喬鼎 (3057)-凱基-台北券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	60	14.16	23	14.17	14.05	37	278	13.27%
2024/05/30	46	14.10	20	14.24	13.90	26	281	9.23%
2024/05/29	39	14.26	27	14.21	14.20	12	280	4.27%
2024/05/28	40	14.28	20	14.36	14.35	20	280	7.13%
2024/05/27	34	14.38	75	14.38	14.25	-41	278	-14.74%
2024/05/24	51	13.42	20	14.03	13.95	31	266	11.65%
2024/05/23	2	13.53	22	13.53	13.45	-20	269	-7.41%
2024/05/22	44	13.69	68	13.57	13.75	-24	273	-8.78%
2024/05/21	0	0.00	7	12.98	12.95	-7	268	-2.60%
2024/05/20	0	0.00	5	13.11	12.90	-5	303	-1.65%
2024/05/17	19	13.15	3	13.13	13.10	16	338	4.73%
2024/05/16	84	12.97	17	13.08	13.25	67	339	19.72%
2024/05/15	10	12.98	18	12.96	12.90	-8	336	-2.38%
2024/05/14	63	12.69	14	13.05	13.15	49	332	14.74%
2024/05/13	24	12.21	4	12.31	12.25	20	325	6.14%
2024/05/10	0	0.00	15	12.22	12.35	-15	327	-4.57%
2024/05/09	13	12.18	10	12.31	12.30	3	328	0.91%
2024/05/08	4	12.44	66	12.77	12.35	-62	326	-19.00%
2024/05/07	29	12.25	16	12.39	12.90	13	317	4.10%
2024/05/06	2	11.70	1	11.70	11.75	1	302	0.33%
2024/05/03	2	11.75	0	0.00	11.65	2	302	0.66%
2024/05/02	9	11.80	4	11.86	11.80	5	304	1.64%
2024/04/30	20	11.80	1	11.85	11.95	19	307	6.18%
2024/04/29	0	0.00	1	11.90	11.85	-1	309	-0.32%
2024/04/26	8	11.80	0	0.00	11.80	8	312	2.56%
2024/04/25	1	11.70	7	11.83	11.90	-6	317	-1.89%
2024/04/24	12	11.77	1	11.95	11.80	11	322	3.41%
2024/04/23	16	11.62	3	11.60	11.65	13	328	3.96%
2024/04/22	10	11.40	11	11.45	11.60	-1	330	-0.30%
2024/04/19	5	11.72	39	11.60	11.40	-34	331	-10.26%
2024/04/18	6	12.13	2	12.18	11.95	4	326	1.23%
2024/04/17	3	12.10	3	12.25	12.25	0	324	0.00%
2024/04/16	0	0.00	49	12.18	12.15	-49	324	-15.11%
2024/04/15	23	12.54	53	12.45	12.55	-30	322	-9.30%
2024/04/12	15	12.12	2	12.28	12.35	13	318	4.08%
2024/04/11	4	12.05	0	0.00	12.00	4	316	1.27%
2024/04/10	2	12.05	0	0.00	12.10	2	315	0.63%
2024/04/09	10	12.05	0	0.00	12.00	10	315	3.17%
2024/04/08	1	12.00	1	12.05	11.95	0	314	0.00%
2024/04/03	0	0.00	3	12.05	12.05	-3	314	-0.96%
2024/04/02	9	12.00	0	0.00	12.05	9	314	2.87%
2024/04/01	4	12.19	9	12.27	12.25	-5	313	-1.59%
2024/03/29	1	12.25	8	12.34	12.35	-7	312	-2.24%
2024/03/28	1	12.25	8	12.48	12.35	-7	313	-2.23%
2024/03/27	1	12.45	3	12.37	12.45	-2	313	-0.64%
2024/03/26	0	0.00	24	12.50	12.30	-24	313	-7.64%
2024/03/25	1	12.85	1	12.80	12.65	0	315	0.00%
2024/03/22	0	0.00	14	12.80	12.65	-14	319	-4.39%
2024/03/21	28	12.72	2	12.83	12.95	26	320	8.10%
2024/03/20	0	0.00	18	12.36	12.50	-18	329	-5.46%
2024/03/19	7	12.45	14	12.47	12.35	-7	355	-1.97%
2024/03/18	4	12.35	25	12.41	12.45	-21	377	-5.57%
2024/03/15	3	12.40	44	12.60	12.40	-41	377	-10.86%
2024/03/14	12	12.98	8	12.96	13.00	4	373	1.07%
2024/03/13	2	13.00	42	13.13	13.00	-40	374	-10.68%
2024/03/12	16	13.55	3	13.55	13.40	13	369	3.52%
2024/03/11	0	0.00	2	13.40	13.40	-2	368	-0.54%
2024/03/08	61	13.25	37	13.61	13.20	24	367	6.52%
2024/03/07	0	0.00	44	14.40	13.85	-44	362	-12.14%
2024/03/06	38	14.37	38	14.50	14.50	0	358	0.00%
2024/03/05	28	13.86	6	14.05	14.15	22	348	6.31%
2024/03/04	16	13.64	19	13.75	13.55	-3	343	-0.87%
2024/03/01	21	13.72	31	13.89	13.60	-10	342	-2.92%
2024/02/29	31	13.94	0	0.00	13.85	31	341	9.08%
2024/02/27	22	13.93	10	14.11	13.85	12	341	3.52%
2024/02/26	68	14.14	2	14.00	14.15	66	347	18.99%
2024/02/23	8	13.99	8	13.98	13.80	0	366	0.00%
2024/02/22	35	13.82	9	13.93	13.90	26	373	6.95%
2024/02/21	87	13.94	122	14.12	14.00	-35	365	-9.57%	大賣/
2024/02/20	70	14.61	26	14.45	14.65	44	331	13.29%
2024/02/19	50	13.28	0	0.00	13.35	50	295	16.95%
2024/02/16	34	13.07	0	0.00	13.10	34	291	11.66%
2024/02/15	47	12.54	0	0.00	12.80	47	288	16.32%
2024/02/05	9	12.41	6	12.55	12.25	3	286	1.05%
2024/02/02	13	12.90	1	12.96	12.50	12	284	4.20%
2024/02/01	14	13.07	0	0.00	13.10	14	279	5.00%
2024/01/31	16	12.98	0	0.00	12.90	16	278	5.75%
2024/01/30	6	12.99	0.3	13.00	12.90	5.7	277	2.07%
