大綜 (3147)-凱基-台北券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
563張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	28	143.14	5	141.80	141.50	23	2,026	1.13%
2024/05/07	75	142.71	16	142.97	143.00	59	2,021	2.92%
2024/05/06	45	145.33	33	147.65	145.50	12	2,009	0.60%
2024/05/03	49	143.85	242	150.02	144.00	-193	1,997	-9.66%	大賣/鉅額交易
2024/05/02	199	149.75	228	151.95	149.00	-29	1,962	-1.48%	大買/大賣/
2024/04/30	318	148.22	145	145.13	152.00	173	1,918	9.02%	大買/大賣/鉅額交易
2024/04/29	19	137.97	34	137.63	138.50	-15	1,849	-0.81%
2024/04/26	27.1	138.44	155	139.51	135.50	-127.9	1,881	-6.80%	大賣/鉅額交易
2024/04/25	26	139.63	71	140.17	141.50	-45	1,887	-2.38%
2024/04/24	119	137.74	90	136.55	140.00	29	1,876	1.55%	大買/
2024/04/23	83	131.02	43	132.13	132.00	40	1,871	2.14%
2024/04/22	138	128.84	29	130.86	128.50	109	1,876	5.81%	大買/鉅額交易
2024/04/19	70	126.18	119	128.05	126.00	-49	1,868	-2.62%	大賣/
2024/04/18	87	134.95	88	135.41	131.00	-1	1,862	-0.05%
2024/04/17	5	128.80	44	128.63	129.00	-39	1,868	-2.09%
2024/04/16	112	125.18	7	126.64	126.00	105	1,863	5.63%	大買/鉅額交易
2024/04/15	63	129.60	6	133.00	129.00	57	1,859	3.07%
2024/04/12	15	135.27	6	137.08	135.00	9	1,849	0.49%
2024/04/11	11	135.32	27	135.20	136.00	-16	1,844	-0.87%
2024/04/10	39	136.50	126	136.91	135.50	-87	1,842	-4.72%	大賣/
2024/04/09	154	143.53	106	143.70	142.50	48	1,826	2.63%	大買/大賣/
2024/04/08	53	139.58	28	138.59	140.50	25	1,805	1.38%
2024/04/03	27	136.63	12	138.29	136.00	15	1,801	0.83%
2024/04/02	34	140.88	44	140.73	140.00	-10	1,796	-0.56%
2024/04/01	29	140.29	112.2	140.38	140.50	-83.2	1,791	-4.64%	大賣/
2024/03/29	149.2	137.17	70	138.66	139.00	79.2	1,779	4.45%	大買/
2024/03/28	30	132.05	32	133.00	132.00	-2	1,760	-0.11%
2024/03/27	15	133.77	54	133.31	133.00	-39	1,754	-2.22%
2024/03/26	68	136.43	76	135.99	135.00	-8	1,748	-0.46%
2024/03/25	16	142.78	21	146.45	142.00	-5	1,726	-0.29%
2024/03/22	38	144.33	53	144.53	143.50	-15	1,710	-0.88%
2024/03/21	38	141.89	108	145.00	141.00	-70	1,681	-4.16%	大賣/
2024/03/20	214	144.01	159	144.38	142.00	55	1,660	3.31%	大買/大賣/
2024/03/19	38	133.04	188	132.86	138.00	-150	1,572	-9.54%	大賣/鉅額交易
2024/03/18	22	125.50	46	124.48	125.50	-24	1,549	-1.55%
2024/03/15	27	124.43	26	124.63	122.50	1	1,575	0.06%
2024/03/14	62	125.06	24	125.98	123.50	38	1,603	2.37%
2024/03/13	151	126.33	201	127.44	125.50	-50	1,634	-3.06%	大買/大賣/
2024/03/12	110	126.78	147	128.69	128.00	-37	1,615	-2.29%	大買/大賣/
2024/03/11	163	130.78	119	132.00	130.00	44	1,592	2.76%	大買/大賣/
2024/03/08	228	136.61	100	136.22	134.00	128	1,581	8.10%	大買/鉅額交易
2024/03/07	510	151.32	379	155.21	148.50	131	1,548	8.46%	大買/大賣/鉅額交易
2024/03/06	128	154.39	481	153.21	159.50	-353	1,441	-24.48%	大買/大賣/鉅額交易
2024/03/05	192	146.04	163	146.63	145.00	29	1,422	2.04%	大買/大賣/
2024/03/04	623	147.31	465	148.28	147.00	158	1,438	10.99%	大買/大賣/鉅額交易
2024/03/01	137	135.65	120	136.38	140.00	17	1,307	1.30%	大買/大賣/
2024/02/29	261	125.13	170	125.34	127.50	91	1,319	6.90%	大買/大賣/
2024/02/27	33	114.97	159	114.53	116.00	-126	1,324	-9.51%	大賣/鉅額交易
2024/02/26	246	114.37	73	111.49	112.50	173	1,431	12.08%	大買/鉅額交易
2024/02/23	97	113.30	154	115.15	112.50	-57	1,549	-3.68%	大賣/
2024/02/22	555	120.05	626	120.59	115.00	-71	1,587	-4.47%	大買/大賣/
2024/02/21	246	114.38	113	114.48	114.50	133	1,478	8.99%	大買/大賣/鉅額交易
2024/02/20	106	108.50	248	109.90	114.50	-142	1,451	-9.78%	大買/大賣/鉅額交易
2024/02/19	19	105.50	206	106.43	104.50	-187	1,501	-12.46%	大賣/鉅額交易
2024/02/16	248	105.60	36	104.22	106.50	212	1,576	13.45%	大買/鉅額交易
2024/02/15	58	96.06	24	95.53	97.00	34	1,641	2.07%
2024/02/05	5	94.18	64	94.63	93.90	-59	1,701	-3.47%
2024/02/02	20	95.91	4	96.35	96.30	16	1,702	0.94%
2024/02/01	10	96.03	3	95.53	95.30	7	1,710	0.41%
2024/01/31	29	96.75	2	96.20	95.50	27	1,713	1.58%
2024/01/30	31	96.67	8	96.98	97.10	23	1,716	1.34%
2024/01/29	34	95.01	11	95.06	96.20	23	1,747	1.32%
2024/01/26	5	95.32	2	95.30	95.80	3	1,777	0.17%
2024/01/25	5	96.14	121	96.31	95.70	-116	1,776	-6.53%	大賣/鉅額交易
2024/01/24	124	97.68	77.1	98.37	97.10	46.9	1,770	2.65%	大買/
2024/01/23	72	95.74	93	96.07	95.50	-21	1,754	-1.20%
2024/01/22	106	99.63	143	100.33	97.60	-37	1,740	-2.13%	大買/大賣/
2024/01/19	108	96.72	71	97.33	99.00	37	1,701	2.17%	大買/
2024/01/18	15	92.53	4	92.60	92.70	11	1,671	0.66%
2024/01/17	13	92.52	105	95.04	91.90	-92	1,671	-5.51%	大賣/
2024/01/16	87	96.43	61.1	95.44	95.90	25.9	1,657	1.56%
2024/01/15	46	93.51	8	93.01	94.10	38	1,638	2.32%
2024/01/12	61	93.49	37	93.40	91.90	24	1,635	1.47%
2024/01/11	101	95.11	116	94.95	95.30	-15	1,623	-0.92%	大買/大賣/
2024/01/10	15	90.81	0	0.00	90.60	15	1,598	0.94%
2024/01/09	21	91.31	13	92.82	91.00	8	1,598	0.50%
2024/01/08	32	92.96	13	93.02	92.90	19	1,594	1.19%
2024/01/05	18	91.77	3	92.30	91.80	15	1,591	0.94%
2024/01/04	10	91.92	31	92.19	91.70	-21	1,590	-1.32%
2024/01/03	3	93.20	16	92.74	93.10	-13	1,588	-0.82%
2024/01/02	23	93.27	4	93.83	93.50	19	1,587	1.20%
2023/12/29	45	92.59	16	92.73	93.00	29	1,585	1.83%
2023/12/28	2	93.60	24	93.96	93.50	-22	1,580	-1.39%
2023/12/27	4	94.00	56	94.45	94.50	-52	1,578	-3.29%
2023/12/26	35	94.49	19	94.46	94.90	16	1,574	1.02%
2023/12/25	37	93.71	57	94.05	93.60	-20	1,570	-1.27%
2023/12/22	1	93.20	37	93.26	93.70	-36	1,563	-2.30%
2023/12/21	8	93.46	26	93.12	93.10	-18	1,560	-1.15%
2023/12/20	14	93.11	55	93.48	93.50	-41	1,557	-2.63%
2023/12/19	25	92.48	62	92.78	92.70	-37	1,550	-2.39%
2023/12/18	33	92.55	17	92.78	92.30	16	1,545	1.04%
2023/12/15	76	92.66	43	92.83	92.50	33	1,541	2.14%
2023/12/14	115	93.28	65	93.15	92.90	50	1,535	3.26%	大買/
2023/12/13	22	91.94	74	92.44	92.80	-52	1,522	-3.41%
2023/12/12	178	91.87	89	92.42	91.70	89	1,507	5.90%	大買/
2023/12/11	110.2	98.16	170	96.68	95.00	-59.8	1,469	-4.07%	大買/大賣/
2023/12/08	126	106.29	170	106.93	105.50	-44	1,428	-3.08%	大買/大賣/
2023/12/07	93	101.74	151	103.12	101.00	-58	1,383	-4.19%	大賣/
2023/12/06	120	101.93	140	101.69	102.50	-20	1,373	-1.46%	大買/大賣/
2023/12/05	113	102.07	139	101.93	102.50	-26	1,355	-1.92%	大買/大賣/
2023/12/04	271	105.18	350	105.29	101.50	-79	1,332	-5.93%	大買/大賣/
2023/12/01	164	105.32	113	107.51	104.50	51	1,294	3.94%	大買/大賣/
2023/11/30	141	108.96	290	113.04	107.50	-149	1,262	-11.80%	大買/大賣/鉅額交易
2023/11/29	227	111.03	187	110.03	115.50	40	1,202	3.33%	大買/大賣/
2023/11/28	95	107.14	93	107.84	105.00	2	1,138	0.18%
2023/11/27	200	104.65	195	107.01	104.00	5	1,099	0.45%	大買/大賣/
2023/11/24	185	111.50	234	113.02	112.50	-49	1,049	-4.67%	大買/大賣/
2023/11/22	348	107.49	572	108.04	111.00	-224	838	-26.72%	大買/大賣/鉅額交易
2023/11/21	190	100.89	144	99.58	103.00	46	675	6.81%	大買/大賣/
