台嘉碩 (3221)-凱基-台北券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
207張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	26.49	13	26.57	26.65	-2	1,306	-0.15%
2024/04/30	31	26.73	8	26.71	26.85	23	1,305	1.76%
2024/04/29	30	26.53	36	26.47	26.65	-6	1,304	-0.46%
2024/04/26	91	26.22	51	26.36	26.30	40	1,301	3.07%
2024/04/25	24	26.23	12	26.27	26.35	12	1,298	0.92%
2024/04/24	10	26.49	19	26.55	26.50	-9	1,298	-0.69%
2024/04/23	32	26.10	1	26.15	26.15	31	1,303	2.38%
2024/04/22	40	26.01	33	26.15	26.00	7	1,304	0.54%
2024/04/19	2	25.56	40	26.40	26.35	-38	1,302	-2.92%
2024/04/18	26	27.00	26	26.97	26.95	0	1,296	0.00%
2024/04/17	49	27.03	10	27.08	27.10	39	1,294	3.01%
2024/04/16	49	26.30	107	26.58	26.45	-58	1,295	-4.48%	大賣/
2024/04/15	4	27.55	86	27.75	27.55	-82	1,289	-6.36%
2024/04/12	11	28.22	11	28.25	28.20	0	1,285	0.00%
2024/04/11	0	28.21	61	28.23	28.15	-61	1,286	-4.74%
2024/04/10	127	28.36	41	28.40	28.50	86	1,305	6.59%	大買/
2024/04/09	71	27.92	18	27.93	27.90	53	1,334	3.97%
2024/04/08	7	27.94	24	27.78	27.90	-17	1,333	-1.27%
2024/04/03	2	28.00	22	28.05	27.90	-20	1,330	-1.50%
2024/04/02	16	28.17	11	28.47	28.10	5	1,330	0.38%
2024/04/01	36	28.25	39	28.27	28.40	-3	1,328	-0.23%
2024/03/29	3.1	27.80	40	27.94	27.80	-36.9	1,320	-2.80%
2024/03/28	4	28.19	22	28.23	28.15	-18	1,317	-1.37%
2024/03/27	32	28.20	13	28.18	28.15	19	1,316	1.44%
2024/03/26	34	28.46	86	28.42	28.10	-52	1,313	-3.96%
2024/03/25	64	28.27	49	28.19	28.55	15	1,307	1.15%
2024/03/22	19	28.08	90	28.11	27.95	-71	1,300	-5.46%
2024/03/21	68	27.57	28	27.71	27.80	40	1,293	3.09%
2024/03/20	74	27.51	64	27.50	27.45	10	1,287	0.78%
2024/03/19	35	27.52	51	27.48	27.60	-16	1,283	-1.25%
2024/03/18	55	27.61	85	27.57	27.40	-30	1,280	-2.34%
2024/03/15	14	28.27	53	28.25	28.10	-39	1,268	-3.07%
2024/03/14	74	28.16	10	28.22	28.20	64	1,264	5.06%
2024/03/13	39	28.51	88	29.20	28.40	-49	1,258	-3.89%
2024/03/12	71	29.24	24	29.31	29.40	47	1,246	3.77%
2024/03/11	47	28.58	21	28.79	28.75	26	1,244	2.09%
2024/03/08	79	28.39	43	28.61	28.05	36	1,246	2.89%
2024/03/07	34	29.36	108	29.39	28.90	-74	1,239	-5.97%	大賣/
2024/03/06	186	29.34	273	29.55	29.75	-87	1,221	-7.12%	大買/大賣/
2024/03/05	156	28.89	102	28.87	28.95	54	1,188	4.54%	大買/大賣/
2024/03/04	80	29.27	89	29.35	29.00	-9	1,175	-0.77%
2024/03/01	197	29.36	133	29.89	29.20	64	1,157	5.53%	大買/大賣/
2024/02/29	181	30.20	252	30.41	30.00	-71	1,149	-6.18%	大買/大賣/
2024/02/27	233	30.82	196	31.06	30.40	37	1,134	3.26%	大買/大賣/
2024/02/26	118	32.12	300	32.36	31.60	-182	1,090	-16.69%	大買/大賣/鉅額交易
2024/02/23	454	33.56	567.6	33.66	33.00	-113.5	1,030	-11.02%	大買/大賣/鉅額交易
2024/02/22	482.6	34.11	415	34.22	34.05	67.6	899	7.51%	大買/大賣/
2024/02/21	13	31.49	12	31.36	31.50	1	513	0.19%
2024/02/20	169	28.66	228	28.63	28.65	-59	412	-14.31%	大買/大賣/
2024/02/19	1	26.55	22	26.99	27.25	-21	359	-5.84%
2024/02/16	50	26.30	4	26.44	26.40	46	359	12.79%
2024/02/15	53	25.68	9	25.82	25.85	44	362	12.13%
2024/02/05	0	25.76	28	25.66	25.50	-28	367	-7.60%
2024/02/02	1	25.70	8	25.80	25.75	-7	372	-1.88%
2024/02/01	60	25.67	12	25.87	25.75	48	384	12.48%
2024/01/31	33	25.79	21	25.76	25.75	12	459	2.62%
2024/01/30	5	26.35	10	26.08	26.00	-5	513	-0.97%
2024/01/29	25	26.29	7	26.43	26.40	18	520	3.46%
2024/01/26	4	26.50	13	26.73	26.50	-9	524	-1.71%
2024/01/25	0	26.60	73	26.57	26.40	-73	526	-13.86%
2024/01/24	6	26.60	3	26.73	26.80	3	527	0.57%
2024/01/23	14	26.56	3	26.60	26.60	11	528	2.08%
2024/01/22	27	26.55	6	26.52	26.45	21	529	3.97%
2024/01/19	14	26.19	20	26.16	26.30	-6	530	-1.13%
2024/01/18	5	26.11	6	26.29	26.05	-1	532	-0.18%
2024/01/17	27	26.99	34	27.01	26.40	-7	537	-1.30%
2024/01/16	8	26.86	14	26.94	26.80	-6	538	-1.11%
2024/01/15	19	26.99	3	26.90	26.95	16	548	2.92%
2024/01/12	21	26.70	6	26.72	26.75	15	571	2.62%
2024/01/11	12	26.76	12	26.83	26.85	0	599	0.00%
2024/01/10	32	26.96	21	26.85	26.60	11	607	1.82%
2024/01/09	0	27.43	26	27.37	27.10	-26	604	-4.30%
2024/01/08	1	27.69	42	27.91	27.65	-41	601	-6.81%
2024/01/05	0	27.99	62	28.13	27.95	-62	607	-10.20%
2024/01/04	145	28.68	35	28.82	28.15	110	613	17.93%	大買/鉅額交易
2024/01/03	71	28.81	173.1	28.85	28.00	-102.1	591	-17.26%	大賣/鉅額交易
2024/01/02	12	27.93	8	27.95	28.00	4	553	0.72%
2023/12/29	0	27.45	3	27.42	27.45	-3	551	-0.54%
2023/12/28	22	27.28	12	27.58	27.60	10	552	1.81%
2023/12/27	31	27.36	2	27.63	27.30	29	551	5.26%
2023/12/26	10	27.44	9	27.39	27.40	1	550	0.18%
2023/12/25	3	27.15	16	27.24	27.20	-13	550	-2.36%
2023/12/22	1	27.40	22	27.49	27.50	-21	548	-3.83%
2023/12/21	7	27.29	9	27.27	27.25	-2	548	-0.36%
2023/12/20	18	27.31	11	27.38	27.30	7	548	1.28%
2023/12/19	29	27.20	30	27.36	27.20	-1	545	-0.18%
2023/12/18	3.1	27.68	18	27.68	27.55	-14.9	543	-2.75%
2023/12/15	8	28.29	14	27.90	27.80	-6	543	-1.10%
2023/12/14	35	28.38	25	28.39	28.30	10	541	1.85%
2023/12/13	43	27.84	1	28.00	28.00	42	539	7.78%
2023/12/12	15	27.77	26	27.81	28.00	-11	537	-2.04%