2024/01/29	19	12.94	0	0.00	13.00	19	276	6.87%
2024/01/26	1	12.55	1	12.60	12.75	0	274	0.00%
2024/01/25	8	12.66	8	12.71	12.65	0	274	0.00%
2024/01/23	8	13.00	0	0.00	12.95	8	268	2.98%
2024/01/22	0	0.00	1	13.00	12.85	-1	265	-0.38%
2024/01/19	19	12.86	3	12.95	12.80	16	262	6.09%
2024/01/18	4	13.35	30	13.35	13.10	-26	256	-10.14%
2024/01/17	23	12.95	9	12.84	13.30	14	251	5.56%
2024/01/16	5	13.05	16	12.96	12.75	-11	245	-4.48%
2024/01/15	12	12.82	7	12.70	12.90	5	242	2.06%
2024/01/12	5	12.50	0	0.00	12.50	5	240	2.08%
2024/01/11	46	12.62	0	0.00	12.60	46	241	19.09%
2024/01/10	0	0.00	4	12.43	12.30	-4	240	-1.66%
2024/01/08	1	12.50	0	0.00	12.60	1	240	0.42%
2024/01/05	5	12.60	0	0.00	12.55	5	241	2.07%
2024/01/04	1	12.55	1	12.55	12.60	0	241	0.00%
2024/01/03	5	12.54	1	12.70	12.65	4	241	1.66%
2023/12/29	0	0.00	2	12.90	12.85	-2	240	-0.83%
2023/12/28	0	0.00	1	12.95	13.00	-1	241	-0.41%
2023/12/27	12	12.61	1	13.10	13.05	11	240	4.58%
2023/12/26	9	12.50	0	0.00	12.55	9	237	3.80%
2023/12/25	0	0.00	5	12.70	12.40	-5	236	-2.11%
2023/12/22	1	12.90	0	0.00	12.80	1	234	0.43%
2023/12/21	2	12.75	1	13.00	12.75	1	233	0.43%
2023/12/20	17	12.87	7	12.69	13.00	10	232	4.31%
2023/12/19	10	12.45	4	12.31	12.70	6	229	2.61%
2023/12/18	2	12.55	6	12.71	12.45	-4	226	-1.77%
2023/12/15	20	12.93	29	13.07	12.90	-9	222	-4.05%
2023/12/14	29.1	13.44	94	13.54	13.50	-64.9	211	-30.65%
2023/12/13	51	12.87	15	12.82	13.30	36	184	19.51%
2023/12/12	3	12.10	5	12.14	12.10	-2	162	-1.23%
2023/12/11	0	0.00	9	12.47	12.35	-9	160	-5.61%
2023/12/06	1	12.35	0	0.00	12.35	1	154	0.65%
2023/12/05	2	12.40	0	0.00	12.35	2	154	1.29%
2023/12/04	13	12.44	5	12.45	12.50	8	153	5.20%
2023/12/01	11	12.40	0	0.00	12.40	11	153	7.19%
2023/11/30	13	12.50	0	0.00	12.45	13	149	8.70%
2023/11/29	24	12.48	0	0.00	12.55	24	146	16.34%
2023/11/28	13	12.48	3	12.37	12.45	10	145	6.86%
2023/11/27	0	0.00	4	12.40	12.35	-4	146	-2.73%
2023/11/24	1	12.40	24	12.44	12.50	-23	146	-15.66%
2023/11/23	29	12.80	13	12.80	12.55	16	142	11.23%
2023/11/22	21	12.75	77.1	12.95	12.95	-56.1	131	-42.84%
2023/11/21	16	12.09	7	12.16	12.30	9	102	8.76%
2023/11/20	3	11.20	0	0.00	11.20	3	86	3.46%
2023/11/17	12	11.10	0	0.00	11.15	12	86	13.87%
2023/11/15	0	0.00	1	11.15	11.10	-1	86	-1.15%
2023/11/14	28	11.10	0	0.00	11.05	28	87	32.06%
2023/11/13	8	11.15	4	11.23	11.25	4	88	4.53%
2023/11/08	1	11.40	0	11.50	11.35	1	96	1.04%
2023/11/07	3	11.40	0	0.00	11.45	3	102	2.93%
2023/11/06	11	11.31	0	0.00	11.40	11	105	10.45%
2023/11/03	7	11.25	0	0.00	11.30	7	107	6.52%
2023/11/02	0.1	11.20	0	0.00	11.15	0.1	112	0.09%
2023/10/31	0.1	11.25	0	0.00	11.20	0.1	122	0.08%
2023/10/20	0	0.00	1	11.10	11.00	-1	217	-0.46%
2023/10/16	0	0.00	4	11.53	11.45	-4	299	-1.34%
2023/10/13	0	0.00	3	11.65	11.55	-3	405	-0.74%
2023/10/12	0	0.00	5	11.75	11.75	-5	457	-1.09%
2023/10/11	0	0.00	2	11.53	11.60	-2	493	-0.41%
2023/10/06	2	11.60	1	11.60	11.55	1	496	0.20%
2023/10/05	0	0.00	1	11.75	11.55	-1	497	-0.20%
2023/10/03	0	0.00	1	11.80	11.65	-1	498	-0.20%
2023/09/28	0	0.00	1	11.60	11.60	-1	500	-0.20%
2023/09/27	0	0.00	2	11.70	11.60	-2	500	-0.40%
2023/09/22	0	0.00	2	11.65	11.60	-2	506	-0.40%
2023/09/21	0	0.00	2	11.75	11.60	-2	506	-0.39%
2023/09/20	0	0.00	3	11.87	11.75	-3	508	-0.59%
2023/09/19	0	0.00	3	11.90	11.85	-3	513	-0.58%
2023/09/18	2	11.98	0	0.00	12.00	2	514	0.39%
2023/09/15	1	12.05	0	0.00	12.00	1	515	0.19%
2023/09/14	5	11.91	0	0.00	12.00	5	515	0.97%
2023/09/13	2	11.83	0	0.00	11.85	2	514	0.39%
2023/09/12	2	11.88	0	0.00	11.85	2	515	0.39%
2023/09/11	3	11.68	0	0.00	11.80	3	517	0.58%
2023/09/08	3	11.88	0	0.00	11.95	3	518	0.58%
2023/09/07	1	12.30	0	0.00	12.20	1	516	0.19%
2023/09/06	2	12.25	1	12.35	12.40	1	517	0.19%
2023/09/05	4	12.48	0	0.00	12.55	4	518	0.77%
2023/09/04	2	12.48	0	0.00	12.60	2	519	0.38%
2023/08/24	0.1	11.75	0	0.00	11.80	0.1	516	0.01%
2023/08/11	0.1	12.95	0	0.00	12.65	0.1	504	0.03%