2023/11/20	129	93.21	20	92.36	93.70	109	609	17.89%	大買/鉅額交易
2023/11/17	169	93.32	89	93.60	93.90	80	587	13.62%	大買/
2023/11/16	313	92.22	280	93.00	92.20	33	551	5.98%	大買/大賣/
2023/11/15	330	89.12	264	89.63	91.00	66	458	14.38%	大買/大賣/
2023/11/14	243	83.84	266	83.88	84.40	-23	354	-6.49%	大買/大賣/
2023/11/13	172	81.98	44	81.58	82.20	128	260	49.15%	大買/鉅額交易
2023/11/10	23	75.46	40	75.18	74.80	-17	197	-8.60%
2023/11/09	7	75.21	44	74.69	73.70	-37	190	-19.45%
2023/11/08	6	78.30	15	77.72	76.90	-9	182	-4.94%
2023/11/07	21	77.36	14	77.55	77.00	7	179	3.90%
2023/11/06	31	77.95	159	78.06	77.60	-128	180	-70.88%	大賣/鉅額交易
2023/11/03	160	77.63	55.1	76.70	77.80	104.9	148	70.43%	大買/鉅額交易
2023/11/02	10	71.14	3	71.07	70.80	7	123	5.65%
2023/11/01	0	0.00	2	70.10	70.70	-2	125	-1.59%
2023/10/31	5	69.70	8	69.90	69.40	-3	129	-2.33%
2023/10/27	0	0.00	6	70.05	70.20	-6	141	-4.25%
2023/10/26	0	0.00	16	70.06	70.00	-16	151	-10.56%
2023/10/25	7	69.91	1	70.40	70.40	6	157	3.82%
2023/10/24	9	68.88	3	68.93	69.20	6	159	3.76%
2023/10/23	2	68.80	8	68.70	68.60	-6	166	-3.60%
2023/10/20	9	68.60	31	68.49	68.50	-22	181	-12.12%
2023/10/19	0	0.00	3	69.37	69.00	-3	206	-1.45%
2023/10/18	1	68.90	5	68.82	68.80	-4	210	-1.90%
2023/10/17	0	0.00	3	69.03	69.00	-3	216	-1.39%
2023/10/16	0	0.00	8	68.86	68.70	-8	220	-3.63%
2023/10/13	1	69.30	4	69.13	69.10	-3	225	-1.33%
2023/10/12	5	69.00	2	69.60	69.30	3	229	1.30%
2023/10/11	0	0.00	11	68.83	68.40	-11	232	-4.73%
2023/10/06	0	0.00	1	69.50	69.00	-1	236	-0.42%
2023/10/05	3	69.00	2	69.25	69.30	1	239	0.42%
2023/10/04	2	69.00	2	68.90	68.90	0	253	0.00%
2023/10/03	1	69.00	9	69.10	69.10	-8	256	-3.12%
2023/10/02	4	69.48	8	69.28	69.40	-4	260	-1.53%
2023/09/28	18	69.22	8	69.56	69.40	10	271	3.68%
2023/09/27	6	69.02	0	0.00	68.90	6	289	2.08%
2023/09/26	2	68.80	8	69.20	68.80	-6	295	-2.03%
2023/09/25	12	69.06	1	69.30	69.30	11	302	3.64%
2023/09/22	2	68.80	1	68.80	69.00	1	306	0.33%
2023/09/21	0	0.00	7	69.00	68.70	-7	312	-2.24%
2023/09/20	1	69.40	4	69.23	69.40	-3	322	-0.93%
2023/09/19	0.1	70.30	20	70.10	69.40	-19.9	329	-6.03%
2023/09/18	7	70.61	12	70.63	70.60	-5	337	-1.48%
2023/09/15	0	0.00	20	70.67	70.80	-20	356	-5.61%
2023/09/14	12	70.03	2	69.95	70.50	10	371	2.69%
2023/09/13	21	69.33	4	69.00	69.30	17	387	4.39%
2023/09/12	7	69.19	11	68.97	68.90	-4	439	-0.91%
2023/09/11	27	70.27	24	69.52	68.50	3	553	0.54%
2023/09/08	0	0.00	20	68.17	68.30	-20	649	-3.08%
2023/09/07	0	0.00	14	69.01	68.60	-14	691	-2.02%
2023/09/06	16	69.64	4	69.35	69.30	12	692	1.73%
2023/09/05	2	69.00	10	68.87	68.80	-8	694	-1.15%
2023/09/04	1	68.50	16	68.51	68.80	-15	702	-2.14%
2023/09/01	16	69.46	11	68.73	68.90	5	706	0.71%
2023/08/31	7	68.70	6	68.62	68.60	1	711	0.14%
2023/08/30	39	68.63	10	68.46	68.50	29	723	4.01%
2023/08/29	1	67.30	10	67.22	67.30	-9	733	-1.23%
2023/08/28	4	67.00	41	67.89	67.00	-37	734	-5.04%
2023/08/25	2	68.40	29	68.40	68.30	-27	734	-3.68%
2023/08/24	2	69.30	118	69.99	69.30	-116	736	-15.75%	大賣/鉅額交易
2023/08/23	42	74.57	6	74.83	74.90	36	736	4.89%
2023/08/22	4	74.50	34	74.73	74.50	-30	736	-4.07%
2023/08/21	11	74.92	7	74.96	75.20	4	740	0.54%
2023/08/18	5	76.04	54	75.67	74.70	-49	747	-6.56%
2023/08/17	9	75.61	2	75.55	75.90	7	745	0.94%
2023/08/16	35	75.33	34	74.44	75.70	1	745	0.13%
2023/08/15	22	76.26	0	0.00	75.70	22	749	2.94%
2023/08/14	30	75.52	8	75.44	75.50	22	759	2.90%
2023/08/11	11	76.35	5	75.76	76.00	6	760	0.79%
2023/08/10	81	74.84	52	74.53	75.90	29	760	3.81%
2023/08/09	0	0.00	13	76.82	76.00	-13	758	-1.71%
2023/08/08	22	78.62	78	78.53	77.60	-56	762	-7.35%
2023/08/07	61	77.56	23	76.19	78.00	38	770	4.93%
2023/08/04	56	75.92	36	74.94	76.00	20	781	2.56%
2023/08/02	67	77.18	26	76.96	76.00	41	826	4.96%
2023/08/01	26	77.53	46	77.76	76.70	-20	845	-2.36%
2023/07/31	126	78.07	128	77.58	78.10	-2	864	-0.23%	大買/大賣/
2023/07/28	69	76.92	58	76.91	77.50	11	884	1.24%
2023/07/27	52	78.57	17	78.51	78.00	35	980	3.57%
2023/07/26	63	78.55	65	78.73	78.20	-2	1,035	-0.19%
2023/07/25	166	78.95	20	78.97	79.40	146	1,038	14.07%	大買/鉅額交易
2023/07/24	204	79.05	235	78.24	77.90	-31	1,025	-3.02%	大買/大賣/
2023/07/21	18	75.14	28	75.41	76.10	-10	1,005	-0.99%
2023/07/20	77	75.04	18	75.97	76.10	59	1,014	5.82%
2023/07/19	86	73.76	10	73.08	73.30	76	1,017	7.47%
2023/07/18	6	72.90	111	73.19	72.80	-105	1,036	-10.13%	大賣/鉅額交易
2023/07/17	67	73.73	46	73.26	73.40	21	1,073	1.96%
2023/07/14	35	73.91	6	73.90	73.70	29	1,094	2.65%
2023/07/13	87	73.85	11	73.70	73.50	76	1,133	6.71%
2023/07/12	60	72.38	28	72.28	72.40	32	1,194	2.68%
2023/07/11	45	72.29	59	72.69	71.60	-14	1,231	-1.14%
2023/07/10	4	75.13	27	75.01	75.00	-23	1,230	-1.87%
2023/07/07	8	75.34	74	75.66	75.20	-66	1,234	-5.35%
2023/07/06	18	76.68	109	77.27	76.60	-91	1,232	-7.38%	大賣/
2023/07/05	111	77.00	159	77.46	78.70	-48	1,225	-3.92%	大買/大賣/
2023/07/04	76	75.03	60	74.94	75.20	16	1,210	1.32%
2023/07/03	50	75.31	60	74.00	75.80	-10	1,204	-0.83%
2023/06/30	30	74.33	49	74.08	74.70	-19	1,199	-1.58%
2023/06/29	57	73.72	15	73.95	73.80	42	1,197	3.51%
2023/06/28	100	73.74	23	74.32	73.20	77	1,200	6.42%
2023/06/27	87	74.43	6	75.18	74.00	81	1,204	6.73%
2023/06/26	6	76.53	150	76.52	76.10	-144	1,202	-11.97%	大賣/鉅額交易
2023/06/21	149	78.19	52	78.36	78.00	97	1,201	8.07%	大買/
2023/06/20	186	75.71	82	77.03	75.40	104	1,192	8.72%	大買/鉅額交易
2023/06/19	71	78.11	87	79.01	77.60	-16	1,186	-1.35%
2023/06/16	190	78.65	330	81.62	77.60	-140	1,180	-11.86%	大買/大賣/鉅額交易
2023/06/15	578	80.05	558	81.69	79.50	20	1,145	1.75%	大買/大賣/
2023/06/14	368	78.46	326	78.29	78.40	42	1,041	4.03%	大買/大賣/
2023/06/13	173	71.40	42	71.88	73.30	131	957	13.68%	大買/鉅額交易
2023/06/12	1	66.70	22	66.59	66.70	-21	922	-2.28%
2023/06/09	17	67.05	8	67.21	67.00	9	932	0.97%
2023/06/08	0	0.00	131	67.48	67.10	-131	944	-13.87%	大賣/鉅額交易
2023/06/07	25	68.74	14	68.59	68.50	11	961	1.14%
2023/06/06	47	68.30	54	68.11	68.40	-7	984	-0.71%
2023/06/05	64	68.12	30	68.09	68.50	34	1,014	3.35%
2023/06/02	86	66.23	34	66.29	67.10	52	1,038	5.01%
2023/06/01	36	65.06	11	64.91	65.50	25	1,115	2.24%
2023/05/31	32	65.05	16	64.96	64.80	16	1,174	1.36%
2023/05/30	29	65.02	42	64.47	65.00	-13	1,181	-1.10%
2023/05/29	88	64.52	8	64.46	64.50	80	1,192	6.71%
2023/05/26	4	63.10	34	63.64	63.10	-30	1,202	-2.49%
2023/05/25	12	63.33	48	63.25	63.30	-36	1,211	-2.97%
2023/05/24	30	64.46	12	65.61	63.50	18	1,243	1.45%
2023/05/23	30	65.80	9	65.21	65.70	21	1,235	1.70%
2023/05/22	17	64.87	0	0.00	65.00	17	1,238	1.37%
2023/05/19	7	64.03	37	65.32	64.00	-30	1,241	-2.42%
