.00	2	16.28	16.35	-2	551	-0.36%
2018/12/06	0	0.00	136	16.27	16.30	-136	551	-24.66%	大賣/鉅額交易
2018/12/05	0	0.00	14	16.40	16.35	-14	550	-2.54%
2018/12/04	10	16.45	3	16.55	16.50	7	564	1.24%
2018/12/03	0	0.00	4	16.56	16.55	-4	574	-0.70%
2018/11/30	0	0.00	2	16.55	16.45	-2	574	-0.35%
2018/11/28	2	16.60	12	16.52	16.60	-10	575	-1.74%
2018/11/27	0	0.00	3	16.55	16.50	-3	576	-0.52%
2018/11/26	22	16.58	16	16.50	16.55	6	578	1.04%
2018/11/23	0	0.00	8	16.39	16.35	-8	578	-1.38%
2018/11/22	0	0.00	5	16.44	16.40	-5	580	-0.86%
2018/11/21	0	0.00	12	16.34	16.30	-12	583	-2.06%
2018/11/20	0	0.00	26	16.44	16.45	-26	582	-4.46%
2018/11/19	0	0.00	1	16.45	16.60	-1	579	-0.17%
2018/11/16	0	0.00	9	16.33	16.40	-9	581	-1.55%
2018/11/15	0	0.00	8	16.25	16.25	-8	582	-1.37%
2018/11/14	0	0.00	5	16.20	16.15	-5	583	-0.86%
2018/11/13	0	0.00	39	16.11	16.20	-39	580	-6.71%
2018/11/12	1	16.30	26	16.25	16.20	-25	585	-4.27%
2018/11/09	0	0.00	32	16.27	16.30	-32	602	-5.31%
2018/11/08	12	16.48	10	16.50	16.40	2	624	0.32%
2018/11/07	24	16.36	31	16.35	16.40	-7	641	-1.09%
2018/11/06	51	16.27	4	16.28	16.25	47	664	7.07%
2018/11/05	6	16.17	0	0.00	16.25	6	676	0.89%
2018/11/02	0	0.00	0	16.30	16.20	0	684	0.00%
2018/11/01	4	16.25	0	0.00	16.20	4	686	0.58%
2018/10/31	5	16.27	0	0.00	16.25	5	685	0.73%
2018/10/30	10	15.90	0	0.00	16.10	10	685	1.46%
2018/10/29	44	15.61	0	0.00	15.75	44	684	6.43%
2018/10/26	141	15.65	1	15.60	15.50	140	686	20.39%	大買/鉅額交易
2018/10/25	56	15.53	21	15.50	15.45	35	679	5.15%
2018/10/24	43	15.98	1	15.85	15.95	42	666	6.30%
2018/10/23	13	16.38	1	16.40	16.15	12	650	1.84%
2018/10/22	7	16.55	1	16.55	16.55	6	642	0.93%
2018/10/19	2	16.85	4	16.69	16.65	-2	640	-0.31%
2018/10/18	11	16.95	72	16.91	16.95	-61	633	-9.62%
2018/10/17	36	17.08	0	0.00	16.95	36	643	5.60%
2018/10/16	93	17.05	0	0.00	17.05	93	649	14.32%
2018/10/15	52	16.98	0	0.00	17.00	52	667	7.78%
2018/10/12	40	17.13	43	16.93	17.10	-3	682	-0.44%
2018/10/11	11	17.19	34	17.16	17.05	-23	693	-3.32%
2018/10/09	0	0.00	26	17.80	17.80	-26	668	-3.89%
2018/10/08	40	17.90	1	17.95	17.90	39	712	5.47%
2018/10/05	10	18.10	31	18.11	18.00	-21	772	-2.72%
2018/10/04	10	18.20	0	0.00	18.20	10	804	1.24%
2018/10/03	18	18.41	125	18.28	18.25	-107	837	-12.77%	大賣/鉅額交易
2018/10/01	0	0.00	37	18.40	18.35	-37	861	-4.30%
2018/09/26	0	0.00	5	18.49	18.40	-5	901	-0.55%
2018/09/21	0	0.00	3	18.27	18.30	-3	939	-0.32%
2018/09/19	22	18.25	0	0.00	18.15	22	953	2.31%
2018/09/11	5	18.05	0	0.00	18.20	5	1,021	0.49%