2023/08/10	0.1	13.15	0	0.00	13.10	0.1	498	0.02%
2023/08/08	0	13.38	0	0.00	13.20	0	493	0.01%
2023/08/07	0	13.72	0	0.00	13.55	0	491	0.01%
2023/08/02	0	0.00	6	13.79	13.75	-6	484	-1.24%
2023/08/01	0	0.00	26	15.34	14.60	-26	473	-5.49%
2023/07/31	32	15.55	0	0.00	15.55	32	447	7.15%
2023/07/28	0	0.00	1.1	14.01	14.15	-1.1	419	-0.25%
2023/07/27	0	13.90	0	0.00	13.80	0	416	0.01%
2023/07/26	0.1	14.00	2	13.95	14.05	-1.9	413	-0.46%
2023/07/25	0	0.00	10	13.85	14.15	-10	425	-2.35%
2023/07/24	0	13.75	0	0.00	13.70	0	432	0.00%
2023/07/21	1	13.85	32	14.44	14.15	-31	424	-7.30%
2023/07/20	16	14.10	22	14.10	14.10	-6	415	-1.44%
2023/07/19	3	14.20	27	14.94	14.25	-24	393	-6.11%
2023/07/18	78	16.62	16	16.65	15.70	62	354	17.49%
2023/07/17	3	14.77	23	13.92	15.15	-20	254	-7.85%
2023/07/14	22	13.80	0	0.00	13.80	22	225	9.77%
2023/07/10	0.2	12.40	0	0.00	12.30	0.2	213	0.08%
2023/07/03	0.2	12.45	0	0.00	12.45	0.2	211	0.08%
2023/06/21	9	12.08	0	0.00	12.10	9	197	4.57%
2023/06/20	12	12.00	5	12.00	12.10	7	196	3.55%
2023/06/13	3	11.95	0	0.00	11.95	3	192	1.55%
2023/06/02	6	11.90	0	0.00	11.80	6	192	3.12%
2023/05/10	0	0.00	2	11.95	11.90	-2	215	-0.93%
2023/04/28	2	12.70	0	0.00	12.65	2	242	0.82%
2023/04/19	0	0.00	5	12.95	12.30	-5	195	-2.56%
2023/04/18	5	12.85	0	0.00	12.85	5	170	2.93%
2023/04/17	0.1	11.55	0	0.00	11.70	0.1	148	0.09%
2023/03/01	0.1	11.45	0	0.00	11.50	0.1	168	0.08%
2023/02/17	0	0.00	0	11.05	11.10	0	152	0.00%
2023/02/13	0.1	11.20	0	0.00	11.05	0.1	151	0.09%
2023/01/30	0.2	10.10	0	0.00	10.00	0.2	104	0.14%
2023/01/03	0.2	10.15	0	0.00	9.98	0.2	111	0.14%
2022/12/15	0	0.00	0	10.15	10.05	0	107	-0.01%
2022/11/16	0	0.00	4	10.01	9.99	-4	85	-4.66%
2022/11/15	1	10.00	0	0.00	10.10	1	87	1.14%
2022/11/14	4	10.14	0	0.00	10.10	4	88	4.53%
2022/09/29	0.1	11.30	0	0.00	11.10	0.1	94	0.13%
2022/09/07	0	0.00	1	12.00	12.05	-1	94	-1.06%
2022/09/06	0	0.00	1	12.00	12.15	-1	95	-1.05%
2022/08/29	0	0.00	1	12.55	12.60	-1	98	-1.02%
2022/08/24	0	12.70	0	0.00	12.75	0	97	0.00%
2022/08/23	0	0.00	1	12.50	12.50	-1	96	-1.04%
2022/08/22	0	0.00	1	12.75	12.50	-1	98	-1.02%
2022/08/03	0	0.00	6	12.23	12.20	-6	96	-6.24%
2022/07/28	0	0.00	7	11.95	11.95	-7	91	-7.65%
2022/06/22	0	0.00	0.5	12.40	12.10	-0.5	109	-0.48%
2022/06/15	5	13.30	0	0.00	13.10	5	109	4.55%
2022/06/14	0	0.00	13	13.16	13.20	-13	109	-11.90%
2022/05/30	1	13.00	0	0.00	12.90	1	109	0.92%
2022/05/18	5	12.26	0	0.00	12.15	5	104	4.79%
2022/04/20	2	12.90	0	0.00	12.85	2	137	1.46%
2022/04/07	0	0.00	1	12.80	12.65	-1	182	-0.55%
2022/04/06	0	0.00	2	12.85	12.80	-2	184	-1.08%
2022/04/01	0	0.00	7	12.99	12.95	-7	187	-3.74%
2022/03/31	0	0.00	2	13.15	13.10	-2	195	-1.02%
2022/03/30	7	12.94	0	0.00	13.40	7	205	3.40%
2022/03/29	2	12.80	0	0.00	12.80	2	216	0.92%
2022/03/28	2	12.80	0	0.00	12.80	2	243	0.82%
2022/03/25	1	12.90	0	0.00	12.90	1	248	0.40%
2022/03/16	2	12.85	0	0.00	12.80	2	368	0.54%
2022/03/15	0	0.00	1	12.50	12.80	-1	371	-0.27%
2022/03/14	0	0.00	0.7	12.85	12.70	-0.7	375	-0.19%
2022/03/10	0.4	13.20	7	13.10	13.00	-6.7	377	-1.76%
2022/02/24	0	0.00	1	13.60	13.35	-1	387	-0.26%
2022/02/23	0	0.00	1	13.65	13.65	-1	393	-0.25%
2022/02/22	0	0.00	16	13.66	13.60	-16	394	-4.06%
2022/02/21	2	13.85	1	13.90	13.85	1	392	0.25%
2022/02/18	10	13.87	0	0.00	13.85	10	392	2.55%
2022/02/17	3	13.77	0	0.00	13.70	3	392	0.76%
2022/02/16	1	13.90	0	0.00	13.90	1	392	0.25%
2022/02/15	0	0.00	4	13.80	13.70	-4	392	-1.02%
2022/02/14	0	0.00	7	13.77	13.70	-7	393	-1.78%
2022/02/11	5	14.00	1	14.10	14.05	4	392	1.02%
2022/02/08	0	0.00	1	13.60	13.75	-1	388	-0.26%
2022/02/07	0	0.00	1	13.55	13.65	-1	393	-0.25%
2022/01/26	0	0.00	1	13.55	13.55	-1	396	-0.25%
2022/01/24	0	0.00	2	13.40	13.70	-2	401	-0.50%
2022/01/19	0	0.00	6	13.85	13.90	-6	406	-1.48%
2022/01/14	0	0.00	3	13.90	13.85	-3	416	-0.72%
2022/01/12	0	0.00	1	13.95	13.95	-1	406	-0.25%
2022/01/07	0	0.00	14	14.49	13.95	-14	402	-3.48%