2023/05/18	41	65.60	44	66.04	65.40	-3	1,238	-0.24%
2023/05/17	25	63.70	11	64.07	63.90	14	1,242	1.13%
2023/05/16	26	63.04	1	62.90	62.90	25	1,258	1.99%
2023/05/15	6	62.95	88	62.83	62.60	-82	1,260	-6.51%
2023/05/12	30	63.54	51	63.95	64.00	-21	1,262	-1.66%
2023/05/11	73	62.95	90	64.16	62.70	-17	1,256	-1.35%
2023/05/10	97	65.14	88	65.37	65.30	9	1,241	0.72%
2023/05/09	74	66.90	349	67.17	65.80	-275	1,228	-22.39%	大賣/鉅額交易
2023/05/08	133	72.68	43	71.48	73.10	90	1,179	7.63%	大買/
2023/05/05	26	72.05	124	73.03	71.10	-98	1,155	-8.48%	大賣/
2023/05/04	120	74.08	129	74.35	73.30	-9	1,131	-0.80%	大買/大賣/
2023/05/03	260	74.81	655	75.56	74.50	-395	1,102	-35.82%	大買/大賣/鉅額交易
2023/05/02	245	72.24	91	71.29	74.10	154	1,003	15.35%	大買/鉅額交易
2023/04/28	124	67.43	12	67.55	67.40	112	944	11.85%	大買/鉅額交易
2023/04/27	1	65.80	50	65.76	65.70	-49	935	-5.24%
2023/04/26	68	65.84	11	66.02	66.00	57	932	6.11%
2023/04/25	66	66.36	69	67.90	65.50	-3	928	-0.32%
2023/04/24	76	68.22	52	68.12	68.80	24	916	2.62%
2023/04/21	187	66.44	36	67.54	67.60	151	907	16.63%	大買/鉅額交易
2023/04/20	118	67.50	221	70.34	67.40	-103	884	-11.64%	大買/大賣/鉅額交易
2023/04/19	122	70.39	37	70.28	70.20	85	842	10.09%	大買/
2023/04/18	83	69.98	152	70.11	69.30	-69	817	-8.44%	大賣/
2023/04/17	125	68.76	206	69.27	69.40	-81	775	-10.45%	大買/大賣/
2023/04/14	116.1	65.34	94	65.68	66.80	22.1	708	3.12%	大買/
2023/04/13	17	63.89	115	64.49	63.50	-98	667	-14.67%	大賣/
2023/04/12	59	63.72	22	63.93	64.10	37	656	5.63%
2023/04/11	4	63.50	9	63.64	63.30	-5	650	-0.77%
2023/04/10	41	63.54	14	63.11	63.80	27	646	4.17%
2023/04/07	37	62.46	20	62.47	62.30	17	649	2.62%
2023/04/06	16	62.23	13	61.98	62.20	3	656	0.46%
2023/03/31	26	62.32	19	62.25	62.30	7	655	1.07%
2023/03/30	64	62.31	2	62.50	62.20	62	652	9.50%
2023/03/29	83	62.24	38	62.32	62.20	45	649	6.93%
2023/03/28	13	63.02	175	64.05	62.70	-162	643	-25.17%	大賣/鉅額交易
2023/03/27	37	63.85	9	63.53	64.30	28	630	4.44%
2023/03/24	69	63.86	22	64.01	63.50	47	625	7.52%
2023/03/23	46	63.44	25	63.70	63.60	21	618	3.39%
2023/03/22	57	63.76	11	63.59	63.90	46	611	7.53%
2023/03/21	60	62.80	30	62.79	63.20	30	605	4.96%
2023/03/20	14	62.89	73	62.38	62.30	-59	596	-9.89%
2023/03/17	63	61.12	9	60.98	60.80	54	579	9.31%
2023/03/16	92	59.81	27	61.03	59.00	65	569	11.42%
2023/03/15	46	62.38	32	63.26	62.00	14	556	2.52%
2023/03/14	89	62.94	39	63.28	62.50	50	554	9.02%
2023/03/13	150	63.23	44	63.28	64.00	106	548	19.34%	大買/鉅額交易
2023/03/10	138	65.06	25	64.59	64.00	113	537	21.03%	大買/鉅額交易
2023/03/09	88	68.70	58	69.29	67.50	30	518	5.79%
2023/03/08	82	69.18	230	69.37	69.50	-148	493	-29.99%	大賣/鉅額交易
2023/03/07	111	70.11	165.1	69.85	69.10	-54.1	459	-11.77%	大買/大賣/
2023/03/06	170	69.18	361	69.66	72.10	-191	424	-44.99%	大買/大賣/鉅額交易
2023/03/03	105	64.30	91	64.47	66.80	14	341	4.09%	大買/
2023/03/02	104	60.93	13	60.70	60.80	91	300	30.24%	大買/
2023/03/01	54	60.65	120	60.57	60.30	-66	295	-22.35%	大賣/
2023/02/24	56	59.43	9	59.07	60.00	47	286	16.38%
2023/02/23	71	58.69	13	58.88	58.90	58	285	20.34%
2023/02/22	114	58.69	183	58.90	58.50	-69	276	-24.97%	大買/大賣/
2023/02/21	15	57.15	24	57.05	57.10	-9	244	-3.68%
2023/02/20	0	0.00	29	57.56	57.10	-29	241	-11.99%
2023/02/17	20	56.90	2	57.40	57.40	18	237	7.58%
2023/02/16	25	56.70	1	57.00	56.70	24	234	10.23%
2023/02/15	53	57.11	69	57.08	56.70	-16	234	-6.83%
2023/02/14	22	57.07	31	58.05	58.20	-9	221	-4.07%
2023/02/13	19	55.11	21	54.80	54.60	-2	208	-0.96%
2023/02/10	3	54.27	10	55.03	55.10	-7	210	-3.33%
2023/02/09	3	53.57	2	53.80	53.80	1	204	0.49%
2023/02/08	1	53.20	0	0.00	53.10	1	204	0.49%
2023/02/07	0	0.00	2	53.50	53.50	-2	203	-0.98%
2023/02/06	1	53.20	1	53.40	53.40	0	203	0.00%
2023/02/03	0	0.00	2	53.00	53.00	-2	203	-0.98%
2023/02/01	3	53.50	1	53.10	53.20	2	203	0.98%
2023/01/31	0	0.00	5	52.70	52.70	-5	202	-2.46%
2023/01/30	1	51.60	3	51.67	51.50	-2	201	-0.99%
2023/01/17	16	51.30	3	51.67	51.70	13	199	6.51%
2023/01/16	0	0.00	1	51.10	51.80	-1	199	-0.50%
2023/01/13	1	51.20	6	51.57	51.30	-5	199	-2.51%
2023/01/12	0	0.00	10	51.94	51.80	-10	201	-4.97%
2023/01/11	1	51.80	9	51.89	52.00	-8	202	-3.95%
2023/01/10	5	52.50	3	52.33	52.20	2	201	0.99%
2023/01/09	0	0.00	5	52.72	52.50	-5	202	-2.47%
2023/01/06	4	52.35	3	51.87	52.70	1	203	0.49%
2023/01/05	0	0.00	3	52.00	51.50	-3	205	-1.46%
2023/01/04	0	0.00	3	51.63	51.50	-3	207	-1.45%
2023/01/03	2	51.40	1	51.60	51.60	1	211	0.47%
2022/12/30	28	52.25	18	52.02	51.80	10	211	4.73%
2022/12/29	1	50.50	5	51.24	51.40	-4	210	-1.90%
2022/12/28	0	0.00	7	50.97	50.90	-7	213	-3.28%
2022/12/27	0	0.00	4	51.30	51.60	-4	216	-1.84%
2022/12/26	4	50.60	1	50.80	50.70	3	212	1.41%
2022/12/23	4.1	50.44	7	50.69	50.70	-2.9	205	-1.41%
2022/12/22	1	51.10	3	51.20	51.10	-2	209	-0.96%
2022/12/21	0	0.00	3	51.10	50.90	-3	218	-1.38%
2022/12/20	0	0.00	17	51.51	50.40	-17	231	-7.35%
2022/12/19	1	52.00	28	51.86	51.60	-27	236	-11.42%
2022/12/16	0	0.00	11	52.75	52.50	-11	240	-4.57%
2022/12/15	13	53.21	2	53.50	53.60	11	248	4.42%
2022/12/14	19	52.67	1	53.00	53.00	18	251	7.17%
2022/12/13	8	52.20	39	53.51	52.40	-31	252	-12.26%
2022/12/12	3	54.37	5	54.56	54.00	-2	249	-0.80%
2022/12/09	3	54.33	8	54.18	54.60	-5	249	-2.00%
2022/12/08	6	54.30	2	54.40	54.40	4	250	1.59%
2022/12/07	5	54.04	1	55.10	53.50	4	255	1.57%
2022/12/06	27	54.91	1	55.70	54.50	26	263	9.89%
2022/12/05	5	54.98	7	54.79	54.30	-2	261	-0.76%
2022/12/02	43	55.02	1	55.40	54.90	42	261	16.06%
2022/12/01	33	54.68	24	54.44	54.20	9	263	3.42%
2022/11/30	59	53.74	1	53.70	53.70	58	270	21.42%
2022/11/29	20	53.52	0	0.00	53.80	20	286	6.99%
2022/11/28	19	54.31	2	54.50	54.00	17	301	5.63%
2022/11/25	10	54.59	32	54.97	54.60	-22	336	-6.53%
2022/11/24	61	55.32	109	55.04	55.80	-48	358	-13.38%	大賣/
2022/11/23	11	53.55	17	54.18	53.70	-6	352	-1.70%
2022/11/22	5	54.18	25	54.40	54.30	-20	386	-5.18%
2022/11/21	58	53.95	17	54.56	55.00	41	417	9.82%
2022/11/18	7	53.64	27	53.08	52.30	-20	438	-4.56%
2022/11/17	43	52.15	2	52.60	53.10	41	449	9.11%
2022/11/16	7	51.11	3	51.53	50.90	4	481	0.83%
2022/11/15	17	51.84	0	0.00	51.40	17	517	3.28%
2022/11/14	7	51.71	13	51.09	51.40	-6	586	-1.02%
2022/11/11	3	51.20	23	51.66	50.90	-20	596	-3.35%
2022/11/10	1	52.30	21	52.28	52.30	-20	602	-3.32%
2022/11/09	4	52.63	6	52.93	52.50	-2	620	-0.32%
2022/11/08	50	53.06	13	52.62	52.30	37	620	5.96%
2022/11/07	5	50.50	7	51.21	51.70	-2	624	-0.32%
2022/11/04	4	50.80	3	50.30	50.80	1	654	0.15%
2022/11/03	12	49.95	0	0.00	50.00	12	680	1.76%
2022/11/02	7	50.77	5	51.40	50.60	2	730	0.27%
2022/11/01	7	49.76	0	0.00	50.60	7	782	0.89%
2022/10/31	8	48.81	0	0.00	48.85	8	827	0.97%