2023/12/11	5.1	28.04	5	28.14	27.75	0.1	537	0.01%
2023/12/08	25	28.15	20	28.32	28.05	5	534	0.93%
2023/12/07	14.1	28.68	19	28.66	28.35	-5	532	-0.93%
2023/12/06	57	29.08	38	29.01	28.90	19	532	3.57%
2023/12/05	26	28.88	50	29.09	28.85	-24	523	-4.58%
2023/12/04	46	28.97	25	28.74	28.95	21	517	4.06%
2023/12/01	46	28.44	2	28.60	28.60	44	510	8.62%
2023/11/30	34	28.57	13	28.74	28.50	21	509	4.12%
2023/11/29	66	28.53	4	28.65	28.65	62	507	12.21%
2023/11/28	102	28.33	5	28.38	28.45	97	504	19.23%	大買/
2023/11/27	51.1	28.92	85	29.03	28.00	-33.9	500	-6.78%
2023/11/24	46	28.69	46	28.65	28.80	0	480	0.00%
2023/11/22	41	27.93	2	27.95	27.95	39	459	8.49%
2023/11/21	1.1	27.80	14	28.07	27.80	-12.9	457	-2.83%
2023/11/20	88	27.75	6	27.78	27.90	82	454	18.03%
2023/11/17	27	27.44	12	27.77	27.40	15	452	3.32%
2023/11/16	15	27.29	6	27.37	27.30	9	450	2.00%
2023/11/15	21	27.38	26	27.67	27.30	-5	449	-1.11%
2023/11/14	88	27.43	19	27.29	27.55	69	446	15.45%
2023/11/13	73.1	27.15	33	27.29	26.95	40.1	445	9.00%
2023/11/10	10.1	27.61	41	27.86	27.65	-31	441	-7.01%
2023/11/09	22	28.41	23	28.77	28.20	-1	437	-0.23%
2023/11/08	56	29.76	233	29.63	29.05	-177	429	-41.19%	大賣/鉅額交易
2023/11/07	172	28.56	61	28.65	29.15	111	357	31.07%	大買/鉅額交易
2023/11/06	35	27.49	25	27.88	27.75	10	306	3.26%
2023/11/03	27	27.40	17	27.52	27.25	10	300	3.33%
2023/11/02	73	26.99	5	26.85	27.25	68	297	22.84%
2023/11/01	12	26.49	7	26.52	26.45	5	295	1.69%
2023/10/31	4	26.85	9	26.62	26.45	-5	296	-1.69%
2023/10/30	21	26.75	3	26.92	26.85	18	302	5.95%
2023/10/27	0	27.10	48	27.03	26.85	-48	306	-15.65%
2023/10/26	12	27.24	60	27.25	27.00	-48	316	-15.17%
2023/10/25	1.1	28.12	9	28.21	27.60	-7.9	326	-2.42%
2023/10/24	14	28.06	26	28.12	28.05	-12	329	-3.64%
2023/10/23	25	28.16	45	28.31	28.30	-20	343	-5.82%
2023/10/20	45	28.12	42	27.96	27.95	3	369	0.81%
2023/10/19	120	27.93	84	27.85	27.75	36	468	7.69%	大買/
2023/10/18	12	27.10	110	27.48	27.00	-98	487	-20.08%	大賣/
2023/10/17	2	27.38	24	27.44	27.00	-22	485	-4.53%
2023/10/16	0	0.00	12	27.70	27.50	-12	491	-2.44%
2023/10/13	40	27.66	10	27.73	27.85	30	505	5.93%
2023/10/12	75	27.39	6	27.65	27.65	69	527	13.09%
2023/10/11	1	26.55	7	26.81	26.55	-6	553	-1.08%
2023/10/06	5	26.56	2	26.63	26.60	3	566	0.53%
2023/10/05	31	26.47	1	26.35	26.35	30	624	4.80%
2023/10/04	25	26.30	1	26.45	26.45	24	627	3.83%
2023/10/03	15	26.54	6	26.72	26.50	9	631	1.42%
2023/10/02	7	26.37	4	26.44	26.40	3	640	0.47%
2023/09/28	19	26.31	1	26.65	26.35	18	650	2.77%
2023/09/27	8	26.33	4	26.70	26.20	4	657	0.61%
2023/09/26	6.1	26.56	11	26.86	26.40	-4.9	665	-0.74%
2023/09/25	5.1	26.41	8	26.60	26.75	-2.9	686	-0.42%
2023/09/22	8	26.25	8	26.15	26.40	0	690	0.00%
2023/09/21	0.1	26.57	23	26.46	26.30	-22.9	694	-3.30%
2023/09/20	0.1	26.73	17	26.86	26.75	-16.9	696	-2.43%
2023/09/19	0	27.04	41	27.08	26.90	-41	701	-5.84%
2023/09/18	36.1	27.10	5	27.24	27.15	31.1	708	4.39%
2023/09/15	14	26.93	1	27.00	27.00	13	711	1.83%
2023/09/14	55.1	26.75	3	26.75	26.85	52.1	715	7.28%
2023/09/13	13.1	26.47	5	26.49	26.40	8.1	716	1.13%
2023/09/12	14	26.36	2	26.43	26.35	12	721	1.66%
2023/09/11	66.1	26.31	79	26.50	26.25	-12.9	725	-1.77%
2023/09/08	2	27.20	45	27.11	26.90	-43	724	-5.94%
2023/09/07	55.1	27.27	42	27.25	27.10	13.1	727	1.79%
2023/09/06	27	27.03	11	26.98	27.25	16	724	2.21%
2023/09/05	31	26.75	7	26.96	26.85	24	727	3.30%
2023/09/04	14	26.76	27	27.06	26.80	-13	731	-1.78%
2023/09/01	28	26.96	14	26.91	26.85	14	741	1.89%
2023/08/31	4.1	26.55	6	26.63	26.55	-1.9	746	-0.26%
2023/08/30	147	26.52	11	26.64	26.75	136	757	17.96%	大買/鉅額交易
2023/08/29	6	26.20	2	26.15	26.10	4	760	0.53%
2023/08/28	1.1	25.96	64	25.97	25.90	-62.9	764	-8.23%
2023/08/25	28	26.39	9	26.32	26.15	19	772	2.46%
2023/08/24	42	26.60	6	26.48	26.25	36	776	4.64%
2023/08/23	13	26.60	19	26.74	26.30	-6	776	-0.77%
2023/08/22	2	26.50	18	26.63	26.35	-16	781	-2.04%
2023/08/21	32	26.41	2	26.45	26.45	30	782	3.84%
2023/08/18	43.1	26.81	22	26.57	26.45	21.1	784	2.70%
2023/08/17	72	26.11	100	26.65	26.60	-28	784	-3.57%
2023/08/16	60	25.26	19	25.23	25.30	41	787	5.21%
2023/08/15	6.2	25.90	11	25.82	25.70	-4.8	787	-0.61%
2023/08/14	20.1	25.63	27	26.49	25.65	-6.9	789	-0.87%
2023/08/11	52	26.72	18	26.74	26.70	34	786	4.32%
2023/08/10	14.1	26.50	39	26.70	26.35	-24.9	786	-3.17%
2023/08/09	41	27.03	18	26.96	26.95	23	779	2.95%
2023/08/08	34	27.14	35	27.10	27.05	-1	778	-0.13%
2023/08/07	18	27.25	20	27.17	27.25	-2	783	-0.26%
2023/08/04	35	27.25	45	27.09	27.25	-10	785	-1.27%
2023/08/02	15.2	27.26	86	27.61	27.25	-70.8	794	-8.91%
2023/08/01	45	27.97	36	28.12	27.95	9	792	1.14%
2023/07/31	67	28.24	125	28.36	27.90	-58	792	-7.31%	大賣/
2023/07/28	76.1	28.08	45	28.11	27.95	31.1	787	3.95%
2023/07/27	56	28.45	58	28.67	28.40	-2	776	-0.26%
2023/07/26	73	28.38	142	28.84	28.45	-69	773	-8.93%	大賣/
2023/07/25	178	29.32	156	29.54	29.20	22	755	2.91%	大買/大賣/
2023/07/24	338	29.25	446	29.50	29.65	-108	720	-14.99%	大買/大賣/鉅額交易