2018/09/10	5	18.05	0	0.00	18.05	5	1,046	0.48%
2018/09/07	60	18.50	0	0.00	18.40	60	1,045	5.74%
2018/09/06	10	18.73	1	18.80	18.70	9	1,062	0.85%
2018/09/04	0	0.00	6	18.97	18.90	-6	1,104	-0.54%
2018/09/03	0	0.00	6	18.98	19.00	-6	1,148	-0.52%
2018/08/30	10	18.80	0	0.00	18.75	10	1,226	0.82%
2018/08/20	0	0.00	34	18.71	18.70	-34	1,492	-2.28%
2018/08/16	60	18.50	0	0.00	18.60	60	1,612	3.72%
2018/08/15	7	18.92	0	0.00	18.75	7	1,644	0.43%
2018/08/14	5	19.00	0	0.00	19.05	5	1,654	0.30%
2018/08/10	0	0.00	11	19.75	19.70	-11	1,678	-0.66%
2018/08/08	3	19.60	0	0.00	19.60	3	1,705	0.18%
2018/08/07	0	0.00	14	19.58	19.60	-14	1,716	-0.82%
2018/08/06	30	19.50	1	19.65	19.55	29	1,733	1.67%
2018/08/03	40	19.50	0	0.00	19.55	40	1,752	2.28%
2018/08/02	0	0.00	2	19.65	19.55	-2	1,755	-0.11%
2018/08/01	0	0.00	4	19.70	19.65	-4	1,760	-0.23%
2018/07/23	10	19.20	0	0.00	19.30	10	1,827	0.55%
2018/07/20	0	0.00	1	19.75	19.70	-1	1,817	-0.06%
2018/07/19	2	20.23	0	0.00	20.10	2	1,829	0.11%
2018/07/18	15	20.34	0	0.00	20.40	15	1,821	0.82%
2018/07/16	1,588	20.60	575	20.60	20.60	1,013	1,806	56.07%	大買/大賣/鉅額交易
2018/07/13	55	22.59	544	22.60	22.55	-489	1,759	-27.79%	大賣/鉅額交易
2018/07/12	0	0.00	553	22.65	22.45	-553	1,702	-32.47%	大賣/鉅額交易
2018/07/11	521	23.00	521	23.00	22.35	0	1,679	0.00%	大買/大賣/
2018/07/10	5	22.19	0	0.00	22.05	5	1,668	0.30%
2018/07/09	2	22.03	0	0.00	22.00	2	1,668	0.12%
2018/07/06	0	0.00	2	22.50	22.05	-2	1,666	-0.12%
2018/07/05	0	0.00	4	22.60	22.50	-4	1,655	-0.24%
2018/07/04	2	22.53	2	22.75	22.60	0	1,662	0.00%
2018/07/03	8	22.20	44	23.11	22.45	-36	1,678	-2.15%
2018/07/02	0	0.00	49	23.48	23.50	-49	1,666	-2.94%
2018/06/28	0	0.00	2	23.45	23.20	-2	1,669	-0.12%
2018/06/26	0	0.00	1	23.60	23.50	-1	1,671	-0.06%
2018/06/22	3	23.85	3	23.75	23.85	0	1,675	0.00%
2018/06/21	1	24.00	1	23.95	23.95	0	1,689	0.00%
2018/06/20	0	0.00	3	24.30	24.25	-3	1,724	-0.17%
2018/06/19	0	0.00	10	24.05	24.45	-10	1,729	-0.58%
2018/06/12	8	23.79	0	0.00	24.15	8	1,773	0.45%
2018/06/08	36	24.56	2	24.40	24.25	34	1,786	1.90%
2018/06/07	4	24.00	0	0.00	24.55	4	1,774	0.23%
2018/06/06	15	24.06	1	23.80	23.80	14	1,752	0.80%
2018/06/05	10	23.58	0	0.00	23.95	10	1,725	0.58%
2018/06/04	12	23.13	25	23.02	23.45	-13	1,693	-0.77%
2018/06/01	15	22.98	0	0.00	23.00	15	1,657	0.91%
2018/05/31	16	23.00	0	0.00	23.00	16	1,661	0.96%
2018/05/30	12	22.29	0	0.00	23.00	12	1,646	0.73%
2018/05/28	27	22.57	0	0.00	22.60	27	1,669	1.62%
2018/05/25	3	23.00	0.7	22.65	22.45	2.3	1,670	0.14%