2022/10/28	2	48.25	19	48.47	48.25	-17	862	-1.97%
2022/10/27	2	48.25	0	0.00	48.25	2	876	0.23%
2022/10/26	10	48.40	4	48.34	48.20	6	897	0.67%
2022/10/25	3	48.45	0	0.00	48.55	3	921	0.33%
2022/10/24	6	48.90	24	48.95	49.00	-18	920	-1.96%
2022/10/21	2	48.70	4	48.68	48.70	-2	920	-0.22%
2022/10/20	3	49.10	41	49.05	49.10	-38	920	-4.13%
2022/10/19	23	49.82	45	49.98	49.70	-22	919	-2.39%
2022/10/18	4	49.84	21	50.00	49.95	-17	920	-1.85%
2022/10/17	12	49.17	16	49.28	49.75	-4	920	-0.43%
2022/10/14	27	50.52	2	50.40	50.40	25	918	2.72%
2022/10/13	16	49.74	21	50.00	49.45	-5	918	-0.54%
2022/10/12	24	49.92	13	49.30	49.95	11	917	1.20%
2022/10/11	18	49.83	13	50.20	49.25	5	919	0.54%
2022/10/07	11	51.58	2	51.75	51.40	9	915	0.98%
2022/10/06	18	51.97	0	0.00	51.70	18	916	1.96%
2022/10/05	24	52.36	33	52.48	51.70	-9	915	-0.98%
2022/10/04	18	52.48	8	52.96	52.10	10	913	1.09%
2022/10/03	10	51.67	30	51.92	51.70	-20	910	-2.20%
2022/09/30	37	50.26	9	49.56	51.40	28	908	3.08%
2022/09/29	72	50.16	4	49.95	49.95	68	905	7.51%
2022/09/28	12	49.45	61	49.80	48.40	-49	901	-5.43%
2022/09/27	51	50.11	16	50.89	50.70	35	893	3.92%
2022/09/26	55	51.89	0	0.00	51.10	55	880	6.25%
2022/09/23	9	53.37	62	53.27	52.10	-53	873	-6.06%
2022/09/22	93	52.91	10	53.24	53.40	83	867	9.57%
2022/09/21	5	51.16	39	51.44	51.20	-34	858	-3.96%
2022/09/20	30	51.79	7	51.51	52.60	23	854	2.69%
2022/09/19	14	51.00	9	51.16	51.10	5	850	0.59%
2022/09/16	2	51.00	24	51.25	50.90	-22	848	-2.59%
2022/09/15	1	51.50	33	51.95	51.50	-32	846	-3.78%
2022/09/14	52	51.48	7	51.49	52.10	45	843	5.33%
2022/09/13	50	51.53	77	51.41	51.00	-27	836	-3.23%
2022/09/12	45	53.29	39	53.12	53.20	6	824	0.73%
2022/09/08	42	52.72	12	52.63	52.90	30	819	3.66%
2022/09/07	30	51.84	28	52.08	51.70	2	814	0.25%
2022/09/06	52	52.27	34	52.50	51.50	18	808	2.23%
2022/09/05	77	54.81	66	55.53	53.30	11	796	1.38%
2022/09/02	39	56.70	26	56.78	56.20	13	777	1.67%
2022/09/01	19	58.62	63	58.33	58.30	-44	765	-5.75%
2022/08/31	10	56.49	9	56.16	57.00	1	729	0.14%
2022/08/30	17	55.51	21	55.78	55.10	-4	702	-0.57%
2022/08/29	100	54.44	57	54.17	55.40	43	688	6.25%
2022/08/26	61	59.08	37	60.02	57.10	24	649	3.69%
2022/08/25	60	59.16	61	59.84	61.00	-1	612	-0.16%
2022/08/24	38	58.48	42	58.85	57.60	-4	578	-0.69%
2022/08/23	42	59.86	65	59.56	58.40	-23	563	-4.08%
2022/08/22	69	58.66	106	58.69	58.40	-37	525	-7.04%	大賣/
2022/08/19	89	57.54	76	58.68	59.60	13	488	2.66%
2022/08/18	32	53.97	30	53.62	54.40	2	418	0.48%
2022/08/17	6	53.77	66	54.33	53.60	-60	407	-14.72%
2022/08/16	54	54.08	6	53.35	55.00	48	397	12.08%
2022/08/15	46	52.97	16	53.08	53.30	30	378	7.92%
2022/08/12	15	52.76	23	53.00	52.70	-8	371	-2.15%
2022/08/11	61	52.67	58	52.80	52.30	3	360	0.83%
2022/08/10	41	56.10	58	55.69	56.00	-17	329	-5.17%
2022/08/09	97	55.92	119	56.06	55.00	-22	301	-7.30%	大賣/
2022/08/08	99	56.55	73	56.65	57.60	26	251	10.36%
2022/08/05	27	53.82	35	55.53	55.90	-8	198	-4.03%
2022/08/04	30	50.77	27	52.07	52.60	3	152	1.97%
2022/08/03	12	49.93	27	50.04	50.00	-15	117	-12.72%
2022/08/02	14	48.79	22	48.92	49.10	-8	103	-7.77%
2022/08/01	21	45.94	2	46.68	47.95	19	80	23.60%
2022/07/29	1	43.50	0	0.00	43.60	1	56	1.77%
2022/07/28	1	43.40	4	44.05	43.40	-3	57	-5.26%
2022/07/27	0	0.00	2	43.70	43.60	-2	55	-3.57%
2022/07/26	2	43.15	0	0.00	43.30	2	55	3.59%
2022/07/25	7	44.39	1	44.05	44.60	6	53	11.18%
2022/07/22	1	43.10	1	43.10	43.10	0	51	0.00%
2022/07/20	2	43.08	1	43.40	42.85	1	51	1.93%
2022/07/19	1	42.95	6	43.24	43.30	-5	50	-9.89%
2022/07/18	3	46.33	0	0.00	46.95	3	47	6.27%
2022/07/15	0	0.00	1	45.00	45.05	-1	45	-2.21%
2022/07/14	5	45.00	1	45.10	45.00	4	43	9.14%
2022/07/13	4	45.54	0	0.00	45.35	4	42	9.40%
2022/07/12	1	45.55	3	45.87	45.55	-2	41	-4.80%
2022/07/11	3	46.97	3	46.67	46.50	0	41	0.00%
2022/07/08	0	0.00	1	46.20	46.50	-1	40	-2.46%
2022/07/07	1	45.80	2	45.50	45.95	-1	42	-2.36%
2022/07/06	5	43.89	5	44.15	45.00	0	44	0.00%
2022/07/05	1	44.60	0	0.00	44.60	1	43	2.28%
2022/07/04	1	44.15	0	0.00	44.15	1	43	2.28%
2022/07/01	5	44.08	3	44.52	44.60	2	46	4.33%
2022/06/30	2	44.78	1	45.15	44.75	1	45	2.19%
2022/06/29	1	45.50	0	0.00	45.50	1	46	2.15%
2022/06/28	1	45.85	0	0.00	45.85	1	46	2.14%
2022/06/27	3	45.60	0	0.00	45.60	3	46	6.43%
2022/06/24	2	45.05	0	0.00	45.05	2	46	4.28%
2022/06/23	2	44.80	5	44.82	44.95	-3	47	-6.37%
2022/06/22	2	44.10	6	46.17	44.10	-4	46	-8.52%
2022/06/21	2	46.18	0	0.00	46.35	2	46	4.27%
2022/06/20	3	45.57	6	46.37	45.65	-3	48	-6.20%
2022/06/17	2	47.05	1	47.30	47.05	1	49	2.04%
2022/06/16	2	47.65	9	48.06	47.65	-7	50	-13.73%
2022/06/15	4	48.30	4	49.00	48.40	0	51	0.00%
2022/06/14	4	48.03	4	47.94	48.20	0	52	0.00%
2022/06/10	8	48.78	6	48.68	48.65	2	54	3.68%
2022/06/09	1	47.65	0	0.00	47.65	1	51	1.93%
2022/06/07	1	46.40	0	0.00	46.40	1	51	1.96%
2022/06/01	0	0.00	1	46.35	46.45	-1	53	-1.85%
2022/05/26	1	45.30	0	0.00	45.30	1	56	1.78%
2022/05/25	0	0.00	1	45.95	45.90	-1	56	-1.78%
2022/05/24	1	45.80	5	46.33	45.80	-4	58	-6.79%
2022/05/23	1	46.10	2	46.35	46.10	-1	59	-1.68%
2022/05/20	5	46.08	1	45.95	45.90	4	59	6.74%
2022/05/19	1	45.80	1	45.75	45.70	0	58	0.00%
2022/05/18	0	0.00	1	45.60	45.70	-1	59	-1.68%
2022/05/17	3	44.97	1	45.00	45.30	2	60	3.32%
2022/05/16	2	44.90	1	44.65	44.80	1	61	1.63%
2022/05/13	0	0.00	1	44.10	44.10	-1	62	-1.59%
2022/05/12	1	43.65	3	44.73	43.65	-2	63	-3.17%
2022/05/11	0	0.00	1	44.55	44.70	-1	63	-1.58%
2022/05/10	2	44.65	5	44.85	44.65	-3	63	-4.75%
2022/05/06	0	0.00	1	42.30	42.90	-1	61	-1.63%
2022/05/05	0	0.00	1	43.45	43.35	-1	61	-1.62%
2022/05/04	2	43.20	0	0.00	43.20	2	61	3.26%
2022/05/03	2	43.15	0	0.00	43.15	2	62	3.21%
2022/04/29	1	43.35	0	0.00	43.35	1	62	1.59%
2022/04/27	0	0.00	3	42.87	43.00	-3	63	-4.71%
2022/04/26	2	43.70	12	43.98	43.70	-10	62	-15.90%
2022/04/25	0	0.00	4	44.40	44.40	-4	62	-6.41%
2022/04/21	3	45.10	1	45.40	45.40	2	65	3.06%
2022/04/18	1	45.35	2	45.60	45.35	-1	69	-1.44%
2022/04/15	1	45.55	1	45.65	45.55	0	69	0.00%
2022/04/14	2	45.58	2	45.50	45.50	0	71	0.00%
2022/04/13	1	46.00	4	45.68	46.00	-3	71	-4.18%
2022/04/12	2	45.30	9	46.03	45.30	-7	71	-9.86%
2022/04/11	1	46.50	4	46.64	46.70	-3	69	-4.29%
2022/04/08	0	0.00	1	46.95	46.95	-1	72	-1.38%
2022/04/07	9	45.74	6	45.97	46.40	3	73	4.11%
2022/04/06	5	46.22	0	0.00	47.10	5	72	6.93%
2022/04/01	5	47.08	0	0.00	47.20	5	71	6.95%
2022/03/31	2	47.00	2	47.43	47.45	0	71	0.00%
2022/03/30	3	47.48	0	0.00	47.50	3	71	4.19%
2022/03/29	2	47.55	0	0.00	47.55	2	71	2.78%
2022/03/28	0	0.00	1	47.30	47.65	-1	72	-1.38%
2022/03/25	1	47.50	8	47.85	47.50	-7	73	-9.54%