2022/01/06	0	0.00	34	14.70	14.60	-34	394	-8.62%
2022/01/05	0	0.00	60	14.82	14.70	-60	394	-15.20%
2022/01/04	0	0.00	36	14.95	14.85	-36	399	-9.00%
2022/01/03	0	0.00	6	15.00	15.30	-6	407	-1.47%
2021/12/30	5	14.86	0	0.00	14.90	5	397	1.26%
2021/12/29	27	14.95	0	0.00	14.90	27	396	6.81%
2021/12/28	0	0.00	1	15.25	15.05	-1	392	-0.26%
2021/12/27	10	15.16	2	15.40	15.25	8	390	2.05%
2021/12/24	0	0.00	14	15.33	15.10	-14	384	-3.64%
2021/12/23	1	15.55	23	15.55	15.30	-22	379	-5.80%
2021/12/22	24	15.24	13	15.94	15.90	11	366	3.00%
2021/12/21	10	14.76	4	14.84	14.70	6	344	1.74%
2021/12/20	6	15.08	22	14.82	14.60	-16	353	-4.52%
2021/12/17	6	15.04	49	14.98	15.40	-43	354	-12.15%
2021/12/16	43	15.30	0	0.00	15.45	43	317	13.55%
2021/12/15	32	14.15	5	14.13	14.05	27	279	9.65%
2021/12/14	3	14.03	8	13.98	14.00	-5	275	-1.82%
2021/12/13	12	13.84	0	0.00	14.00	12	267	4.48%
2021/12/10	11	13.81	0	0.00	13.70	11	250	4.38%
2021/12/09	7	13.71	0	0.00	13.95	7	246	2.84%
2021/12/08	23	13.73	0	0.00	13.70	23	244	9.39%
2021/12/07	1	13.70	0	0.00	13.70	1	238	0.42%
2021/12/06	4	13.66	2	13.70	13.50	2	238	0.84%
2021/12/03	2	13.80	1	13.65	13.50	1	236	0.42%
2021/12/02	0	0.00	7	13.77	13.70	-7	228	-3.06%
2021/12/01	1	13.60	0	0.00	13.65	1	222	0.45%
2021/11/30	0	0.00	2	13.85	13.75	-2	223	-0.90%
2021/11/29	1	13.50	8	13.47	13.55	-7	222	-3.15%
2021/11/26	2	14.15	3	13.97	13.65	-1	222	-0.45%
2021/11/25	7	14.21	0	0.00	14.15	7	217	3.22%
2021/11/24	9	14.27	3	14.35	14.35	6	217	2.74%
2021/11/23	0	0.00	8	14.36	14.25	-8	217	-3.67%
2021/11/22	12	14.37	0	0.00	14.50	12	217	5.52%
2021/11/19	5	13.85	0	0.00	13.90	5	210	2.37%
2021/11/18	4	13.85	0	0.00	13.85	4	210	1.90%
2021/11/16	16	13.93	1	13.95	13.75	15	211	7.10%
2021/11/15	3	13.88	0	0.00	14.00	3	212	1.41%
2021/11/12	5	13.78	9	13.89	13.90	-4	221	-1.81%
2021/11/11	5	14.01	1	14.10	13.95	4	229	1.75%
2021/11/10	1	14.05	4	14.05	14.10	-3	230	-1.30%
2021/11/09	2	14.05	0	0.00	14.05	2	233	0.86%
2021/11/05	2	13.80	5	13.89	13.85	-3	239	-1.26%
2021/11/04	12	13.76	0	0.00	13.95	12	238	5.02%
2021/11/03	10	13.54	0	0.00	13.55	10	235	4.24%
2021/11/02	0	0.00	5	13.73	13.65	-5	234	-2.13%
2021/11/01	7	13.83	0	0.00	13.90	7	234	2.99%
2021/10/29	10	13.93	0	0.00	13.90	10	229	4.35%
2021/10/28	9	14.04	0	0.00	13.90	9	229	3.92%
2021/10/27	16	14.20	0	0.00	14.10	16	226	7.05%
2021/10/26	3	14.43	0	0.00	14.40	3	225	1.33%
2021/10/25	0	0.00	2	14.50	14.55	-2	224	-0.89%
2021/10/22	1	13.90	3	14.65	14.40	-2	223	-0.89%
2021/10/21	2	13.88	1	13.90	13.90	1	220	0.45%
2021/10/20	2	13.85	0	0.00	13.90	2	223	0.90%
2021/10/19	1	13.25	2	13.95	14.15	-1	224	-0.45%
2021/10/15	3	13.10	0	0.00	13.10	3	226	1.32%
2021/10/13	0	0.00	1	13.20	13.25	-1	231	-0.43%
2021/10/12	0	0.00	14	13.20	13.40	-14	234	-5.97%
2021/10/08	9	13.85	0	0.00	13.85	9	230	3.91%
2021/10/07	6	12.61	0	0.00	12.60	6	241	2.49%
2021/10/06	0	0.00	2	12.45	12.30	-2	265	-0.75%
2021/10/05	4	12.23	0	0.00	12.25	4	269	1.48%
2021/10/01	0	0.00	3	12.68	12.40	-3	272	-1.10%
2021/09/30	0	0.00	1	13.40	12.95	-1	276	-0.36%
2021/09/29	0	0.00	10	13.30	13.25	-10	277	-3.61%
2021/09/28	0	0.00	20	13.49	13.75	-20	279	-7.17%
2021/09/27	0	0.00	50	13.43	13.90	-50	278	-17.98%
2021/09/24	40	13.35	0	0.00	13.35	40	272	14.71%
2021/09/23	5	12.15	0	0.00	12.15	5	263	1.90%
2021/09/22	5	12.06	0	0.00	12.10	5	268	1.86%
2021/09/17	5	12.19	0	0.00	12.20	5	277	1.80%
2021/09/16	3	12.03	0	0.00	12.00	3	281	1.06%
2021/09/15	3	12.05	0	0.00	12.00	3	284	1.06%
2021/09/14	2	12.05	0	0.00	12.05	2	288	0.69%
2021/09/13	7	12.05	0	0.00	12.00	7	294	2.38%
2021/09/10	1	12.00	0	0.00	12.00	1	297	0.34%
2021/09/09	2	12.08	0	0.00	12.05	2	301	0.66%
2021/09/07	0	0.00	2	12.15	12.05	-2	311	-0.64%
2021/09/06	0	0.00	2	12.13	12.05	-2	323	-0.62%
2021/09/03	2	12.00	0	0.00	12.00	2	328	0.61%
2021/09/02	2	12.08	1	12.10	11.95	1	334	0.30%
2021/09/01	6	12.11	0	0.00	12.15	6	341	1.76%
2021/08/31	6	11.88	0	0.00	12.00	6	348	1.72%