2023/07/21	385	28.13	144	27.11	28.00	241	604	39.87%	大買/大賣/鉅額交易
2023/07/20	59	26.63	66	26.59	26.60	-7	568	-1.23%
2023/07/19	20	26.93	146	27.01	26.65	-126	566	-22.25%	大賣/鉅額交易
2023/07/18	53	27.40	303	27.25	26.95	-250	576	-43.35%	大賣/鉅額交易
2023/07/17	18	27.77	444	27.81	27.65	-426	590	-72.19%	大賣/鉅額交易
2023/07/14	202	30.23	63	30.28	30.55	139	636	21.84%	大買/鉅額交易
2023/07/13	40	30.00	27	30.05	29.95	13	672	1.93%
2023/07/12	147	30.62	273	30.37	29.90	-126	670	-18.79%	大買/大賣/鉅額交易
2023/07/11	1	29.60	10	29.55	29.50	-9	620	-1.45%
2023/07/10	10	29.35	69	29.38	29.30	-59	626	-9.42%
2023/07/07	25	29.59	56	29.64	29.55	-31	635	-4.88%
2023/07/06	59	30.04	36	30.10	29.85	23	633	3.63%
2023/07/05	60	30.20	36	30.26	30.25	24	630	3.81%
2023/07/04	46	30.23	14	30.24	30.20	32	630	5.08%
2023/07/03	127	29.99	25	30.20	30.20	102	628	16.24%	大買/鉅額交易
2023/06/30	24	29.66	8	29.69	29.60	16	611	2.62%
2023/06/29	35	29.70	2	29.60	29.65	33	614	5.37%
2023/06/28	11	29.32	24	29.49	29.35	-13	619	-2.10%
2023/06/27	10	29.46	143	29.60	29.20	-133	625	-21.25%	大賣/鉅額交易
2023/06/26	16	29.74	37	29.51	29.80	-21	632	-3.32%
2023/06/21	61	29.51	8	29.49	29.50	53	654	8.10%
2023/06/20	32	29.69	46	29.68	29.60	-14	700	-2.00%
2023/06/19	31	29.48	10	29.48	29.45	21	708	2.96%
2023/06/16	22	29.53	13	29.71	29.55	9	712	1.26%
2023/06/15	39	29.55	6	29.65	29.65	33	716	4.61%
2023/06/14	25	29.44	4	29.45	29.45	21	715	2.93%
2023/06/13	51	29.31	1	29.25	29.25	50	721	6.93%
2023/06/12	8	29.24	2	29.25	29.25	6	725	0.83%
2023/06/09	40	29.23	0	0.00	29.30	40	730	5.48%
2023/06/08	23	29.54	8	29.45	29.45	15	734	2.04%
2023/06/07	147	29.81	0	0.00	29.80	147	742	19.80%	大買/鉅額交易
2023/06/06	2	29.70	101	29.71	29.60	-99	755	-13.10%	大賣/
2023/06/05	53	29.79	15	29.80	29.80	38	768	4.95%
2023/06/02	20	29.52	21	29.51	29.45	-1	773	-0.13%
2023/06/01	42	29.22	5	29.25	29.30	37	795	4.65%
2023/05/31	10	29.39	13	29.26	29.25	-3	813	-0.37%
2023/05/30	51	28.93	2	28.75	29.00	49	812	6.03%
2023/05/29	88	28.70	3	28.70	28.70	85	814	10.43%
2023/05/26	9	28.62	66	28.49	28.45	-57	821	-6.94%
2023/05/25	21	28.84	15	28.84	28.85	6	822	0.73%
2023/05/24	21	28.70	5	28.74	28.75	16	832	1.92%
2023/05/23	26	28.64	12	28.78	28.75	14	844	1.66%
2023/05/22	94	28.51	10	28.69	28.75	84	853	9.84%
2023/05/19	97	28.10	16	28.18	28.10	81	859	9.43%
2023/05/18	46	28.19	12	28.30	28.05	34	887	3.83%
2023/05/17	74	28.12	6	28.05	28.15	68	1,106	6.14%
2023/05/16	46	28.01	3	28.25	27.95	43	1,159	3.71%
2023/05/15	4	27.85	21	27.78	27.80	-17	1,158	-1.47%
2023/05/12	24	27.83	11	27.87	27.90	13	1,160	1.12%
2023/05/11	14	27.86	51	28.07	27.75	-37	1,171	-3.16%
2023/05/10	23	27.92	29	28.04	28.10	-6	1,167	-0.51%
2023/05/09	16	28.11	151	28.13	28.05	-135	1,167	-11.56%	大賣/鉅額交易
2023/05/08	18	29.00	4	29.14	28.70	14	1,159	1.21%
2023/05/05	46	28.98	22	29.11	29.10	24	1,162	2.06%
2023/05/04	63	29.01	27	29.00	29.00	36	1,170	3.08%
2023/05/03	6	28.93	31	28.97	29.10	-25	1,173	-2.13%
2023/05/02	75	29.01	0	0.00	29.20	75	1,177	6.37%
2023/04/28	31	28.75	8	28.91	28.80	23	1,175	1.96%
2023/04/27	21	28.66	19	28.35	28.55	2	1,172	0.17%
2023/04/26	98	28.16	16	28.26	28.45	82	1,170	7.00%
2023/04/25	40	28.21	18	28.58	28.15	22	1,166	1.89%
2023/04/24	26	28.89	42	29.04	28.95	-16	1,156	-1.38%
2023/04/21	77	28.93	149	29.04	28.90	-72	1,153	-6.24%	大賣/
2023/04/20	48	29.42	211	29.60	29.30	-163	1,138	-14.32%	大賣/鉅額交易
2023/04/19	140	30.25	576	30.60	30.15	-436	1,118	-38.99%	大買/大賣/鉅額交易
2023/04/18	199	30.30	168	30.52	30.70	31	1,043	2.97%	大買/大賣/
2023/04/17	135	29.45	0	0.00	29.40	135	973	13.87%	大買/鉅額交易
2023/04/14	16	29.68	11	29.56	29.55	5	964	0.52%
2023/04/13	0	0.00	55	29.80	29.55	-55	959	-5.73%
2023/04/12	85	29.84	28	29.93	30.05	57	962	5.92%
2023/04/11	85	29.71	12	29.71	29.65	73	961	7.59%
2023/04/10	120	29.16	52	29.10	29.35	68	959	7.09%	大買/
2023/04/07	2	29.30	42	29.14	29.05	-40	957	-4.18%
2023/04/06	2	29.50	17	29.28	29.20	-15	951	-1.58%
2023/03/31	26	29.73	10	29.70	29.65	16	947	1.69%
2023/03/30	149	29.77	0	0.00	29.55	149	946	15.75%	大買/鉅額交易
2023/03/29	17	29.62	44	29.57	29.45	-27	942	-2.87%
2023/03/28	15	29.69	64	29.54	29.65	-49	945	-5.18%
2023/03/27	41	29.74	98	29.88	29.55	-57	944	-6.03%
2023/03/24	97	30.11	58	30.16	29.90	39	937	4.16%
2023/03/23	91	29.93	80	29.96	30.00	11	913	1.20%
2023/03/22	66	29.43	16	29.30	29.30	50	867	5.76%
2023/03/21	54	29.19	11	29.25	29.25	43	858	5.01%
2023/03/20	144	28.90	0	0.00	28.90	144	856	16.82%	大買/鉅額交易
2023/03/17	31	28.23	13	28.20	28.15	18	853	2.11%
2023/03/16	3	28.27	64	28.02	27.90	-61	857	-7.11%
2023/03/15	14	29.25	7	29.07	28.90	7	860	0.81%
2023/03/14	3	29.10	94	28.77	29.10	-91	866	-10.51%
2023/03/13	102	28.03	57	28.58	29.10	45	867	5.19%	大買/
2023/03/10	11	29.04	162	29.03	28.70	-151	872	-17.30%	大賣/鉅額交易
2023/03/09	22	29.79	55	29.67	29.55	-33	879	-3.75%
2023/03/08	125	30.23	24	30.19	30.20	101	873	11.57%	大買/鉅額交易
2023/03/07	182	29.98	30	30.07	30.10	152	867	17.53%	大買/鉅額交易