2022/03/24	2	47.80	1	47.90	47.80	1	74	1.35%
2022/03/23	0	0.00	13	47.82	47.90	-13	77	-16.82%
2022/03/22	1	47.90	1	48.15	47.90	0	77	0.00%
2022/03/21	10	47.88	0	0.00	48.05	10	76	13.04%
2022/03/18	1	47.15	2	47.10	47.15	-1	76	-1.31%
2022/03/17	3	47.10	2	47.40	47.05	1	78	1.28%
2022/03/16	2	46.80	5	47.08	46.80	-3	80	-3.74%
2022/03/15	5	46.95	8	46.95	46.55	-3	80	-3.73%
2022/03/14	14	46.52	13	46.40	46.50	1	79	1.26%
2022/03/11	8	44.36	0	0.00	44.90	8	78	10.18%
2022/03/10	11	44.58	0	0.00	45.00	11	80	13.73%
2022/03/09	3	44.45	0	0.00	44.40	3	81	3.69%
2022/03/08	1	44.00	15	44.05	43.70	-14	82	-16.93%
2022/03/07	0	0.00	14	44.93	44.70	-14	82	-17.00%
2022/03/04	1	45.70	2	45.65	45.60	-1	82	-1.21%
2022/03/03	4	46.06	0	0.00	46.05	4	83	4.80%
2022/03/02	20	45.75	1	45.90	45.85	19	85	22.21%
2022/03/01	5	46.01	0	0.00	45.90	5	88	5.68%
2022/02/25	3	45.62	1	45.60	45.75	2	88	2.25%
2022/02/24	7	44.87	10	45.90	45.00	-3	90	-3.30%
2022/02/23	4	46.53	0	0.00	46.60	4	89	4.46%
2022/02/22	1	46.90	0	0.00	46.90	1	94	1.06%
2022/02/21	4	47.29	0	0.00	47.35	4	96	4.17%
2022/02/18	3	46.60	0	0.00	47.40	3	98	3.05%
2022/02/17	1	47.45	0	0.00	47.45	1	102	0.97%
2022/02/16	2	47.35	0	0.00	47.35	2	105	1.90%
2022/02/15	6	47.37	0	0.00	47.35	6	112	5.31%
2022/02/14	2	48.25	3	48.47	48.25	-1	122	-0.82%
2022/02/11	1	48.75	0	0.00	49.15	1	129	0.77%
2022/02/10	0	0.00	2	49.05	49.15	-2	152	-1.31%
2022/02/09	4	49.05	0	0.00	49.10	4	179	2.23%
2022/02/08	3	48.63	0	0.00	48.85	3	189	1.58%
2022/02/07	7	48.03	0	0.00	48.20	7	198	3.52%
2022/01/26	0	0.00	3	48.13	47.90	-3	199	-1.50%
2022/01/25	2	48.05	6	47.90	48.05	-4	205	-1.95%
2022/01/24	9	47.68	2	48.03	48.65	7	210	3.32%
2022/01/21	3	48.75	0	0.00	48.60	3	213	1.41%
2022/01/18	2	49.23	0	0.00	49.25	2	222	0.90%
2022/01/14	13	48.77	16	48.54	48.60	-3	233	-1.28%
2022/01/12	1	49.60	17	49.69	49.60	-16	241	-6.62%
2022/01/11	2	50.00	19	50.00	50.00	-17	244	-6.94%
2022/01/10	0	0.00	1	50.60	50.80	-1	250	-0.40%
2022/01/07	2	50.50	3	50.57	50.50	-1	257	-0.39%
2022/01/06	0	0.00	2	50.60	51.10	-2	270	-0.74%
2022/01/05	0	0.00	1	51.00	51.10	-1	296	-0.34%
2022/01/04	0	0.00	15	51.61	51.70	-15	303	-4.94%
2022/01/03	29	51.10	6	51.33	51.70	23	306	7.52%
2021/12/30	1	50.40	0	0.00	50.50	1	304	0.33%
2021/12/29	1	50.30	0	0.00	50.30	1	309	0.32%
2021/12/28	2	50.40	1	50.40	50.30	1	308	0.32%
2021/12/27	1	50.20	0	0.00	50.20	1	311	0.32%
2021/12/24	1	50.20	0	0.00	50.20	1	317	0.31%
2021/12/23	2	50.30	0	0.00	50.30	2	320	0.62%
2021/12/22	1	50.30	0	0.00	50.30	1	324	0.31%
2021/12/21	1	50.20	0	0.00	50.20	1	331	0.30%
2021/12/20	1	50.20	8	50.00	50.20	-7	334	-2.09%
2021/12/17	0	0.00	1	49.95	50.10	-1	333	-0.30%
2021/12/16	2	50.50	0	0.00	50.50	2	330	0.60%
2021/12/15	3	50.47	0	0.00	50.50	3	332	0.90%
2021/12/14	3	50.53	6	50.55	50.50	-3	332	-0.90%
2021/12/13	3	51.10	3	51.60	51.20	0	330	0.00%
2021/12/10	6	51.58	1	51.90	51.50	5	329	1.52%
2021/12/09	7	52.69	1	52.60	52.60	6	327	1.83%
2021/12/08	4	52.60	10	52.59	52.60	-6	328	-1.83%
2021/12/07	0	0.00	8	52.48	52.50	-8	335	-2.39%
2021/12/06	10	52.35	6	52.72	52.50	4	334	1.20%
2021/12/03	6	51.20	0	0.00	51.60	6	334	1.80%
2021/12/02	3	51.07	17	51.19	50.90	-14	335	-4.17%
2021/12/01	6	51.62	0	0.00	51.60	6	339	1.76%
2021/11/30	18	51.54	0	0.00	51.80	18	342	5.26%
2021/11/29	10	50.96	0	0.00	51.30	10	348	2.87%
2021/11/26	1	51.30	17	52.22	51.30	-16	351	-4.56%
2021/11/25	17	52.62	2	52.40	52.40	15	349	4.29%
2021/11/24	1	51.90	0	0.00	51.90	1	346	0.29%
2021/11/23	3	51.50	0	0.00	51.40	3	347	0.86%
2021/11/22	2	51.30	1	51.30	51.30	1	348	0.29%
2021/11/19	0	0.00	21	50.84	51.10	-21	349	-6.01%
2021/11/18	1	51.30	16	51.51	51.30	-15	346	-4.33%
2021/11/17	10	52.02	1	51.90	51.80	9	348	2.58%
2021/11/16	20	51.23	7	51.19	51.30	13	349	3.72%
2021/11/15	7	51.86	12	52.06	51.90	-5	347	-1.44%
2021/11/12	24	51.44	32	52.69	51.60	-8	347	-2.30%
2021/11/11	22	53.06	53	53.14	52.60	-31	342	-9.06%
2021/11/10	27	54.24	36	54.37	54.00	-9	336	-2.67%
2021/11/09	72	53.98	120	53.84	53.50	-48	336	-14.25%	大賣/
2021/11/08	86	58.91	137	59.84	55.90	-51	322	-15.80%	大賣/
2021/11/05	19	60.15	7	60.01	60.80	12	314	3.82%
2021/11/04	46	58.75	15	59.07	59.40	31	320	9.67%
2021/11/03	3	57.63	2	57.75	57.80	1	316	0.32%
2021/11/02	9	57.80	16	57.73	57.50	-7	319	-2.19%
2021/11/01	40	57.92	4	57.15	58.40	36	316	11.36%
2021/10/29	5	56.92	25	56.92	57.00	-20	313	-6.38%
2021/10/28	14	56.97	11	57.39	57.30	3	311	0.96%
2021/10/27	2	56.30	22	56.17	56.30	-20	313	-6.37%
2021/10/26	4	56.33	29	57.59	56.20	-25	322	-7.76%
2021/10/25	19	58.03	52	58.72	58.00	-33	343	-9.62%
2021/10/22	6	55.97	4	56.23	56.30	2	347	0.58%
2021/10/21	41	56.07	5	56.06	55.60	36	377	9.54%
2021/10/20	24	57.39	2	57.20	56.70	22	381	5.77%
2021/10/19	24	55.84	22	55.73	55.70	2	389	0.51%
2021/10/18	17	56.79	38	56.93	56.10	-21	391	-5.37%
2021/10/15	20	58.77	27	58.34	58.50	-7	387	-1.81%
2021/10/14	40	59.51	83	59.34	58.30	-43	385	-11.16%
2021/10/13	69	58.72	17	59.41	59.90	52	376	13.80%
2021/10/12	45	56.70	31	56.54	56.50	14	361	3.87%
2021/10/08	10	55.23	3	54.90	55.00	7	359	1.95%
2021/10/07	3	54.87	0	0.00	55.50	3	375	0.80%
2021/10/06	10	55.52	45	55.27	54.20	-35	402	-8.69%
2021/10/05	7	52.94	4	53.40	54.20	3	424	0.71%
2021/10/04	62	53.03	58	53.21	53.20	4	427	0.94%
2021/10/01	19	53.03	75	53.71	52.80	-56	426	-13.12%
2021/09/30	4	55.05	11	54.95	55.00	-7	429	-1.63%
2021/09/29	12	54.53	22	54.94	54.30	-10	428	-2.33%
2021/09/28	27	52.80	34	54.41	54.80	-7	426	-1.64%
2021/09/27	2	52.55	12	51.61	52.20	-10	419	-2.39%
2021/09/24	5	50.32	0	0.00	50.10	5	417	1.20%
2021/09/23	1	49.80	5	49.64	49.80	-4	418	-0.96%
2021/09/22	7	49.40	14	49.72	49.35	-7	419	-1.67%
2021/09/17	3	50.20	6	50.12	50.30	-3	418	-0.72%
2021/09/16	1	50.30	10	50.06	50.20	-9	421	-2.14%
2021/09/15	0	0.00	26	50.02	50.10	-26	424	-6.13%
2021/09/14	20	50.80	10	50.78	50.60	10	427	2.34%
2021/09/13	1	51.00	10	51.26	51.00	-9	430	-2.09%
2021/09/10	14	51.29	39	51.96	51.30	-25	433	-5.76%
2021/09/09	4	49.20	0	0.00	49.80	4	429	0.93%
2021/09/08	0	0.00	9	49.02	48.70	-9	440	-2.04%
2021/09/07	2	49.28	18	49.47	49.20	-16	445	-3.59%
2021/09/06	2	50.20	51	50.13	49.65	-49	444	-11.03%
2021/09/03	4	51.38	17	51.64	51.60	-13	441	-2.94%
2021/09/02	16	51.03	20	50.80	50.90	-4	442	-0.90%
2021/09/01	1	51.40	21	51.03	50.60	-20	435	-4.59%
2021/08/31	3	51.70	10	51.70	51.70	-7	433	-1.62%
2021/08/30	0.3	53.90	9	51.79	52.10	-8.7	436	-2.00%
2021/08/27	3	51.63	9	51.79	51.90	-6	437	-1.37%
2021/08/26	11	52.24	22	52.34	52.00	-11	438	-2.51%
2021/08/25	3	52.90	15	53.31	53.00	-12	436	-2.75%