2021/08/18	0	0.00	20	11.97	12.35	-20	465	-4.30%
2021/08/17	20	12.80	2	12.28	12.65	18	480	3.75%
2021/08/16	2	11.70	7	12.14	11.65	-5	494	-1.01%
2021/08/13	0	0.00	6	12.21	12.05	-6	500	-1.20%
2021/08/12	10	12.52	3	12.78	12.55	7	508	1.38%
2021/08/11	0	0.00	26	13.34	12.90	-26	511	-5.08%
2021/08/10	1	13.70	14	13.69	13.60	-13	519	-2.50%
2021/08/09	0	0.00	7	13.91	13.85	-7	536	-1.31%
2021/08/06	2	14.08	1	14.05	14.05	1	570	0.18%
2021/08/05	4	14.24	1	14.20	14.20	3	592	0.51%
2021/08/04	3	14.20	0	0.00	14.20	3	614	0.49%
2021/08/03	13	14.21	0	0.00	14.25	13	657	1.98%
2021/08/02	7	14.04	0	0.00	14.00	7	702	1.00%
2021/07/30	10	14.11	3	14.00	13.95	7	725	0.96%
2021/07/29	6	14.08	0	0.00	14.05	6	742	0.81%
2021/07/28	0	0.00	15	14.03	14.05	-15	768	-1.95%
2021/07/27	1	14.45	2	14.45	14.30	-1	806	-0.12%
2021/07/26	26	14.51	3	14.40	14.35	23	842	2.73%
2021/07/23	4	14.20	2	14.30	14.20	2	885	0.23%
2021/07/21	2	13.75	0	0.00	13.75	2	1,109	0.18%
2021/07/20	0	0.00	2	14.25	14.25	-2	1,150	-0.17%
2021/07/16	4	14.40	0	0.00	14.40	4	1,241	0.32%
2021/07/14	0	0.00	71	15.18	14.30	-71	1,289	-5.50%
2021/07/13	54	15.17	3	15.02	15.30	51	1,316	3.87%
2021/07/12	2	14.08	4	14.08	13.95	-2	1,296	-0.15%
2021/07/09	1	13.85	17	13.66	13.65	-16	1,296	-1.23%
2021/07/08	13	13.83	2	14.00	13.75	11	1,301	0.85%
2021/07/07	10	14.08	4	13.90	13.85	6	1,309	0.46%
2021/07/06	0	0.00	1	14.55	14.25	-1	1,308	-0.08%
2021/07/05	0	0.00	4	14.14	14.20	-4	1,307	-0.31%
2021/07/02	9	14.06	1	14.00	14.05	8	1,315	0.61%
2021/07/01	17	14.07	3	14.05	13.80	14	1,317	1.06%
2021/06/30	2	13.88	0	0.00	13.80	2	1,317	0.15%
2021/06/29	2	14.00	0	0.00	13.80	2	1,312	0.15%
2021/06/25	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2021/06/23	2	14.70	0	0.00	14.60	2	1,297	0.15%
2021/06/21	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2021/06/18	0	0.00	1	15.55	15.30	-1	1,317	-0.08%
2021/06/16	0	0.00	4	15.61	15.10	-4	1,338	-0.30%
2021/06/15	3	15.50	4	15.94	16.15	-1	1,335	-0.07%
2021/06/11	5	15.15	17	15.25	15.05	-12	1,325	-0.91%
2021/06/10	15	15.12	0	0.00	15.30	15	1,322	1.13%
2021/06/09	3	15.07	5	14.91	14.75	-2	1,318	-0.15%
2021/06/08	5	15.12	0	0.00	15.00	5	1,313	0.38%
2021/06/04	0	0.00	2	16.00	15.75	-2	1,298	-0.15%
2021/06/02	2	16.90	50	16.80	16.90	-48	1,278	-3.76%
2021/06/01	50	17.05	0.4	17.05	17.05	49.6	1,243	3.99%
2021/05/31	0	0.00	3	15.90	15.50	-3	1,219	-0.25%
2021/05/28	2	15.95	1.1	16.21	15.95	0.9	1,212	0.07%
2021/05/27	1	15.75	1	15.85	15.75	0	1,208	0.00%
2021/05/25	0	0.00	31	16.36	16.05	-31	1,198	-2.59%
2021/05/24	29	14.20	0	0.00	15.75	29	1,176	2.47%
2021/05/20	3	13.05	1	13.40	13.05	2	1,151	0.17%
2021/05/19	0	0.00	3	13.72	13.70	-3	1,144	-0.26%
2021/05/18	0	0.00	12	13.22	14.15	-12	1,138	-1.05%
2021/05/17	11	13.55	6	13.27	13.15	5	1,127	0.44%
2021/05/14	7	14.19	228.4	14.87	14.60	-221.4	1,110	-19.93%	大賣/鉅額交易
2021/05/13	5	14.65	87	14.31	14.20	-82	1,074	-7.63%
2021/05/12	16	15.93	27	15.86	15.75	-11	1,052	-1.04%
2021/05/11	43	17.46	70	17.68	17.45	-27	1,030	-2.62%
2021/05/10	6	18.70	29	18.75	19.35	-23	988	-2.33%
2021/05/07	128	17.37	0	0.00	17.60	128	943	13.57%	大買/鉅額交易
2021/05/06	110	16.28	10	16.30	16.00	100	920	10.86%	大買/
2021/05/05	120	15.88	2	16.00	16.00	118	903	13.06%	大買/鉅額交易
2021/05/04	30	16.05	0	0.00	16.05	30	878	3.41%
2021/05/03	0	0.00	10	17.68	17.80	-10	837	-1.19%
2021/04/29	0	0.00	7.4	17.90	17.95	-7.4	802	-0.93%
2021/04/28	14	17.80	1	17.60	19.10	13	757	1.72%
2021/04/27	4	17.80	61	17.70	17.90	-57	665	-8.57%
2021/04/26	32	16.30	4	16.25	16.30	28	534	5.24%
2021/04/23	13	14.85	2.1	14.42	14.85	10.9	487	2.24%
2021/04/22	2	13.60	2	13.30	13.50	0	431	0.00%
2021/04/21	7	12.74	2	12.93	13.00	5	394	1.27%
2021/04/20	1	12.60	74	12.97	12.70	-73	380	-19.17%
2021/04/19	18	12.28	3	12.40	12.50	15	342	4.39%
2021/04/16	33	11.42	0	0.00	11.40	33	294	11.22%
2021/04/15	17	11.16	0	0.00	11.55	17	292	5.82%