2023/03/06	52	30.10	74	29.90	30.00	-22	863	-2.55%
2023/03/03	90	29.52	56	29.59	29.60	34	840	4.04%
2023/03/02	12	29.14	18	29.12	29.15	-6	830	-0.72%
2023/03/01	83	28.76	2	28.85	28.85	81	827	9.79%
2023/02/24	3	29.03	24	29.22	29.00	-21	829	-2.53%
2023/02/23	23	28.93	2	28.90	29.20	21	829	2.53%
2023/02/22	22	28.70	41	28.67	28.70	-19	836	-2.27%
2023/02/21	26	29.28	25	29.31	29.05	1	839	0.12%
2023/02/20	8	29.50	61	29.57	29.50	-53	837	-6.33%
2023/02/17	4	29.33	45	29.46	29.60	-41	841	-4.87%
2023/02/16	55	29.21	52	29.29	29.40	3	839	0.36%
2023/02/15	9	30.00	67	29.85	29.60	-58	828	-7.00%
2023/02/14	2	28.78	22	28.32	29.25	-20	619	-3.23%
2023/02/13	7	26.58	0	0.00	26.60	7	577	1.21%
2023/02/10	0	0.00	25	26.76	26.70	-25	588	-4.25%
2023/02/09	11	27.17	1	27.00	27.05	10	599	1.67%
2023/02/08	6	27.43	0	0.00	27.40	6	606	0.99%
2023/02/07	12	27.30	0	0.00	27.25	12	613	1.96%
2023/02/06	7	27.35	0	0.00	27.20	7	616	1.14%
2023/02/03	5	27.80	2	27.70	27.60	3	619	0.48%
2023/02/02	27	27.53	6	27.48	27.75	21	614	3.41%
2023/02/01	24	27.18	0	0.00	27.20	24	606	3.96%
2023/01/31	26	26.82	0	0.00	26.90	26	601	4.32%
2023/01/30	27	26.34	0	0.00	26.45	27	597	4.52%
2023/01/17	5	25.85	0	0.00	25.70	5	596	0.84%
2023/01/16	2	25.93	0	0.00	25.80	2	601	0.33%
2023/01/13	0	0.00	7	26.10	25.85	-7	604	-1.16%
2023/01/12	1	26.50	7	26.49	26.15	-6	610	-0.98%
2023/01/11	0	0.00	18	26.59	26.55	-18	612	-2.94%
2023/01/10	4	26.61	0	0.00	26.60	4	621	0.64%
2023/01/09	16	26.58	1	26.25	26.60	15	632	2.37%
2023/01/06	11	25.97	3	25.92	25.95	8	638	1.25%
2023/01/05	0	0.00	1	25.80	25.80	-1	659	-0.15%
2023/01/04	0	0.00	4	25.96	25.90	-4	675	-0.59%
2023/01/03	0	0.00	2	25.85	26.00	-2	706	-0.28%
2022/12/30	21	26.07	21	26.25	26.05	0	706	0.00%
2022/12/29	0	0.00	13	25.63	26.00	-13	699	-1.86%
2022/12/28	19	25.65	18	25.78	25.65	1	698	0.14%
2022/12/27	4	25.95	1	26.00	25.95	3	701	0.43%
2022/12/26	0	0.00	10	25.48	25.50	-10	701	-1.43%
2022/12/22	0	0.00	12	25.37	25.35	-12	726	-1.65%
2022/12/20	2	25.43	1	25.65	25.15	1	751	0.13%
2022/12/19	0	0.00	1	26.35	26.00	-1	767	-0.13%
2022/12/16	0	0.00	2	26.70	26.70	-2	766	-0.26%
2022/12/15	1	27.25	2	27.33	27.10	-1	775	-0.13%
2022/12/14	0	0.00	4	26.85	27.25	-4	781	-0.51%
2022/12/13	0	0.00	5	26.79	26.65	-5	783	-0.64%
2022/12/09	0	0.00	24	26.53	26.35	-24	812	-2.95%
2022/12/08	5	26.45	8	26.66	26.40	-3	817	-0.37%
2022/12/07	14	26.95	60	26.84	26.65	-46	825	-5.58%
2022/12/06	5	27.70	71	27.69	27.20	-66	829	-7.95%
2022/12/05	34	28.03	23	28.07	28.20	11	874	1.26%
2022/12/02	0	0.00	41	27.95	27.85	-41	877	-4.67%
2022/12/01	85	27.80	67	27.91	28.05	18	872	2.06%
2022/11/30	35	27.47	42	27.48	27.55	-7	880	-0.80%
2022/11/29	86	27.15	48	27.10	27.20	38	895	4.24%
2022/11/28	42	27.12	34	27.09	27.35	8	923	0.87%
2022/11/25	0	0.00	39	26.86	26.65	-39	1,038	-3.76%
2022/11/24	83	26.77	20	26.71	26.85	63	1,085	5.80%
2022/11/23	51	26.44	32	26.35	26.20	19	1,089	1.74%
2022/11/22	19	26.36	96	26.37	26.15	-77	1,123	-6.85%
2022/11/21	35	27.03	44	26.75	26.65	-9	1,132	-0.79%
2022/11/18	25	27.44	152	27.18	26.70	-127	1,141	-11.12%	大賣/鉅額交易
2022/11/17	24	27.14	35	27.15	27.25	-11	1,154	-0.95%
2022/11/16	110	26.76	41	26.63	26.60	69	1,160	5.94%	大買/
2022/11/15	243	26.75	85	26.51	26.90	158	1,189	13.28%	大買/鉅額交易
2022/11/14	29	26.52	39	26.46	26.45	-10	1,201	-0.83%
2022/11/11	20	26.50	216	27.01	26.45	-196	1,223	-16.02%	大賣/鉅額交易
2022/11/10	51	26.48	45	26.86	26.70	6	1,240	0.48%
2022/11/09	129	26.40	40	26.45	26.55	89	1,257	7.08%	大買/
2022/11/08	41	26.23	85	26.06	26.05	-44	1,278	-3.44%
2022/11/07	58	26.11	17	26.17	26.05	41	1,294	3.17%
2022/11/04	41	25.77	71	25.76	26.10	-30	1,316	-2.28%
2022/11/03	59.1	25.17	102	25.26	25.50	-42.9	1,334	-3.22%	大賣/
2022/11/02	28	24.94	19	24.99	25.10	9	1,473	0.61%
2022/11/01	85	24.32	53	24.52	24.60	32	1,536	2.08%
2022/10/31	67	23.91	6	23.90	23.90	61	1,592	3.83%
2022/10/28	10	23.45	68	23.61	23.35	-58	1,628	-3.56%
2022/10/27	5	23.85	12	24.05	24.05	-7	1,676	-0.42%
2022/10/26	34	23.53	4	23.46	23.45	30	1,706	1.76%
2022/10/25	35.1	24.03	14	23.58	23.50	21.1	1,751	1.20%
2022/10/24	117	24.17	8	23.94	23.85	109	1,898	5.74%	大買/鉅額交易
2022/10/21	19.1	23.67	47	23.55	23.50	-27.9	1,961	-1.42%
2022/10/20	82.1	23.92	33	23.77	23.75	49.1	1,997	2.46%
2022/10/19	23	24.90	30	24.61	24.45	-7	2,023	-0.35%
2022/10/18	100	24.49	30	24.62	24.80	70	2,042	3.43%
2022/10/17	44.1	23.43	214	23.22	24.20	-169.9	2,112	-8.04%	大賣/鉅額交易
2022/10/14	176	23.89	70	23.99	24.05	106	2,155	4.92%	大買/鉅額交易
2022/10/13	157	23.05	163	23.50	22.75	-6	2,211	-0.27%	大買/大賣/
2022/10/12	223	24.38	154	24.09	24.35	69	2,261	3.05%	大買/大賣/
2022/10/11	143	24.12	161	24.28	23.70	-18	2,291	-0.79%	大買/大賣/
2022/10/07	11	26.67	51	26.64	26.30	-40	2,364	-1.69%
2022/10/06	89	26.82	37	26.84	26.80	52	2,397	2.17%
2022/10/05	62	27.10	109	27.35	26.90	-47	2,448	-1.92%	大賣/
2022/10/04	47	26.52	50	26.64	26.95	-3	2,472	-0.12%