2021/08/24	1	52.40	25	52.68	52.80	-24	439	-5.46%
2021/08/23	1	53.60	7	53.54	53.20	-6	442	-1.36%
2021/08/20	10	51.94	8	51.90	52.30	2	440	0.45%
2021/08/19	0	0.00	20	52.34	51.80	-20	437	-4.57%
2021/08/18	20	53.12	12	53.60	53.90	8	438	1.82%
2021/08/17	13	54.34	16	54.34	52.20	-3	438	-0.68%
2021/08/16	43	54.26	19	54.32	53.70	24	440	5.45%
2021/08/13	14	56.41	37	56.02	55.30	-23	441	-5.21%
2021/08/12	80	57.79	20	57.43	57.50	60	435	13.77%
2021/08/11	47	56.84	35	57.63	55.10	12	431	2.78%
2021/08/10	26	53.09	32	53.47	54.10	-6	418	-1.43%
2021/08/09	3	57.20	24	57.61	57.20	-21	410	-5.12%
2021/08/06	44	56.67	3	57.57	57.50	41	419	9.78%
2021/08/05	4	56.40	11	56.72	56.10	-7	426	-1.64%
2021/08/04	5	56.52	5	56.94	57.20	0	442	0.00%
2021/08/03	22	55.97	3	55.93	55.60	19	475	4.00%
2021/08/02	49	55.82	13	57.38	56.00	36	517	6.96%
2021/07/30	29	58.57	81	57.96	57.30	-52	520	-9.99%
2021/07/29	71	62.86	53	62.26	61.00	18	514	3.50%
2021/07/28	9	60.08	53	60.51	59.90	-44	493	-8.91%
2021/07/27	52	62.44	67	62.81	61.40	-15	490	-3.06%
2021/07/26	45	58.46	12	58.11	59.00	33	469	7.03%
2021/07/23	57	57.59	58	56.23	57.30	-1	486	-0.21%
2021/07/22	41	55.49	3	56.10	56.10	38	533	7.12%
2021/07/21	18	55.07	6	55.35	55.00	12	528	2.27%
2021/07/20	29	55.00	7	55.33	54.70	22	533	4.12%
2021/07/19	38	54.94	1	56.00	55.40	37	532	6.95%
2021/07/16	20	55.68	29	56.43	55.20	-9	533	-1.69%
2021/07/15	34	58.19	2	58.05	57.70	32	526	6.08%
2021/07/14	35	58.81	72	60.12	59.00	-37	523	-7.06%
2021/07/13	32	57.42	106	57.98	59.60	-74	508	-14.56%	大賣/
2021/07/12	16	55.10	47	56.29	57.50	-31	484	-6.40%
2021/07/09	2	52.45	4	52.80	52.30	-2	461	-0.43%
2021/07/08	0	0.00	2	53.40	53.40	-2	472	-0.42%
2021/07/07	8	52.04	5	52.00	52.00	3	515	0.58%
2021/07/06	0	0.00	2	50.85	50.70	-2	515	-0.39%
2021/07/05	6	50.47	5	50.56	50.80	1	518	0.19%
2021/07/02	0	0.00	1	49.70	49.70	-1	520	-0.19%
2021/07/01	0	0.00	3	49.55	49.50	-3	526	-0.57%
2021/06/30	11	50.73	0	0.00	49.90	11	531	2.07%
2021/06/29	7	50.31	0	0.00	50.20	7	543	1.29%
2021/06/28	16	50.83	7	50.90	50.70	9	556	1.62%
2021/06/25	8	51.06	2	50.80	50.80	6	562	1.07%
2021/06/24	26	50.71	0	0.00	50.60	26	567	4.58%
2021/06/23	7	51.06	1	51.30	49.70	6	567	1.06%
2021/06/22	10	51.05	2	51.40	51.00	8	567	1.41%
2021/06/21	14	49.73	5	50.54	50.00	9	565	1.59%
2021/06/18	11	49.79	1	49.50	49.50	10	564	1.77%
2021/06/17	11	50.00	2	49.05	50.50	9	568	1.58%
2021/06/16	22	48.07	1	47.40	48.10	21	563	3.73%
2021/06/15	1	46.25	7	46.08	46.50	-6	565	-1.06%
2021/06/11	2	45.93	8	45.85	45.70	-6	568	-1.06%
2021/06/10	2	46.75	3	46.93	46.70	-1	579	-0.17%
2021/06/09	4	46.60	0	0.00	46.60	4	593	0.67%
2021/06/08	10	46.23	0	0.00	46.35	10	610	1.64%
2021/06/07	14	46.36	4	46.61	46.00	10	644	1.55%
2021/06/04	3	48.03	1	48.00	48.00	2	646	0.31%
2021/06/03	6	47.96	0	0.00	48.30	6	652	0.92%
2021/06/02	4	47.49	4	48.08	47.60	0	654	0.00%
2021/06/01	18	47.77	1	47.90	48.00	17	668	2.54%
2021/05/31	1	47.00	6	46.93	46.95	-5	665	-0.75%
2021/05/28	5	46.42	2	46.60	46.50	3	660	0.45%
2021/05/27	0	0.00	11	46.50	46.10	-11	660	-1.66%
2021/05/26	8	46.18	7	46.53	46.60	1	661	0.15%
2021/05/25	2	45.33	8	45.41	45.30	-6	663	-0.90%
2021/05/24	30	45.15	13	45.20	45.40	17	661	2.57%
2021/05/21	25	43.45	9	43.92	44.05	16	657	2.43%
2021/05/20	13	43.06	13	43.57	43.00	0	654	0.00%
2021/05/19	79	43.07	24	42.77	43.30	55	656	8.38%
2021/05/18	40	40.61	44	41.24	41.80	-4	668	-0.60%
2021/05/17	83	38.14	32	38.64	38.00	51	670	7.60%
2021/05/14	53	42.26	113	42.57	41.60	-60	662	-9.06%	大賣/
2021/05/13	73	42.40	152	42.79	41.95	-79	648	-12.19%	大賣/
2021/05/12	39	45.98	46	46.81	44.90	-7	637	-1.10%
2021/05/11	131	52.00	190	51.91	49.25	-59	618	-9.55%	大買/大賣/
2021/05/10	94	54.64	150	53.64	54.70	-56	582	-9.61%	大賣/
2021/05/07	60	49.33	20	49.33	50.00	40	538	7.42%
2021/05/06	65	47.34	13	47.31	48.40	52	530	9.80%
2021/05/05	36	46.15	24	46.00	46.50	12	524	2.29%
2021/05/04	21	45.55	50	46.25	45.50	-29	521	-5.56%
2021/05/03	18	46.95	28	47.07	47.10	-10	511	-1.96%
2021/04/29	68	48.11	210	48.45	47.80	-142	501	-28.31%	大賣/鉅額交易
2021/04/28	223	49.15	110	49.78	49.90	113	475	23.75%	大買/大賣/鉅額交易
2021/04/27	20	46.02	1	46.10	46.10	19	416	4.56%
2021/04/26	16	46.57	5	46.24	45.60	11	415	2.65%
2021/04/23	27	46.60	21	46.09	47.00	6	407	1.47%
2021/04/22	9	45.96	5	45.50	45.60	4	405	0.99%
2021/04/21	29	47.40	2	47.58	47.45	27	400	6.75%
2021/04/20	26	47.07	0	0.00	46.75	26	409	6.36%
2021/04/19	7	47.03	14	47.12	47.10	-7	409	-1.71%
2021/04/16	27	46.35	1	46.50	46.30	26	405	6.41%
2021/04/15	17	46.09	24	46.24	46.30	-7	401	-1.74%
2021/04/14	36	46.10	17	46.43	45.30	19	397	4.78%
2021/04/13	81	48.09	49	48.15	47.00	32	382	8.36%
2021/04/12	24	45.23	18	46.39	44.80	6	336	1.78%
2021/04/09	9	46.88	17	46.96	47.05	-8	327	-2.44%
2021/04/08	9	46.92	7	47.30	46.65	2	322	0.62%
2021/04/07	16	47.45	4	47.45	47.20	12	318	3.77%
2021/04/06	22	47.01	6	47.53	46.50	16	312	5.11%
2021/04/01	29	47.72	16	48.63	47.60	13	305	4.25%
2021/03/31	43	47.78	41	47.65	47.20	2	292	0.68%
2021/03/30	33	46.23	27	46.36	46.30	6	277	2.16%
2021/03/29	50	45.12	32	45.17	44.80	18	270	6.66%
2021/03/26	14	43.02	10	43.30	43.25	4	261	1.53%
2021/03/25	11	43.54	2	43.95	42.75	9	258	3.48%
2021/03/24	9	44.39	7	44.00	44.20	2	255	0.78%
2021/03/23	9	44.63	0	0.00	44.10	9	251	3.57%
2021/03/22	15	46.20	16	46.83	46.10	-1	246	-0.41%
2021/03/19	3	46.40	8	46.05	46.00	-5	239	-2.09%
2021/03/18	8	45.23	8	45.74	46.00	0	232	0.00%
2021/03/16	9	45.00	9	45.44	43.95	0	221	0.00%
2021/03/15	1	42.00	3	44.05	43.30	-2	205	-0.97%
2021/03/12	15	42.50	1	42.00	41.70	14	188	7.42%
2021/03/11	4	41.31	7	42.13	43.00	-3	171	-1.75%
2021/03/10	1	39.00	1	39.30	39.10	0	135	0.00%
2021/03/09	1	38.90	11	38.38	38.45	-10	130	-7.67%
2021/03/08	1	36.90	1	38.00	36.85	0	123	0.00%
2021/03/05	1	37.75	0	0.00	37.20	1	118	0.84%
2021/03/04	0	0.00	7	35.31	35.85	-7	102	-6.86%
2021/03/02	0	0.00	1	35.40	35.30	-1	100	-1.00%
2021/02/25	0	0.00	2	34.50	35.65	-2	95	-2.09%
2021/02/24	2	33.83	0	0.00	33.70	2	90	2.21%
2021/02/23	2	34.25	1	34.85	34.25	1	89	1.12%
2021/02/22	1	34.80	3	35.70	34.85	-2	86	-2.30%
2021/02/18	6	36.18	9	36.18	36.30	-3	80	-3.75%
2021/01/14	0	0.00	1	33.55	33.60	-1	47	-2.12%
2021/01/13	5	33.74	4	34.55	32.85	1	44	2.25%
2020/12/10	0	0.00	1	30.00	30.40	-1	22	-4.54%
2020/12/03	1	29.85	0	0.00	29.95	1	20	4.97%
2020/11/26	0	0.00	2	30.40	30.05	-2	19	-10.52%
2020/11/17	2	30.63	0	0.00	30.85	2	21	9.13%
2020/11/16	1	30.40	1	31.35	30.40	0	22	0.00%
2020/11/13	1	30.15	0	0.00	30.00	1	22	4.50%