2021/04/14	2	11.20	35	11.26	11.20	-33	293	-11.26%
2021/04/13	0	0.00	8	11.45	11.45	-8	295	-2.71%
2021/04/12	28	11.39	0	0.00	11.45	28	297	9.42%
2021/04/09	4	11.30	3	11.35	11.30	1	300	0.33%
2021/04/08	10	11.31	0	0.00	11.40	10	321	3.11%
2021/03/25	0	0.00	7	10.70	10.65	-7	342	-2.04%
2021/03/24	0	0.00	8	10.77	10.75	-8	339	-2.36%
2021/03/23	0	0.00	33	11.03	10.80	-33	336	-9.81%
2021/03/22	0	0.00	7	11.14	11.20	-7	312	-2.24%
2021/03/19	22	10.11	4	10.18	10.20	18	294	6.11%
2021/03/18	1	10.10	0	0.00	10.05	1	286	0.35%
2021/03/17	8	10.13	0	0.00	10.10	8	283	2.82%
2021/03/15	13	10.13	0	0.00	10.10	13	288	4.51%
2021/03/12	3	10.15	0	0.00	10.15	3	289	1.04%
2021/03/11	5	10.20	0.5	10.30	10.15	4.5	291	1.55%
2021/03/10	0	0.00	1	10.20	10.15	-1	293	-0.34%
2021/03/05	0	0.00	8	10.28	10.20	-8	322	-2.48%
2021/03/04	4	10.39	0	0.00	10.40	4	324	1.23%
2021/03/03	2	10.25	0	0.00	10.20	2	324	0.62%
2021/02/23	0	0.00	1.5	10.50	10.35	-1.5	332	-0.46%
2021/02/22	1	10.65	0	0.00	10.60	1	328	0.30%
2021/02/17	0	0.00	1	10.15	10.10	-1	324	-0.31%
2021/02/04	0	0.00	2	10.10	10.05	-2	328	-0.61%
2021/01/29	0	10.58	7.2	10.10	10.10	-7.2	334	-2.16%
2021/01/28	0	10.25	3	10.20	10.15	-3	333	-0.90%
2021/01/27	0	10.65	0	0.00	10.15	0	337	0.00%
2021/01/26	0	10.55	0	0.00	10.15	0	339	0.00%
2021/01/19	3	10.50	0	0.00	10.50	3	343	0.87%
2021/01/14	0	0.00	5	11.10	10.90	-5	344	-1.45%
2021/01/13	5	11.12	0	0.00	11.10	5	343	1.46%
2021/01/05	0	0.00	3	12.00	11.95	-3	342	-0.88%
2020/12/31	0	0.00	27	11.96	11.70	-27	335	-8.05%
2020/12/30	7	11.80	0	0.00	12.10	7	331	2.11%
2020/12/29	9	11.03	0	0.00	11.00	9	306	2.93%
2020/12/28	5	10.94	0	0.00	10.95	5	308	1.62%
2020/12/25	4	10.94	0	0.00	10.90	4	312	1.28%
2020/12/24	2	10.98	0	0.00	10.95	2	316	0.63%
2020/12/16	7	10.95	0	0.00	10.90	7	513	1.36%
2020/12/09	5	11.00	10	11.18	11.05	-5	856	-0.58%
2020/12/02	0	0.00	3	11.65	11.30	-3	1,154	-0.26%
2020/12/01	4	10.66	2	10.90	11.60	2	1,237	0.16%
2020/11/27	9	10.60	0	0.00	10.65	9	1,271	0.71%
2020/11/26	1	10.65	0	0.00	10.60	1	1,302	0.08%
2020/11/25	10	10.69	0	0.00	10.55	10	1,353	0.74%
2020/11/24	0	0.00	18	10.88	10.60	-18	1,440	-1.25%
2020/11/23	8	10.23	0	0.00	10.35	8	1,617	0.49%
2020/11/20	7	10.15	0	0.00	10.15	7	1,645	0.43%
2020/11/19	4	10.19	0	0.00	10.15	4	1,703	0.23%
2020/11/18	3	10.15	0	0.00	10.20	3	1,732	0.17%
2020/11/05	0.6	10.85	0	0.00	10.75	0.6	1,762	0.03%
2020/11/04	10	10.80	0	0.00	10.75	10	1,763	0.57%
2020/11/03	0	11.00	0.1	10.70	10.70	-0.1	1,762	0.00%
2020/11/02	0	10.85	0	0.00	10.75	0	1,765	0.00%
2020/10/23	0	0.00	3	11.35	11.35	-3	1,778	-0.17%
2020/10/07	0	0.00	22	12.61	12.25	-22	2,027	-1.09%
2020/10/06	8	12.15	0	0.00	12.40	8	2,009	0.40%
2020/09/30	10.8	11.70	0	0.00	11.75	10.8	2,000	0.54%
2020/09/28	0	0.00	1	12.19	11.85	-1	1,999	-0.05%
2020/09/16	2	6.78	1	6.86	6.78	1	1,987	0.05%
2020/09/11	0	0.00	16	7.36	7.19	-16	1,908	-0.84%
2020/09/10	0	0.00	18	7.63	7.44	-18	1,901	-0.95%
2020/09/09	0	0.00	4	7.28	7.27	-4	1,862	-0.21%
2020/09/08	0	0.00	3	7.57	7.32	-3	1,841	-0.16%
2020/09/07	5	7.79	5	8.13	7.71	0	1,798	0.00%
2020/09/04	31	8.05	15	8.03	8.11	16	1,725	0.93%
2020/09/02	0	0.00	7	6.94	7.12	-7	1,536	-0.46%
2020/09/01	2	7.10	9	7.28	7.15	-7	1,515	-0.46%
2020/08/31	14	7.13	0	0.00	7.19	14	1,503	0.93%
2020/08/28	1	7.80	10	8.00	7.49	-9	1,453	-0.62%
2020/08/27	1	7.79	10	7.79	7.79	-9	1,326	-0.68%
2020/08/26	10	7.09	5	6.87	7.09	5	1,258	0.40%
2020/08/24	5	6.02	1	5.87	5.87	4	1,139	0.35%
2020/08/21	10	6.01	0	0.00	6.13	10	1,126	0.89%
2020/08/19	2	7.20	2	7.40	6.75	0	1,056	0.00%
2020/08/18	32	6.98	32	7.04	7.10	0	1,002	0.00%
2020/08/17	1	6.46	0	0.00	6.46	1	836	0.12%
2020/08/14	20	5.88	15	5.85	5.88	5	808	0.62%
2020/08/13	20	5.23	0	0.00	5.35	20	750	2.67%
2020/08/06	0	0.00	4	4.98	5.00	-4	727	-0.55%
2020/08/05	0	5.41	0	0.00	4.90	0	730	0.00%
2020/08/04	0	0.00	30	4.87	4.92	-30	729	-4.11%
2020/07/17	0	5.61	42	5.41	5.19	-42	744	-5.64%