2022/10/03	9	26.17	105	26.14	26.30	-96	2,525	-3.80%	大賣/
2022/09/30	21	25.44	94	25.63	26.40	-73	2,567	-2.84%
2022/09/29	213	25.98	83	26.02	26.00	130	2,590	5.02%	大買/鉅額交易
2022/09/28	126	25.39	118	26.31	24.90	8	2,601	0.31%	大買/大賣/
2022/09/27	68	27.00	88	27.21	27.50	-20	2,605	-0.77%
2022/09/26	232	27.50	59	27.35	26.85	173	2,627	6.58%	大買/鉅額交易
2022/09/23	12	28.95	89	29.48	28.95	-77	2,655	-2.90%
2022/09/22	95	28.69	88	29.08	29.35	7	2,689	0.26%
2022/09/21	91	29.31	53	29.37	29.20	38	2,724	1.39%
2022/09/20	35	30.05	62	29.93	29.80	-27	2,777	-0.97%
2022/09/19	114	29.95	151	30.19	29.85	-37	2,863	-1.29%	大買/大賣/
2022/09/16	28	30.83	22	31.14	30.70	6	3,141	0.19%
2022/09/15	15	31.42	79	31.68	31.40	-64	3,280	-1.95%
2022/09/14	122	30.93	20	31.01	31.50	102	3,301	3.09%	大買/鉅額交易
2022/09/13	38.1	31.78	48	31.75	31.70	-9.9	3,305	-0.30%
2022/09/12	100	31.94	314	31.82	31.65	-214	3,327	-6.43%	大賣/鉅額交易
2022/09/08	54	33.50	68	33.32	33.80	-14	3,297	-0.42%
2022/09/07	32	32.64	39	32.86	32.80	-7	3,329	-0.21%
2022/09/06	124	33.35	77	33.60	33.05	47	3,369	1.39%	大買/
2022/09/05	111	33.86	153	34.16	33.95	-42	3,421	-1.23%	大買/大賣/
2022/09/02	115	35.24	122	35.32	35.00	-7	3,489	-0.20%	大買/大賣/
2022/09/01	325	36.13	528.2	36.13	35.80	-203.2	3,618	-5.61%	大買/大賣/鉅額交易
2022/08/31	159	35.44	114	35.42	35.90	45	3,784	1.19%	大買/大賣/
2022/08/30	76	34.07	36.1	34.04	34.25	39.9	3,777	1.06%
2022/08/29	76	33.68	221	33.62	33.60	-145	3,805	-3.81%	大賣/鉅額交易
2022/08/26	124	35.26	58	35.19	35.25	66	3,843	1.72%	大買/
2022/08/25	99	35.07	62	35.04	35.00	37	3,899	0.95%
2022/08/24	42	35.14	102	35.41	34.85	-60	3,944	-1.52%	大賣/
2022/08/23	53	35.23	1	35.35	35.35	52	3,996	1.30%
2022/08/22	66.2	36.00	184	36.13	35.60	-117.8	4,117	-2.86%	大賣/鉅額交易
2022/08/19	13	36.72	145	36.83	36.80	-132	4,111	-3.21%	大賣/鉅額交易
2022/08/18	49	36.67	56	36.57	36.80	-7	4,106	-0.17%
2022/08/17	216	36.33	76	36.48	36.55	140	4,089	3.42%	大買/鉅額交易
2022/08/16	94	36.02	120	36.06	35.90	-26	4,087	-0.64%	大賣/
2022/08/15	145	35.77	81	35.67	35.90	64	4,116	1.55%	大買/
2022/08/12	61	35.42	10	35.38	35.50	51	4,183	1.22%
2022/08/11	169	35.24	118	35.20	35.10	51	4,197	1.22%	大買/大賣/
2022/08/10	50	34.79	131	34.86	34.90	-81	4,206	-1.93%	大賣/
2022/08/09	277	35.27	527	35.40	34.75	-250	4,199	-5.95%	大買/大賣/鉅額交易
2022/08/08	97	38.45	160	39.22	38.25	-63	4,067	-1.55%	大賣/
2022/08/05	208	39.48	134	39.38	39.55	74	4,022	1.84%	大買/大賣/
2022/08/04	128	38.23	158	38.40	38.85	-30	3,998	-0.75%	大買/大賣/
2022/08/03	103	38.83	106.1	38.75	38.70	-3.1	3,995	-0.08%	大買/大賣/
2022/08/02	126	38.10	74	38.25	38.35	52	4,080	1.27%	大買/
2022/08/01	137	38.34	119	38.52	38.15	18	4,116	0.44%	大買/大賣/
2022/07/29	184	39.24	417	39.42	39.15	-233	4,145	-5.62%	大買/大賣/鉅額交易
2022/07/28	192	39.42	140	38.98	39.70	52	4,102	1.27%	大買/大賣/
2022/07/27	122	38.96	110	39.01	39.25	12	4,272	0.28%	大買/大賣/
2022/07/26	114	38.42	110	39.02	38.50	4	4,759	0.08%	大買/大賣/
2022/07/25	171	38.97	24	39.01	39.00	147	5,027	2.92%	大買/鉅額交易
2022/07/22	254	39.09	282	39.37	39.00	-28	5,141	-0.54%	大買/大賣/
2022/07/21	180	38.76	78	38.80	39.15	102	5,174	1.97%	大買/鉅額交易
2022/07/20	182	38.42	182	38.43	38.05	0	5,165	0.00%	大買/大賣/
2022/07/19	222	37.64	126	37.53	37.70	96	5,115	1.88%	大買/大賣/
2022/07/18	163	36.78	113.1	36.77	36.85	49.9	5,045	0.99%	大買/大賣/
2022/07/15	230	36.51	304	36.64	36.55	-74	5,000	-1.48%	大買/大賣/
2022/07/14	167	34.71	105	34.38	35.10	62	4,898	1.27%	大買/大賣/
2022/07/13	93	34.55	265	34.75	34.20	-172	4,863	-3.54%	大賣/鉅額交易
2022/07/12	121	33.79	246	33.80	33.50	-125	4,810	-2.60%	大買/大賣/鉅額交易
2022/07/11	263.2	33.88	392	33.71	33.85	-128.8	4,781	-2.69%	大買/大賣/鉅額交易
2022/07/08	123	34.98	174	35.24	35.55	-51	4,727	-1.08%	大買/大賣/
2022/07/07	124	33.26	48	33.55	34.15	76	4,684	1.62%	大買/
2022/07/06	135	33.19	212	33.74	32.70	-77	4,659	-1.65%	大買/大賣/
2022/07/05	60	33.56	89	33.67	34.05	-29	4,639	-0.63%
2022/07/04	95	33.79	76	33.75	33.05	19	4,614	0.41%
2022/07/01	354	34.31	123	35.35	33.30	231	4,597	5.02%	大買/大賣/鉅額交易
2022/06/30	108	36.19	89	36.96	35.90	19	4,546	0.42%	大買/
2022/06/29	110	38.11	139	38.44	37.90	-29	4,509	-0.64%	大買/大賣/
2022/06/28	154	39.40	234	39.51	39.35	-80	4,477	-1.79%	大買/大賣/
2022/06/27	429	39.39	335	39.42	39.30	94	4,431	2.12%	大買/大賣/
2022/06/24	481	38.91	757	39.09	39.55	-276	4,348	-6.35%	大買/大賣/鉅額交易
2022/06/23	388	37.20	208	37.77	39.25	180	4,055	4.44%	大買/大賣/鉅額交易
2022/06/22	32	35.37	152	36.27	35.70	-120	3,914	-3.07%	大賣/鉅額交易
2022/06/21	107	36.02	99	35.98	36.70	8	3,899	0.21%	大買/
2022/06/20	165	36.13	179	36.97	35.20	-14	3,899	-0.36%	大買/大賣/
2022/06/17	130	37.49	42	37.47	37.60	88	3,885	2.26%	大買/
2022/06/16	156	39.16	136	39.41	38.05	20	3,870	0.52%	大買/大賣/
2022/06/15	190	40.00	296	40.01	39.70	-106	3,863	-2.74%	大買/大賣/鉅額交易
2022/06/14	352.1	39.70	233	39.54	40.50	119.1	3,827	3.11%	大買/大賣/鉅額交易
2022/06/13	223	40.98	277	40.92	40.45	-54	3,751	-1.44%	大買/大賣/
2022/06/10	704	41.15	391.5	41.12	41.25	312.5	3,657	8.55%	大買/大賣/鉅額交易
2022/06/09	607	41.27	625	41.74	40.05	-18	3,487	-0.52%	大買/大賣/