2018/05/24	19	22.76	5	22.77	23.00	14	1,651	0.85%
2018/05/23	34	22.30	4	22.29	22.50	30	1,603	1.87%
2018/05/22	0	0.00	30	22.05	22.10	-30	1,607	-1.87%
2018/05/21	23	21.90	0	0.00	21.95	23	1,606	1.43%
2018/05/14	30	20.70	2	20.75	20.75	28	1,578	1.77%
2018/04/30	3	21.10	0	0.00	21.40	3	1,527	0.20%
2018/04/25	0	0.00	2	20.53	20.70	-2	1,512	-0.13%
2018/04/18	0	0.00	5	21.20	21.05	-5	1,507	-0.33%
2018/04/17	1	20.95	1	21.10	21.15	0	1,502	0.00%
2018/04/16	7	21.33	0	0.00	21.20	7	1,485	0.47%
2018/04/11	1	21.80	0.5	21.95	21.90	0.5	1,536	0.03%
2018/04/03	1	21.80	0	0.00	21.95	1	1,589	0.06%
2018/04/02	26	22.22	0	0.00	22.10	26	1,578	1.65%
2018/03/29	1	22.40	0	0.00	22.30	1	1,602	0.06%
2018/03/28	0	0.00	1	22.40	22.40	-1	1,599	-0.06%
2018/03/27	1	22.30	0	0.00	22.35	1	1,600	0.06%
2018/03/26	1	22.30	1	22.30	22.30	0	1,585	0.00%
2018/03/22	0	0.00	8	21.90	21.75	-8	1,509	-0.53%
2018/03/21	0	0.00	55	21.85	21.75	-55	1,493	-3.68%
2018/03/19	0	0.00	3	22.45	22.30	-3	1,409	-0.21%
2018/03/16	0	0.00	12	22.25	22.25	-12	1,382	-0.87%
2018/03/15	0	0.00	1	22.20	22.35	-1	1,374	-0.07%
2018/03/14	6	22.13	3	22.23	22.20	3	1,366	0.22%
2018/03/13	5	21.61	0	0.00	21.70	5	1,306	0.38%
2018/03/12	2	21.65	0	0.00	21.50	2	1,315	0.15%
2018/03/08	3	21.35	0	0.00	21.40	3	1,312	0.23%
2018/03/07	0	0.00	2	21.25	21.15	-2	1,298	-0.15%
2018/03/05	0	0.00	7	21.36	21.25	-7	1,272	-0.55%
2018/03/02	80	21.00	0	0.00	21.40	80	1,252	6.39%
2018/02/27	2	20.70	0	0.00	20.45	2	1,180	0.17%
2018/02/23	0	0.00	6	20.54	20.50	-6	1,161	-0.52%
2018/02/22	0	0.00	1	20.10	20.30	-1	1,157	-0.09%
2018/02/21	2	20.10	0	0.00	19.90	2	1,125	0.18%
2018/02/12	0	0.00	7	19.60	19.55	-7	1,139	-0.61%
2018/02/09	2	19.45	0	0.00	19.55	2	1,137	0.18%
2018/02/08	0	0.00	1	19.60	19.65	-1	1,129	-0.09%
2018/02/06	18	19.51	0	0.00	19.30	18	1,163	1.55%
2018/02/05	4	19.63	92	19.67	19.80	-88	1,141	-7.71%
2018/02/01	17	19.71	0	0.00	19.70	17	1,137	1.49%
2018/01/31	2	19.60	0	0.00	19.80	2	1,138	0.18%
2018/01/30	2	19.90	1	20.10	19.85	1	1,136	0.09%
2018/01/24	5	19.90	0	0.00	19.95	5	1,117	0.45%
2018/01/23	4	19.71	0	0.00	19.70	4	1,123	0.36%
2018/01/22	21	19.93	0	0.00	19.85	21	1,125	1.87%
2018/01/17	34	20.19	0	0.00	20.20	34	1,177	2.89%
2018/01/16	4	19.98	0	0.00	19.95	4	1,186	0.34%
2018/01/12	2	19.68	0	0.00	19.95	2	1,173	0.17%
2018/01/11	2	19.65	0	0.00	19.60	2	1,162	0.17%
2018/01/10	29	19.52	0	0.00	19.55	29	1,155	2.51%
2018/01/09	5	19.67	0	0.00	19.50	5	1,156	0.43%
2018/01/08	9	19.80	0	0.00	19.80	9	1,151	0.78%