2020/07/10	0	0.00	10	6.10	5.70	-10	697	-1.43%
2020/07/09	50	6.03	12	6.05	6.05	38	637	5.96%
2020/07/01	10	4.86	0	0.00	4.84	10	510	1.96%
2020/06/17	2	5.04	4	5.10	5.02	-2	484	-0.41%
2020/06/15	0	0.00	2	4.72	4.70	-2	467	-0.43%
2020/06/09	0	0.00	1	4.94	4.92	-1	481	-0.21%
2020/06/05	6	4.86	0	0.00	4.92	6	469	1.28%
2020/05/25	0	0.00	5	5.28	4.93	-5	427	-1.17%
2020/05/22	5	5.06	0	0.00	5.06	5	393	1.27%
2020/05/18	5	4.49	0	0.00	4.50	5	365	1.37%
2020/05/05	2	5.08	0	0.00	4.95	2	336	0.60%
2020/04/15	12	4.54	0	0.00	4.53	12	289	4.15%
2020/04/08	0	4.80	0	0.00	4.67	0	277	0.00%
2020/04/06	0	0.00	2	4.60	4.50	-2	272	-0.73%
2020/04/01	2	4.31	0	0.00	4.31	2	270	0.74%
2020/03/26	1	3.93	0	0.00	3.93	1	344	0.29%
2020/03/25	0	0.00	1	3.94	3.96	-1	345	-0.29%
2020/03/18	9	4.35	0	0.00	4.34	9	388	2.31%
2020/01/17	1	7.21	0	0.00	7.26	1	455	0.22%
2020/01/15	0	0.00	1	7.33	7.32	-1	454	-0.22%
2020/01/02	0	0.00	5	7.65	7.62	-5	433	-1.15%
2019/12/26	5	7.65	13.7	7.68	7.65	-8.7	423	-2.06%
2019/12/25	11	8.24	0	0.00	7.90	11	409	2.69%
2019/12/24	0	0.00	5	7.96	7.96	-5	372	-1.34%
2019/12/19	1	7.54	4	7.46	7.30	-3	331	-0.91%
2019/12/16	15	7.42	0	0.00	7.44	15	302	4.96%
2019/12/12	0	0.00	6	8.26	8.00	-6	260	-2.30%
2019/12/11	6	7.54	10	7.41	7.59	-4	190	-2.10%
2019/12/10	1	6.39	6	6.87	6.90	-5	145	-3.44%
2019/12/05	2	6.20	0	0.00	6.20	2	130	1.53%
2019/11/29	5	6.20	1	6.25	6.21	4	133	2.99%
2019/11/28	10	6.33	0	0.00	6.30	10	131	7.58%
2019/11/21	0	0.00	1	6.20	6.18	-1	131	-0.76%
2019/11/20	10	6.20	0	0.00	6.18	10	131	7.60%
2019/10/16	15	7.03	0	0.00	7.03	15	135	11.04%
2019/10/07	0	0.00	1	7.14	7.08	-1	142	-0.70%
2019/09/18	13	7.12	0	0.00	7.14	13	145	8.94%
2019/08/21	16	7.27	0	0.00	7.29	16	251	6.36%
2019/08/13	0	0.00	5	7.25	7.10	-5	257	-1.94%
2019/07/26	5	7.85	0	0.00	7.96	5	274	1.82%
2019/07/17	16	7.68	0	0.00	7.68	16	270	5.92%
2019/07/05	0	0.00	0	8.20	8.12	0	272	0.00%
2019/07/04	10	8.19	0	0.00	8.19	10	273	3.66%
2019/06/20	0	0.00	2	8.21	8.18	-2	274	-0.73%
2019/06/19	2	8.21	1	8.35	8.27	1	271	0.37%
2019/06/18	0	0.00	11	8.22	8.34	-11	267	-4.11%
2019/06/11	0	0.00	2	7.78	7.83	-2	276	-0.72%
2019/06/10	4	7.90	2	8.00	7.85	2	272	0.73%
2019/06/06	2	7.98	4	7.75	7.98	-2	257	-0.78%
2019/06/05	2	7.09	0	0.00	7.26	2	214	0.93%
2019/05/21	2	6.50	0	0.00	6.42	2	201	0.99%
2019/05/14	2	7.00	0	0.00	7.08	2	209	0.95%
2019/05/13	3	7.17	0	0.00	7.14	3	205	1.46%
2019/05/02	0	0.00	17	8.02	8.03	-17	194	-8.73%
2019/04/26	19	8.08	0	0.00	8.05	19	192	9.85%
2019/04/25	5	8.10	0	0.00	8.12	5	193	2.59%
2019/04/24	10	8.09	0	0.00	8.09	10	192	5.20%
2019/04/17	22	8.23	0	0.00	8.15	22	193	11.37%
2019/04/03	0	8.50	0	0.00	8.52	0	192	0.00%
2019/03/25	0	0.00	2	8.09	8.05	-2	180	-1.11%
2019/03/20	8	8.27	2	8.29	8.27	6	182	3.30%
2019/03/13	2	8.12	0	0.00	8.08	2	177	1.13%
2019/03/07	0	0.00	2	8.08	8.05	-2	184	-1.08%
2019/03/05	0	0.00	2	8.07	8.07	-2	186	-1.07%
2019/02/20	8	8.25	0	0.00	8.25	8	182	4.39%
2019/02/19	2	8.18	0	0.00	8.18	2	177	1.13%
2019/02/11	0	0.00	1	8.04	8.04	-1	168	-0.59%
2019/01/30	0	0.00	1	7.98	8.02	-1	169	-0.59%
2019/01/09	4	8.03	0	0.00	8.00	4	192	2.08%
2019/01/04	4	7.94	0	0.00	7.94	4	199	2.00%
2018/12/27	0	0.00	1	8.17	8.07	-1	228	-0.44%
2018/12/26	0	0.00	14	8.08	8.07	-14	229	-6.09%
2018/12/25	0	0.00	18	8.04	8.06	-18	233	-7.72%
2018/12/24	0	0.00	3	8.12	8.11	-3	234	-1.28%
2018/12/21	2	8.05	0	0.00	8.18	2	245	0.81%
2018/12/20	0	0.00	19	8.09	8.06	-19	248	-7.65%
2018/12/19	0	0.00	14	8.16	8.17	-14	248	-5.63%
2018/12/18	0	0.00	7	8.26	8.16	-7	252	-2.77%
2018/12/17	2	8.34	3	8.37	8.29	-1	255	-0.39%
2018/12/14	1	8.34	0	0.00	8.30	1	260	0.38%
2018/12/13	18	8.43	0	0.00	8.47	18	262	6.85%
2018/12/12	13	8.36	1	8.58	8.49	12	268	4.47%
2018/12/11	2	8.17	0	0.00	8.16	2	269	0.74%
2018/12/10	5	8.15	0	0.00	8.13	5	282	1.77%
2018/12/07	10	8.11	0	0.00	8.12	10	284	3.51%
2018/12/06	2	8.34	39	8.21	8.07	-37	296	-12.48%
2018/12/05	5	8.39	0	0.00	8.40	5	311	1.61%