2022/06/08	144	39.54	77	39.42	39.35	67	3,198	2.09%	大買/
2022/06/07	147	38.92	125	38.85	39.10	22	3,155	0.70%	大買/大賣/
2022/06/06	144	38.96	139	39.56	38.30	5	3,116	0.16%	大買/大賣/
2022/06/02	126	39.40	149	39.46	39.40	-23	3,051	-0.75%	大買/大賣/
2022/06/01	139	39.01	114	39.01	39.30	25	2,992	0.84%	大買/大賣/
2022/05/31	179	38.61	149	38.77	38.50	30	2,936	1.02%	大買/大賣/
2022/05/30	232	37.82	286	38.19	38.75	-54	2,867	-1.88%	大買/大賣/
2022/05/27	105	36.60	125	36.53	36.75	-20	2,737	-0.73%	大買/大賣/
2022/05/26	114	35.95	57	35.86	36.00	57	2,711	2.10%	大買/
2022/05/25	72	35.66	54	35.83	35.70	18	2,693	0.67%
2022/05/24	70	36.40	87	36.87	35.70	-17	2,694	-0.63%
2022/05/23	133	36.94	62	37.05	37.40	71	2,664	2.66%	大買/
2022/05/20	169	37.11	281	37.28	36.95	-112	2,618	-4.28%	大買/大賣/鉅額交易
2022/05/19	231	35.98	227	35.87	36.65	4	2,521	0.16%	大買/大賣/
2022/05/18	111	35.91	227	35.94	36.35	-116	2,486	-4.67%	大買/大賣/鉅額交易
2022/05/17	110	34.79	114	35.02	35.85	-4	2,448	-0.16%	大買/大賣/
2022/05/16	77	34.32	98	34.48	34.05	-21	2,426	-0.87%
2022/05/13	244	34.09	83	33.91	34.00	161	2,416	6.66%	大買/鉅額交易
2022/05/12	199	34.48	93	34.79	33.30	106	2,405	4.41%	大買/鉅額交易
2022/05/11	176	35.10	69	35.29	34.90	107	2,373	4.51%	大買/鉅額交易
2022/05/10	476.1	36.19	414	36.29	35.10	62.1	2,345	2.65%	大買/大賣/
2022/05/09	462	36.94	186	37.12	36.10	276	2,215	12.46%	大買/大賣/鉅額交易
2022/05/06	151	37.01	152	36.98	36.75	-1	2,153	-0.05%	大買/大賣/
2022/05/05	107	37.98	363	37.98	38.20	-256	2,085	-12.27%	大買/大賣/鉅額交易
2022/05/04	637.1	38.02	462	38.04	37.75	175.1	1,991	8.79%	大買/大賣/鉅額交易
2022/05/03	588	39.40	767	39.16	39.00	-179	1,766	-10.13%	大買/大賣/鉅額交易
2022/04/29	507	37.63	417	37.11	38.05	90	1,252	7.18%	大買/大賣/
2022/04/28	220	34.75	498	35.36	35.60	-278	963	-28.84%	大買/大賣/鉅額交易
2022/04/27	152	33.13	510	33.40	33.40	-358	834	-42.88%	大買/大賣/鉅額交易
2022/04/26	120	35.17	42	34.78	35.95	78	729	10.70%	大買/
2022/04/25	17	32.04	176.2	32.10	32.70	-159.2	693	-22.95%	大賣/鉅額交易
2022/04/22	8	33.66	31	33.79	34.00	-23	686	-3.35%
2022/04/21	31	34.01	8	33.98	33.95	23	706	3.25%
2022/04/20	24	33.45	6	33.23	33.45	18	722	2.49%
2022/04/19	20	32.73	2	32.60	32.65	18	730	2.46%
2022/04/18	22.1	32.40	41	32.29	32.20	-19	756	-2.50%
2022/04/15	29.1	32.88	32	33.05	32.85	-2.9	766	-0.38%
2022/04/14	45	34.04	44	33.80	33.65	1	795	0.13%
2022/04/13	13.1	33.70	45	33.86	33.60	-31.9	815	-3.91%
2022/04/12	69.2	32.95	50	32.97	32.95	19.2	831	2.30%
2022/04/11	38	33.10	45	33.41	33.00	-7	861	-0.81%
2022/04/08	9	34.18	4	34.30	34.40	5	870	0.57%
2022/04/07	10	33.77	105	34.72	33.75	-95	888	-10.69%	大賣/
2022/04/06	2	35.53	33	35.56	35.60	-31	921	-3.36%
2022/04/01	11	35.44	8	35.44	35.95	3	949	0.32%
2022/03/31	19	35.87	60	36.55	35.85	-41	965	-4.24%
2022/03/30	27	36.51	11	36.75	36.75	16	979	1.63%
2022/03/29	40	35.99	28	36.18	35.90	12	984	1.22%
2022/03/28	40	35.31	18	35.54	35.50	22	1,015	2.17%
2022/03/25	58	36.33	129	35.93	35.75	-71	1,054	-6.73%	大賣/
2022/03/24	97	35.79	44	35.83	35.70	53	1,096	4.83%
2022/03/23	85	36.07	119	35.99	36.05	-34	1,163	-2.92%	大賣/
2022/03/22	55	35.24	89.1	35.48	35.85	-34.1	1,436	-2.37%
2022/03/21	54	34.31	32	34.40	34.30	22	1,750	1.26%
2022/03/18	179	34.15	224.3	34.05	34.25	-45.3	1,804	-2.51%	大買/大賣/
2022/03/17	104	32.25	16	32.99	32.85	88	1,828	4.81%	大買/
2022/03/16	48	31.07	9	31.51	30.85	39	1,856	2.10%
2022/03/15	14	31.02	64	31.30	31.00	-50	1,985	-2.52%
2022/03/14	29	32.08	9	32.19	32.00	20	2,104	0.95%
2022/03/11	2	31.90	89	32.00	31.90	-87	2,280	-3.82%
2022/03/10	26	32.42	11	32.55	32.60	15	2,453	0.61%
2022/03/09	48	31.81	6	31.95	31.70	42	2,699	1.56%
2022/03/08	159	31.59	77	31.63	31.25	82	3,387	2.42%	大買/
2022/03/07	44.2	31.67	66	32.35	31.85	-21.8	3,600	-0.61%
2022/03/04	25	33.76	70	33.65	33.80	-45	3,662	-1.23%
2022/03/03	45	34.05	104	33.97	34.00	-59	3,740	-1.58%	大賣/
2022/03/02	48	33.29	44	33.33	33.90	4	3,873	0.10%
2022/03/01	49	32.63	27	32.82	32.85	22	3,898	0.56%
2022/02/25	78	31.66	29	31.77	31.70	49	3,963	1.24%
2022/02/24	148	31.46	104	31.95	31.40	44	4,047	1.09%	大買/大賣/
2022/02/23	102	32.65	70	32.85	32.85	32	4,137	0.77%	大買/
2022/02/22	28	32.49	170	32.63	32.25	-142	4,281	-3.32%	大賣/鉅額交易
2022/02/21	10	33.59	50	33.62	33.65	-40	4,454	-0.90%
2022/02/18	92	33.57	8	34.10	34.10	84	5,078	1.65%
2022/02/17	21	33.90	76	33.89	33.65	-55	5,370	-1.02%
2022/02/16	22	33.43	18	33.66	33.85	4	5,541	0.07%
2022/02/15	138	33.21	12.1	32.87	32.75	125.9	5,607	2.25%	大買/鉅額交易
2022/02/14	41.1	32.60	170	32.79	32.60	-128.9	5,703	-2.26%	大賣/鉅額交易
2022/02/11	69	34.16	28	34.38	34.35	41	5,728	0.72%
2022/02/10	18	34.20	62	34.26	34.00	-44	5,781	-0.76%
2022/02/09	77	34.69	56	34.54	34.55	21	5,841	0.36%
2022/02/08	20	34.13	98.1	34.30	34.50	-78.1	5,857	-1.33%
2022/02/07	91	33.09	63	33.04	33.65	28	5,868	0.48%
2022/01/26	136	32.17	31	32.27	32.20	105	5,878	1.79%	大買/鉅額交易
2022/01/25	12	33.33	107	32.95	32.60	-95	5,893	-1.61%	大賣/
2022/01/24	112	32.95	24	33.23	33.75	88	5,920	1.49%	大買/