2020/11/12	0	0.00	1	30.80	30.50	-1	21	-4.57%
2020/11/05	1	28.90	0	0.00	29.00	1	23	4.33%
2020/09/17	0	0.00	1	31.05	31.30	-1	39	-2.56%
2020/09/14	0	0.00	2	31.30	31.30	-2	40	-4.93%
2020/09/11	0	0.00	2	31.35	31.25	-2	41	-4.82%
2020/09/09	0	0.00	1	31.55	31.95	-1	42	-2.37%
2020/07/15	2	35.45	0	0.00	34.85	2	81	2.45%
2020/07/03	0	0.00	2	35.20	35.20	-2	87	-2.30%
2020/07/02	0	0.00	2	35.20	35.20	-2	88	-2.27%
2020/07/01	0	0.00	2	35.20	35.10	-2	88	-2.25%
2020/06/30	0	0.00	2	35.00	35.50	-2	88	-2.27%
2020/06/29	0	0.00	1	35.10	35.10	-1	87	-1.14%
2020/06/23	0	0.00	5	35.19	34.90	-5	88	-5.62%
2020/06/19	4	35.64	2	36.53	35.35	2	92	2.15%
2020/06/17	3	35.52	0	0.00	35.35	3	94	3.18%
2020/06/15	2	35.30	1	34.80	34.50	1	101	0.99%
2020/06/11	6	37.58	5	37.48	35.55	1	104	0.96%
2020/06/08	0	0.00	2	36.33	35.40	-2	103	-1.94%
2020/06/05	0	0.00	2	35.40	35.50	-2	102	-1.95%
2020/06/04	2	34.98	0	0.00	35.00	2	102	1.95%
2020/06/03	1	35.60	1	35.15	34.70	0	103	0.00%
2020/06/01	1	33.40	0	0.00	33.65	1	102	0.98%
2020/05/29	0	0.00	1	33.10	33.30	-1	102	-0.97%
2020/05/28	3	33.68	2	32.93	32.90	1	104	0.96%
2020/05/27	0	0.00	7	33.78	34.00	-7	103	-6.73%
2020/05/22	0	0.00	2	32.63	32.60	-2	100	-1.99%
2020/05/21	2	32.40	0	0.00	32.60	2	100	1.99%
2020/05/15	1	31.35	0	0.00	31.85	1	101	0.98%
2020/04/30	0	0.00	3	32.00	32.10	-3	105	-2.85%
2020/04/21	0	0.00	1	29.45	29.80	-1	111	-0.90%
2020/04/09	3	29.95	0	0.00	29.80	3	119	2.52%
2020/04/07	0	0.00	1	30.00	29.90	-1	119	-0.84%
2020/03/25	2	27.73	5	27.65	27.55	-3	125	-2.39%
2020/03/24	0	0.00	2	25.55	25.90	-2	125	-1.60%
2020/03/17	1	25.00	2	24.95	24.60	-1	125	-0.80%
2020/03/12	0	0.00	5	31.36	28.95	-5	128	-3.89%
2020/03/05	0	0.00	1	33.10	32.80	-1	151	-0.66%
2020/01/17	1	39.95	1	39.90	39.90	0	674	0.00%
2020/01/13	0	0.00	1	39.85	40.50	-1	680	-0.15%
2020/01/09	1	39.20	0	0.00	39.30	1	689	0.14%
2020/01/03	0	0.00	1	41.05	40.75	-1	759	-0.13%
2020/01/02	1	41.20	0	0.00	41.25	1	759	0.13%
2019/12/31	1	40.60	0	0.00	40.65	1	757	0.13%
2019/12/26	1	41.35	0	0.00	41.25	1	754	0.13%
2019/12/25	0	0.00	1	41.70	41.60	-1	752	-0.13%
2019/12/23	0	0.00	2	41.78	41.65	-2	752	-0.27%
2019/12/17	2	42.05	2	42.43	42.10	0	749	0.00%
2019/12/16	0	0.00	1	41.60	41.60	-1	747	-0.13%
2019/12/13	1	42.05	12	41.95	41.75	-11	747	-1.47%
2019/12/12	1	42.05	2	42.38	41.85	-1	745	-0.13%
2019/12/11	0	0.00	5	42.06	42.00	-5	744	-0.67%
2019/12/10	5	43.34	4	43.68	43.10	1	740	0.14%
2019/12/09	1	43.30	1	42.85	42.85	0	744	0.00%
2019/12/06	6	43.56	6	43.66	43.50	0	743	0.00%
2019/12/05	1	44.90	3	44.42	44.25	-2	741	-0.27%
2019/12/04	11	44.46	6	44.41	44.15	5	740	0.68%
2019/12/03	0	0.00	2	45.05	45.15	-2	737	-0.27%
2019/12/02	0	0.00	4	44.55	44.55	-4	732	-0.55%
2019/11/29	12	44.95	2	45.00	44.20	10	736	1.36%
2019/11/28	47	46.09	2	45.43	45.40	45	726	6.19%
2019/11/27	26	47.40	5	47.78	46.60	21	712	2.95%
2019/11/26	8	45.76	4	46.23	46.30	4	648	0.62%
2019/11/25	15	45.41	23	45.92	46.50	-8	636	-1.26%
2019/11/22	4	43.50	2	44.15	43.80	2	578	0.35%
2019/11/21	3	43.07	6	43.46	43.90	-3	575	-0.52%
2019/11/20	1	42.80	6	42.85	42.95	-5	567	-0.88%
2019/11/19	1	43.70	10	43.85	43.20	-9	567	-1.59%
2019/11/18	6	42.42	9	43.28	43.30	-3	546	-0.55%
2019/11/15	2	42.48	5	42.89	42.75	-3	540	-0.56%
2019/11/14	2	40.95	28	41.32	41.60	-26	528	-4.92%
2019/11/13	60	43.57	112	46.42	41.60	-52	522	-9.96%	大賣/
2019/11/12	101	44.04	11	43.93	44.20	90	413	21.78%	大買/
2019/11/11	7	41.17	3	40.13	40.20	4	387	1.03%
2019/11/08	0	0.00	7	43.71	43.60	-7	392	-1.78%
2019/11/07	2	42.60	2	42.55	42.50	0	385	0.00%
2019/11/06	11	43.17	0	0.00	42.65	11	385	2.85%
2019/11/05	0	0.00	8	42.34	42.85	-8	382	-2.09%
2019/11/04	0	0.00	2	42.45	42.45	-2	382	-0.52%
2019/11/01	0	0.00	2	41.80	41.55	-2	382	-0.52%
2019/10/31	0	0.00	1	41.00	40.60	-1	382	-0.26%
2019/10/29	16	41.68	0	0.00	41.40	16	387	4.13%
2019/10/28	7	41.90	2	42.10	42.15	5	395	1.27%
2019/10/25	2	41.98	2	42.00	41.45	0	405	0.00%
2019/10/24	4	41.99	0	0.00	41.70	4	413	0.97%
2019/10/23	1	41.65	2	41.90	42.15	-1	430	-0.23%
2019/10/22	1	41.70	2	42.05	41.80	-1	475	-0.21%
2019/10/21	2	41.48	4	41.45	41.45	-2	501	-0.40%
2019/10/18	4	43.29	0	0.00	42.80	4	589	0.68%
2019/10/17	0	0.00	5	43.06	43.00	-5	623	-0.80%
2019/10/16	14	43.33	2	43.50	43.50	12	621	1.93%
2019/10/15	69	43.10	63	43.26	43.85	6	613	0.98%
2019/10/14	5	40.77	7	42.20	42.95	-2	571	-0.35%
2019/10/09	0	0.00	2	39.83	39.05	-2	558	-0.36%
2019/10/07	0	0.00	1	38.80	38.80	-1	559	-0.18%
2019/10/03	0	0.00	10	38.13	38.30	-10	579	-1.72%
2019/10/02	3	38.02	0	0.00	38.35	3	584	0.51%
2019/09/16	2	39.08	0	0.00	39.10	2	633	0.32%
2019/09/12	1	39.55	1	40.20	39.70	0	649	0.00%
2019/09/11	3	38.87	3	39.62	40.05	0	650	0.00%
2019/09/10	0	0.00	6	41.53	41.20	-6	650	-0.92%
2019/09/06	3	41.77	9	42.01	41.60	-6	664	-0.90%
2019/09/05	1	42.50	2	42.90	42.35	-1	669	-0.15%
2019/09/04	2	42.70	14	43.02	43.20	-12	690	-1.74%
2019/09/03	7	43.61	27	43.84	43.35	-20	701	-2.85%
2019/09/02	1	42.70	0	0.00	42.95	1	699	0.14%
2019/08/30	6	42.98	0	0.00	42.40	6	706	0.85%
2019/08/29	2	42.68	1	43.30	42.30	1	716	0.14%
2019/08/28	0	0.00	1	42.65	42.30	-1	712	-0.14%
2019/08/27	1	40.60	2	40.40	40.60	-1	707	-0.14%
2019/08/26	0	0.00	1	40.25	40.00	-1	711	-0.14%
2019/08/22	3	41.27	33	42.38	40.80	-30	725	-4.13%
2019/08/21	18	44.03	2	44.55	44.00	16	736	2.17%
2019/08/20	5	43.65	7	43.65	43.65	-2	733	-0.27%
2019/08/19	13	44.04	1	43.90	43.80	12	740	1.62%
2019/08/16	1	44.20	0	0.00	43.40	1	748	0.13%
2019/08/15	6	44.67	4	44.75	43.50	2	752	0.27%
2019/08/14	18	45.90	9	46.89	43.30	9	757	1.19%
2019/08/13	3	43.77	4	44.23	44.70	-1	727	-0.14%
2019/08/12	0	0.00	1	40.70	40.65	-1	742	-0.13%
2019/08/07	0	0.00	1	39.60	39.80	-1	839	-0.12%
2019/08/06	1	38.50	0	0.00	38.70	1	879	0.11%
2019/08/05	2	39.50	0	0.00	39.05	2	961	0.21%
2019/08/01	0	0.00	1	42.35	42.00	-1	1,026	-0.10%
2019/07/30	1	40.70	3	41.07	41.50	-2	1,049	-0.19%
2019/07/26	4	44.24	4	44.33	43.80	0	1,041	0.00%
2019/07/25	3	44.78	4	45.46	45.15	-1	1,036	-0.10%
2019/07/24	15	45.12	16	45.29	45.15	-1	1,028	-0.10%
2019/07/23	7	43.26	2	43.58	42.90	5	988	0.51%
2019/07/22	2	43.35	10	42.64	44.40	-8	968	-0.83%
2019/07/19	0	0.00	9	38.80	40.80	-9	894	-1.01%
2019/07/18	1	37.60	0	0.00	37.10	1	869	0.11%
2019/07/16	0	0.00	7	38.62	38.25	-7	883	-0.79%
2019/07/15	1	37.70	6	37.88	37.85	-5	885	-0.56%
2019/07/12	0	0.00	1	37.30	37.00	-1	895	-0.11%
2019/07/11	1	37.00	2	37.45	37.05	-1	911	-0.11%
2019/07/10	20	37.49	7	38.00	37.10	13	926	1.40%
2019/07/09	1	38.70	1	39.10	38.60	0	933	0.00%
2019/07/08	0	0.00	3	38.63	38.30	-3	941	-0.32%