2018/12/04	9	8.43	1	8.41	8.52	8	330	2.42%
2018/12/03	5	8.33	0	0.00	8.46	5	373	1.34%
2018/11/30	9	8.18	0	0.00	8.25	9	406	2.21%
2018/11/29	4	8.29	0	0.00	8.12	4	499	0.80%
2018/11/28	19	8.16	0	0.00	8.22	19	546	3.47%
2018/11/27	1	8.09	0	0.00	8.08	1	627	0.16%
2018/11/26	13	8.03	2	8.05	7.99	11	758	1.45%
2018/11/23	1	8.04	2	8.09	7.99	-1	772	-0.13%
2018/11/22	0	0.00	1	8.03	8.03	-1	792	-0.13%
2018/11/21	1	8.09	0	0.00	8.04	1	833	0.12%
2018/11/20	3	8.10	0	0.00	8.07	3	881	0.34%
2018/11/14	0	0.00	2	8.06	8.08	-2	1,191	-0.17%
2018/11/13	0	0.00	6	8.00	8.04	-6	1,228	-0.49%
2018/11/12	0	0.00	17	8.15	8.10	-17	1,231	-1.38%
2018/11/08	0	0.00	2	8.48	8.24	-2	1,233	-0.16%
2018/11/07	0	0.00	5	8.24	8.30	-5	1,236	-0.40%
2018/11/06	0	0.00	4	8.19	8.14	-4	1,261	-0.32%
2018/11/02	0	0.00	1	8.55	8.50	-1	1,259	-0.08%
2018/11/01	0	0.00	1	8.44	8.47	-1	1,259	-0.08%
2018/10/31	0	0.00	3	8.22	8.27	-3	1,257	-0.24%
2018/10/30	0	0.00	3	8.07	7.93	-3	1,257	-0.24%
2018/10/25	0	0.00	2	8.07	8.10	-2	1,256	-0.16%
2018/10/24	0	0.00	3	8.41	8.41	-3	1,253	-0.24%
2018/10/23	0	0.00	2	8.73	8.45	-2	1,254	-0.16%
2018/10/18	2	8.82	0	0.00	8.85	2	1,258	0.16%
2018/10/17	3	9.09	0	0.00	8.71	3	1,257	0.24%
2018/10/16	1	8.88	2	8.85	8.90	-1	1,249	-0.08%
2018/10/15	0	0.00	2	8.55	8.60	-2	1,245	-0.16%
2018/10/12	1	8.19	25	8.14	8.38	-24	1,244	-1.93%
2018/10/11	2	8.17	1	8.21	8.12	1	1,242	0.08%
2018/10/09	3	8.93	1	8.88	9.01	2	1,239	0.16%
2018/10/08	6	8.64	10	8.46	8.70	-4	1,240	-0.32%
2018/10/05	7	8.64	0	0.00	8.51	7	1,236	0.57%
2018/10/04	1	9.35	3	9.04	9.05	-2	1,222	-0.16%
2018/10/03	1	9.43	0	0.00	9.30	1	1,216	0.08%
2018/10/01	0	0.00	3	9.53	9.57	-3	1,211	-0.25%
2018/09/28	3	9.67	0	0.00	9.56	3	1,211	0.25%
2018/09/19	16	10.16	0	0.00	10.10	16	1,205	1.33%
2018/09/12	0	0.00	1	9.93	9.93	-1	1,180	-0.08%
2018/09/07	0	0.00	6	10.04	9.92	-6	1,130	-0.53%
2018/09/06	2	10.85	2	10.65	10.75	0	1,088	0.00%
2018/09/05	0	0.00	2	11.45	11.35	-2	1,058	-0.19%
2018/09/04	3	12.50	0	0.00	12.60	3	970	0.31%
2018/09/03	5	12.50	46	12.45	12.20	-41	927	-4.42%
2018/08/31	45	12.54	2	12.30	12.55	43	847	5.07%
2018/08/28	0	0.00	10	11.35	11.00	-10	703	-1.42%
2018/08/27	10	11.45	0	0.00	11.45	10	666	1.50%
2018/08/24	1	10.65	0	0.00	10.45	1	626	0.16%
2018/08/23	0	0.00	1	11.05	11.20	-1	578	-0.17%
2018/08/22	13	11.60	6	11.79	11.60	7	524	1.33%
2018/08/21	3	11.13	5	10.83	11.20	-2	414	-0.48%
2018/08/20	5	10.20	1	10.10	10.20	4	330	1.21%
2018/08/16	0	0.00	1	9.25	9.19	-1	290	-0.34%
2018/08/14	2	9.22	0	0.00	9.23	2	287	0.70%
2018/08/09	3	8.90	1	8.99	8.99	2	261	0.76%
2018/07/31	0	0.00	3	9.02	9.02	-3	299	-1.00%
2018/07/27	3	8.80	0	0.00	8.80	3	305	0.98%
2018/07/18	11	8.80	0	0.00	8.76	11	314	3.50%
2018/07/12	0	8.20	0	0.00	8.25	0	309	0.00%
2018/07/10	4	8.24	3	8.28	8.16	1	315	0.32%
2018/07/09	1	8.00	0	0.00	8.16	1	337	0.30%
2018/07/04	1	8.30	0	0.00	8.29	1	339	0.29%
2018/07/02	0	0.00	5	8.50	8.50	-5	341	-1.47%
2018/06/27	0	0.00	1	8.32	8.32	-1	337	-0.30%
2018/06/20	4	9.06	0	0.00	9.03	4	342	1.17%
2018/06/14	0	9.25	0	0.00	9.16	0	342	0.00%
2018/05/08	0	0.00	0.3	8.78	8.78	-0.3	397	-0.06%
2018/04/20	0	9.68	0	0.00	9.68	0	399	0.00%
2018/04/11	0	0.00	10	9.49	9.55	-10	376	-2.65%
2018/03/26	0	10.95	0	0.00	9.95	0	475	0.00%
2018/03/20	0	0.00	1	10.30	10.25	-1	468	-0.21%
2018/03/13	0	0.00	2	10.30	10.30	-2	495	-0.40%
2018/03/01	0	0.00	2	10.30	10.25	-2	491	-0.41%
2018/02/23	0	0.00	2	10.25	10.45	-2	487	-0.41%
2018/02/22	2	10.45	0	0.00	10.45	2	473	0.42%
2018/02/12	21	9.38	0	0.00	9.30	21	455	4.61%
2018/02/07	10	9.76	0	0.00	9.71	10	448	2.23%
2018/02/05	1	10.30	0	0.00	10.25	1	444	0.22%
2018/01/30	0	0.00	2	10.40	10.45	-2	522	-0.38%
2018/01/18	2	11.08	1	10.95	10.90	1	550	0.18%
2018/01/17	24	11.04	0	0.00	10.95	24	550	4.36%
2018/01/15	2	10.85	0	0.00	10.80	2	550	0.36%
2018/01/12	0	10.75	0	0.00	10.75	0	550	0.00%
2018/01/08	1	10.85	0	0.00	10.85	1	558	0.18%