2022/01/21	77	33.94	84	34.16	33.65	-7	5,925	-0.12%
2022/01/20	10	35.00	46	35.58	35.00	-36	5,932	-0.61%
2022/01/19	88.2	35.37	14	35.48	35.50	74.2	5,958	1.25%
2022/01/18	16	35.75	117	35.96	35.60	-101	5,973	-1.69%	大賣/鉅額交易
2022/01/17	39	35.29	146	35.14	35.80	-107	5,975	-1.79%	大賣/鉅額交易
2022/01/14	96	33.95	126	34.03	34.20	-30	5,989	-0.50%	大賣/
2022/01/13	174	34.96	103	35.11	35.00	71	5,997	1.18%	大買/大賣/
2022/01/12	105	35.41	41	35.64	35.50	64	5,993	1.07%	大買/
2022/01/11	61	35.79	118	36.43	35.65	-57	5,999	-0.95%	大賣/
2022/01/10	45	36.70	40	37.11	37.00	5	6,013	0.08%
2022/01/07	37.1	37.15	109	37.45	36.95	-71.9	6,028	-1.19%	大賣/
2022/01/06	99	38.49	126	38.61	38.80	-27	6,001	-0.45%	大賣/
2022/01/05	57.1	38.40	60	38.53	38.25	-2.9	5,991	-0.05%
2022/01/04	94	39.14	143	39.13	39.05	-49	5,988	-0.82%	大賣/
2022/01/03	36	39.86	77	40.02	39.75	-41	5,960	-0.69%
2021/12/30	5	40.00	57	40.50	40.15	-52	5,957	-0.87%
2021/12/29	138	40.61	155	40.81	40.50	-17	5,953	-0.29%	大買/大賣/
2021/12/28	21.1	39.74	144	40.52	39.70	-122.9	5,923	-2.07%	大賣/鉅額交易
2021/12/27	202	40.48	18	40.26	40.50	184	5,913	3.11%	大買/鉅額交易
2021/12/24	75.1	40.36	24.2	40.66	40.20	50.9	5,919	0.86%
2021/12/23	56	40.78	57	40.98	40.65	-1	5,905	-0.02%
2021/12/22	176	41.03	95	40.90	40.80	81	5,914	1.37%	大買/
2021/12/21	90	40.56	74	40.79	40.40	16	5,898	0.27%
2021/12/20	152	40.85	332	40.65	40.15	-180	5,869	-3.07%	大買/大賣/鉅額交易
2021/12/17	300	41.53	918	41.50	41.40	-618	5,839	-10.58%	大買/大賣/鉅額交易
2021/12/16	634.2	43.90	1,549	43.48	42.75	-914.8	5,812	-15.74%	大買/大賣/鉅額交易
2021/12/15	1,382	43.49	796	43.69	44.20	586	5,577	10.51%	大買/大賣/鉅額交易
2021/12/14	481	40.82	202	41.68	40.60	279	5,355	5.21%	大買/大賣/鉅額交易
2021/12/13	423.1	42.55	147	42.69	42.20	276.1	5,309	5.20%	大買/大賣/鉅額交易
2021/12/10	179	42.81	30.2	42.75	42.15	148.8	5,308	2.80%	大買/鉅額交易
2021/12/09	470	42.97	625	42.99	42.80	-155	5,358	-2.89%	大買/大賣/鉅額交易
2021/12/08	687	42.82	154.1	42.57	42.85	532.9	5,273	10.11%	大買/大賣/鉅額交易
2021/12/07	259	42.83	425	43.55	41.80	-166	5,228	-3.18%	大買/大賣/鉅額交易
2021/12/06	455	42.69	1,012	42.47	43.50	-557	5,125	-10.87%	大買/大賣/鉅額交易
2021/12/03	1,421.1	42.84	809	42.68	43.45	612.1	4,973	12.31%	大買/大賣/鉅額交易
2021/12/02	2,280.5	43.85	2,829	44.46	41.10	-548.6	4,752	-11.54%	大買/大賣/鉅額交易
2021/12/01	436	41.77	674	42.16	43.70	-238	4,109	-5.79%	大買/大賣/鉅額交易
2021/11/30	239	40.41	237	40.46	40.85	2	3,921	0.05%	大買/大賣/
2021/11/29	363	38.68	396	39.09	39.25	-33	3,925	-0.84%	大買/大賣/
2021/11/26	472	39.07	809	40.21	37.80	-337	3,900	-8.64%	大買/大賣/鉅額交易
2021/11/25	141	40.01	138	40.20	40.30	3	3,860	0.08%	大買/大賣/
2021/11/24	228	39.77	320	39.92	40.25	-92	3,902	-2.36%	大買/大賣/
2021/11/23	345	40.07	230	40.72	39.20	115	3,854	2.98%	大買/大賣/鉅額交易
2021/11/22	315	41.35	443	41.44	41.40	-128	3,805	-3.36%	大買/大賣/鉅額交易
2021/11/19	824	41.41	863	41.42	40.35	-39	3,741	-1.04%	大買/大賣/
2021/11/18	682	41.69	570	42.52	41.40	112	3,650	3.07%	大買/大賣/鉅額交易
2021/11/17	1,444	42.95	1,799	43.19	43.05	-355	3,501	-10.14%	大買/大賣/鉅額交易
2021/11/16	528	42.07	1,207	42.35	43.10	-679	2,904	-23.37%	大買/大賣/鉅額交易
2021/11/15	457	37.90	494	37.93	39.20	-37	2,650	-1.40%	大買/大賣/
2021/11/12	298	35.98	159	35.86	35.65	139	2,572	5.40%	大買/大賣/鉅額交易
2021/11/11	316	35.60	177	35.55	35.60	139	2,612	5.32%	大買/大賣/鉅額交易
2021/11/10	177	34.36	42	34.56	34.60	135	2,740	4.93%	大買/鉅額交易
2021/11/09	138	34.50	231	34.70	34.60	-93	3,000	-3.10%	大買/大賣/
2021/11/08	359	34.26	156.3	34.24	34.60	202.7	3,001	6.75%	大買/大賣/鉅額交易
2021/11/05	18	33.02	70	33.08	33.00	-52	3,060	-1.70%
2021/11/04	196	33.21	27	33.11	33.15	169	3,147	5.37%	大買/鉅額交易
2021/11/03	115	32.31	23	32.80	32.70	92	3,214	2.86%	大買/
2021/11/02	168	32.05	69	32.81	31.80	99	3,258	3.04%	大買/
2021/11/01	72	32.82	43	32.90	33.00	29	3,416	0.85%
2021/10/29	145	31.93	40	32.14	31.80	105	3,488	3.01%	大買/鉅額交易
2021/10/28	136	31.96	32	32.09	32.20	104	3,586	2.90%	大買/鉅額交易
2021/10/27	165	31.40	50	31.70	32.00	115	3,673	3.13%	大買/鉅額交易
2021/10/26	132	31.00	39	30.86	30.60	93	3,934	2.36%	大買/
2021/10/25	43	30.38	36	30.82	31.10	7	4,187	0.17%
2021/10/22	44	30.23	66	30.49	30.70	-22	4,317	-0.51%
2021/10/21	20	29.70	41	29.87	29.90	-21	4,435	-0.47%
2021/10/20	63	29.48	36	29.76	29.90	27	4,606	0.59%
2021/10/19	134	29.55	26	29.64	29.70	108	5,112	2.11%	大買/鉅額交易
2021/10/18	12	29.20	203	29.74	29.20	-191	5,200	-3.67%	大賣/鉅額交易
2021/10/15	9	27.74	95	28.42	28.50	-86	5,530	-1.56%
2021/10/14	93	27.03	6	27.30	27.05	87	5,543	1.57%
2021/10/13	35	27.62	117	27.09	26.95	-82	5,653	-1.45%	大賣/
2021/10/12	20	28.27	120	28.07	27.85	-100	5,725	-1.75%	大賣/
2021/10/08	33	27.30	51	27.64	27.70	-18	5,752	-0.31%
2021/10/07	90	27.46	45	27.87	27.95	45	5,766	0.78%
2021/10/06	4	27.31	89	27.20	26.70	-85	5,835	-1.46%
2021/10/05	38	26.64	81	27.52	27.70	-43	5,891	-0.73%
2021/10/04	143	27.07	18	26.69	26.65	125	5,912	2.11%	大買/鉅額交易
2021/10/01	75	27.32	127	27.84	27.40	-52	5,908	-0.88%	大賣/
2021/09/30	94	28.40	1	28.50	28.70	93	5,897	1.58%