2019/07/05	15	38.11	12	39.13	38.70	3	972	0.31%
2019/07/04	5	37.49	1	37.45	37.40	4	1,032	0.39%
2019/07/03	0	0.00	19	37.67	37.60	-19	1,049	-1.81%
2019/07/02	5	37.42	6	37.65	37.45	-1	1,072	-0.09%
2019/07/01	12	36.55	1	37.20	36.80	11	1,099	1.00%
2019/06/27	0	0.00	10	36.54	36.50	-10	1,156	-0.86%
2019/06/24	0	0.00	1	36.60	36.80	-1	1,407	-0.07%
2019/06/21	4	37.88	7	37.89	36.85	-3	1,490	-0.20%
2019/06/20	2	36.38	1	37.20	37.30	1	1,487	0.07%
2019/06/19	1	35.40	0	0.00	35.45	1	1,491	0.07%
2019/06/18	0	0.00	11	35.45	35.25	-11	1,523	-0.72%
2019/06/17	3	34.88	2	35.18	35.20	1	1,557	0.06%
2019/06/14	3	36.20	2	36.20	36.20	1	1,565	0.06%
2019/06/13	1	37.75	9	37.92	37.35	-8	1,596	-0.50%
2019/06/12	13	36.91	3	37.13	37.15	10	1,644	0.61%
2019/06/10	0	0.00	5	42.55	43.05	-5	1,665	-0.30%
2019/06/06	2	41.45	1	41.20	41.30	1	1,695	0.06%
2019/06/05	0	0.00	1	43.50	42.70	-1	1,713	-0.06%
2019/06/04	0	0.00	1	42.40	42.10	-1	1,728	-0.06%
2019/06/03	1	42.00	1	42.10	42.10	0	1,752	0.00%
2019/05/31	1	43.45	3	43.25	43.25	-2	1,779	-0.11%
2019/05/30	2	42.83	2	43.55	42.85	0	1,792	0.00%
2019/05/29	10	43.22	23	42.90	42.70	-13	1,803	-0.72%
2019/05/28	21	43.36	6	43.75	44.25	15	1,827	0.82%
2019/05/27	0	0.00	1	41.15	41.00	-1	1,845	-0.05%
2019/05/24	3	41.70	9	41.62	41.30	-6	1,842	-0.33%
2019/05/23	1	42.05	26	42.29	41.85	-25	1,871	-1.34%
2019/05/22	23	44.25	15	43.86	43.75	8	1,879	0.43%
2019/05/21	22	42.53	6	43.90	44.20	16	1,902	0.84%
2019/05/20	3	43.57	7	44.19	43.25	-4	1,893	-0.21%
2019/05/17	7	45.01	10	46.64	44.85	-3	1,905	-0.16%
2019/05/16	22	48.50	6	48.83	46.10	16	1,894	0.84%
2019/05/15	20	50.48	30	51.29	48.40	-10	1,860	-0.54%
2019/05/14	19	48.61	47	48.76	49.20	-28	1,792	-1.56%
2019/05/13	67	49.33	26	48.28	50.10	41	1,748	2.34%
2019/05/10	7	44.36	14	44.61	45.95	-7	1,663	-0.42%
2019/05/09	29	45.41	35	46.04	43.00	-6	1,635	-0.37%
2019/05/08	35	45.31	20	44.44	46.30	15	1,590	0.94%
2019/05/07	9	42.45	1	42.90	42.10	8	1,564	0.51%
2019/05/06	6	43.00	0	0.00	41.80	6	1,564	0.38%
2019/05/03	0	0.00	3	42.80	43.80	-3	1,561	-0.19%
2019/05/02	0	0.00	32	43.21	42.80	-32	1,554	-2.06%
2019/04/30	35	40.82	15	40.88	43.40	20	1,549	1.29%
2019/04/29	3	42.17	8	42.11	41.10	-5	1,539	-0.32%
2019/04/26	3	43.03	0	0.00	42.50	3	1,532	0.20%
2019/04/25	6	45.13	51	45.02	44.35	-45	1,524	-2.95%
2019/04/24	24	43.19	3	43.20	44.00	21	1,508	1.39%
2019/04/23	28	42.54	26	43.18	42.35	2	1,493	0.13%
2019/04/22	10	45.48	15	45.34	45.00	-5	1,481	-0.34%
2019/04/19	9	45.66	41	46.46	45.35	-32	1,475	-2.17%
2019/04/18	10	47.28	16	46.62	46.10	-6	1,469	-0.41%
2019/04/17	17	47.66	151	47.14	46.00	-134	1,455	-9.21%	大賣/鉅額交易
2019/04/16	9	47.96	62	48.26	47.90	-53	1,439	-3.68%
2019/04/15	169	46.56	13	46.58	46.55	156	1,421	10.97%	大買/鉅額交易
2019/04/12	1	47.55	48	48.95	47.55	-47	1,401	-3.35%
2019/04/11	38	48.86	11	48.57	48.80	27	1,386	1.95%
2019/04/10	15	54.21	15	54.63	50.00	0	1,349	0.00%
2019/04/09	7	52.60	4	53.25	53.00	3	1,270	0.24%
2019/04/08	8	55.71	2	55.95	53.60	6	1,251	0.48%
2019/04/03	21	58.70	17	59.32	58.00	4	1,223	0.33%
2019/04/02	14	58.06	13	58.02	58.50	1	1,190	0.08%
2019/04/01	8	57.35	2	58.35	56.80	6	1,156	0.52%
2019/03/29	21	58.80	10	59.37	58.00	11	1,129	0.97%
2019/03/28	13	58.25	21	57.59	59.80	-8	1,034	-0.77%
2019/03/27	27	53.84	13	54.27	54.50	14	944	1.48%
2019/03/26	8	51.64	26	51.90	53.50	-18	878	-2.05%
2019/03/25	1	46.50	1	48.70	48.70	0	794	0.00%
2019/03/22	8	49.21	2	49.53	48.05	6	787	0.76%
2019/03/21	5	49.27	3	50.03	49.45	2	770	0.26%
2019/03/20	3	48.35	1	49.70	48.60	2	735	0.27%
2019/03/19	0	0.00	1	45.80	45.80	-1	692	-0.14%
2019/03/18	0	0.00	6	50.04	48.05	-6	673	-0.89%
2019/03/15	19	48.74	79	47.14	50.60	-60	636	-9.42%
2019/03/14	56	46.25	11	48.71	46.00	45	578	7.78%
2019/03/13	0	0.00	9	51.00	47.70	-9	547	-1.64%
2019/03/12	2	50.60	2	53.00	51.50	0	519	0.00%
2019/03/11	2	47.85	0	0.00	49.50	2	480	0.42%
2019/03/07	0	0.00	20	42.03	41.55	-20	428	-4.66%
2019/03/06	21	41.76	3	41.02	41.80	18	400	4.49%
2019/03/05	1	37.50	0	0.00	38.00	1	367	0.27%
2019/03/04	3	38.55	0	0.00	38.70	3	348	0.86%
2019/02/27	0	0.00	106	36.79	39.95	-106	327	-32.36%	大賣/鉅額交易
2019/02/26	105	36.35	3	36.22	36.35	102	290	35.11%	大買/鉅額交易
2019/02/22	8	30.51	7	29.74	30.05	1	248	0.40%
2019/02/21	3	28.18	6	28.23	28.60	-3	207	-1.45%
2019/02/20	8	28.49	4	28.80	27.15	4	185	2.16%
2019/02/19	2	27.70	60	27.46	27.10	-58	148	-38.97%
2019/02/18	60	27.20	11	25.85	27.20	49	132	37.12%
2019/02/15	11	24.75	0	0.00	24.75	11	99	11.02%
2019/01/14	0	0.00	1	21.85	21.90	-1	69	-1.43%
2019/01/11	1	22.10	0	0.00	22.05	1	69	1.44%
2018/12/17	0	0.00	1	21.80	21.35	-1	48	-2.08%
2018/12/14	0	0.00	1	21.95	22.20	-1	46	-2.14%
2018/12/11	0	0.00	3	20.33	20.40	-3	40	-7.43%
2018/12/10	1	19.20	0	0.00	19.20	1	37	2.63%
2018/09/26	0	0.00	2	18.03	18.10	-2	73	-2.74%
2018/09/25	0	0.00	1	17.45	17.45	-1	77	-1.28%
2018/09/06	0	0.00	2	19.73	19.50	-2	215	-0.93%
2018/08/22	0	0.00	35	21.42	21.45	-35	266	-13.13%
2018/08/21	0	0.00	16	21.48	21.50	-16	285	-5.60%
2018/08/20	0	0.00	16	21.48	21.55	-16	284	-5.62%
2018/08/17	7	21.56	88	21.42	21.55	-81	282	-28.67%
2018/08/16	0	0.00	2	21.45	21.50	-2	279	-0.71%
2018/08/15	0	0.00	40	21.45	21.50	-40	279	-14.32%
2018/08/14	0	0.00	60	21.45	21.45	-60	278	-21.56%
2018/08/13	0	0.00	5	22.30	21.50	-5	276	-1.81%
2018/08/10	1	21.95	16	22.29	22.25	-15	273	-5.48%
2018/08/09	2	22.40	26	22.44	22.40	-24	271	-8.83%
2018/08/08	0	0.00	57	21.83	21.80	-57	269	-21.12%
2018/08/02	6	21.75	0	0.00	21.75	6	268	2.23%
2018/07/31	2	21.65	0	0.00	21.75	2	268	0.75%
2018/07/30	2	21.65	0	0.00	21.65	2	269	0.74%
2018/07/27	4	21.65	0	0.00	21.65	4	268	1.49%
2018/07/26	29	21.61	0	0.00	21.70	29	268	10.80%
2018/07/25	22	21.60	31	21.40	21.60	-9	267	-3.37%
2018/07/24	13	21.65	0	0.00	21.70	13	265	4.89%
2018/07/23	10	21.73	0	0.00	21.80	10	265	3.77%
2018/07/20	1	21.90	0	0.00	21.90	1	264	0.38%
2018/07/18	2	21.90	1	21.70	21.90	1	263	0.38%
2018/07/17	2	22.00	65	21.73	22.15	-63	261	-24.10%
2018/07/02	1	23.00	0	0.00	23.35	1	237	0.42%
2018/06/29	1	24.00	0	0.00	24.35	1	231	0.43%
2018/06/27	1	24.65	13	25.07	24.50	-12	220	-5.44%
2018/06/26	19	26.66	26	25.79	25.70	-7	210	-3.32%
2018/06/25	26	27.54	8	26.50	27.60	18	186	9.65%
2018/06/22	8	23.95	0	0.00	25.10	8	154	5.18%
2018/06/20	0	0.00	1	22.50	23.05	-1	134	-0.74%
2018/06/19	0	0.00	2	23.25	22.80	-2	128	-1.55%
2018/06/15	3	23.77	1	24.00	23.60	2	119	1.68%
2018/06/05	0	0.00	1	20.85	20.55	-1	59	-1.68%
2018/06/01	0	0.00	10	21.05	21.15	-10	52	-19.13%
2018/05/31	10	21.40	0	0.00	21.15	10	49	20.29%