2021/09/29	79	28.41	1	28.55	28.30	78	5,895	1.32%
2021/09/28	47	29.69	1	29.95	29.50	46	5,885	0.78%
2021/09/27	81	30.08	19	30.36	30.50	62	5,870	1.06%
2021/09/24	54	30.11	111	30.14	30.00	-57	5,873	-0.97%	大賣/
2021/09/23	87	30.57	8	30.99	30.00	79	5,868	1.35%
2021/09/22	29	31.74	67	32.20	31.05	-38	5,884	-0.65%
2021/09/17	96	33.76	336	33.95	33.60	-240	5,929	-4.05%	大賣/鉅額交易
2021/09/16	68	32.85	34	32.97	32.95	34	5,917	0.57%
2021/09/15	179	32.83	134	33.09	32.85	45	6,030	0.75%	大買/大賣/
2021/09/14	76.3	33.84	322	34.04	32.60	-245.7	6,166	-3.99%	大賣/鉅額交易
2021/09/13	100	33.85	177	33.86	34.00	-77	6,102	-1.26%	大賣/
2021/09/10	146	33.59	429	33.41	33.40	-283	6,097	-4.64%	大買/大賣/鉅額交易
2021/09/09	180	33.50	110	32.97	34.15	70	6,234	1.12%	大買/大賣/
2021/09/08	67	31.67	36	31.56	31.05	31	6,267	0.49%
2021/09/07	52	31.79	39	31.99	32.20	13	6,247	0.21%
2021/09/06	164	32.26	30	32.68	31.65	134	6,233	2.15%	大買/鉅額交易
2021/09/03	127	33.66	47	34.00	33.60	80	6,189	1.29%	大買/
2021/09/02	306	34.40	68	34.33	33.35	238	6,155	3.87%	大買/鉅額交易
2021/09/01	191	34.39	38	34.50	34.50	153	6,085	2.51%	大買/鉅額交易
2021/08/31	274	33.65	238	33.56	34.20	36	6,026	0.60%	大買/大賣/
2021/08/30	305	33.09	196	33.71	33.90	109	5,926	1.84%	大買/大賣/鉅額交易
2021/08/27	69	31.86	64	32.10	31.55	5	5,852	0.09%
2021/08/26	122	32.05	71	31.94	32.10	51	5,830	0.87%	大買/
2021/08/25	306	31.39	79	31.41	31.65	227	5,794	3.92%	大買/鉅額交易
2021/08/24	307	31.20	450	30.83	30.55	-143	5,759	-2.48%	大買/大賣/鉅額交易
2021/08/23	189	30.99	86	30.58	31.05	103	5,706	1.81%	大買/鉅額交易
2021/08/20	115	29.68	129	29.88	29.80	-14	5,675	-0.25%	大買/大賣/
2021/08/19	212	30.06	199	30.13	29.50	13	5,650	0.23%	大買/大賣/
2021/08/18	368	29.62	353	30.71	30.95	15	5,618	0.27%	大買/大賣/
2021/08/17	794	29.24	709	30.26	28.80	85	5,581	1.52%	大買/大賣/
2021/08/16	1,436	30.22	577	30.17	30.45	859	5,487	15.65%	大買/大賣/鉅額交易
2021/08/13	955	34.74	162	34.82	32.00	793	5,264	15.06%	大買/大賣/鉅額交易
2021/08/12	47	33.94	57	34.12	34.30	-10	4,968	-0.20%
2021/08/11	145	33.94	169	34.13	33.70	-24	4,918	-0.49%	大買/大賣/
2021/08/10	104	34.11	115.1	34.49	35.40	-11.1	4,800	-0.23%	大買/大賣/
2021/08/09	62	34.37	76	34.45	33.65	-14	4,711	-0.30%
2021/08/06	73	33.77	44	34.27	33.75	29	4,640	0.63%
2021/08/05	87	34.84	95	35.01	34.55	-8	4,596	-0.17%
2021/08/04	156	34.35	77	34.26	33.85	79	4,448	1.78%	大買/
2021/08/03	168	35.55	140	36.05	35.10	28	4,373	0.64%	大買/大賣/
2021/08/02	98	35.31	164	35.84	35.05	-66	4,267	-1.55%	大賣/
2021/07/30	378	36.87	777	36.66	36.05	-399	4,183	-9.54%	大買/大賣/鉅額交易
2021/07/29	538	35.60	366	35.35	37.40	172	3,906	4.40%	大買/大賣/鉅額交易
2021/07/28	375	32.95	281	34.05	34.00	94	3,650	2.58%	大買/大賣/
2021/07/27	272.1	34.34	256	35.28	35.15	16.1	3,548	0.45%	大買/大賣/
2021/07/26	444	34.68	396.3	34.99	35.50	47.7	3,458	1.38%	大買/大賣/
2021/07/23	1,126	34.23	1,653	34.27	34.80	-527	3,332	-15.81%	大買/大賣/鉅額交易
2021/07/22	217	32.34	200	32.90	33.10	17	2,881	0.59%	大買/大賣/
2021/07/21	818	29.65	241	29.16	30.10	577	2,879	20.04%	大買/大賣/鉅額交易
2021/07/20	122	27.42	110	27.69	27.40	12	2,737	0.44%	大買/大賣/
2021/07/19	231	27.88	296	28.21	28.50	-65	2,959	-2.20%	大買/大賣/
2021/07/16	131	27.31	222	27.53	27.20	-91	3,211	-2.83%	大買/大賣/
2021/07/15	92	26.81	83	26.96	27.00	9	3,137	0.29%
2021/07/14	78	26.06	51	26.18	26.05	27	3,100	0.87%
2021/07/13	111	27.16	196	26.92	26.00	-85	3,099	-2.74%	大買/大賣/
2021/07/12	167	26.79	132	26.84	27.00	35	3,047	1.15%	大買/大賣/
2021/07/09	49	26.13	32	26.09	26.15	17	3,006	0.57%
2021/07/08	64	25.99	32	25.90	25.65	32	3,015	1.06%
2021/07/07	57	25.50	34	25.74	25.65	23	3,105	0.74%
2021/07/06	9	25.20	27	25.69	25.20	-18	3,100	-0.58%
2021/07/05	53	25.63	27	25.32	25.80	26	3,104	0.84%
2021/07/02	67	24.83	3	24.85	24.95	64	3,095	2.07%
2021/07/01	88	24.74	82	25.03	24.25	6	3,092	0.19%
2021/06/30	54	25.42	48	25.62	25.20	6	3,101	0.19%
2021/06/29	174	26.04	147	26.36	25.55	27	3,138	0.86%	大買/大賣/
2021/06/28	125	26.76	178	26.54	27.10	-53	3,074	-1.72%	大買/大賣/
2021/06/25	190	26.30	163	26.42	25.85	27	2,985	0.90%	大買/大賣/
2021/06/24	227	26.03	236	26.03	25.85	-9	2,897	-0.31%	大買/大賣/
2021/06/23	269	25.32	311	25.09	26.25	-42	2,768	-1.52%	大買/大賣/
2021/06/22	127	24.42	36	24.52	23.90	91	2,578	3.53%	大買/
2021/06/21	92	25.27	81	25.37	24.90	11	2,553	0.43%
2021/06/18	245	25.73	417	25.50	26.05	-172	2,517	-6.83%	大買/大賣/鉅額交易
2021/06/17	10	24.40	168	24.46	24.85	-158	2,304	-6.86%	大賣/鉅額交易
2021/06/16	0	0.00	7	22.70	22.60	-7	2,202	-0.32%
2021/06/15	2	22.40	3	23.03	23.00	-1	2,202	-0.05%
2021/06/11	23	22.50	3	22.35	22.35	20	2,192	0.91%
2021/06/10	0	0.00	7	22.27	22.20	-7	2,193	-0.32%
2021/06/09	40	22.24	12	22.19	22.20	28	2,198	1.27%
2021/06/08	5	21.71	1	21.85	21.85	4	2,198	0.18%
2021/06/07	21	21.41	5	21.62	21.50	16	2,206	0.73%
2021/06/04	2	21.93	2	21.83	21.70	0	2,225	0.00%
2021/06/03	25	22.11	3	22.25	22.25	22	2,251	0.98%
2021/06/02	0	0.00	8	22.11	22.10	-8	2,354	-0.34%
2021/06/01	69	22.16	5	22.28	22.30	64	2,377	2.69%
2021/05/31	0	0.00	28	22.21	22.05	-28	2,372	-1.18%
2021/05/28	30	22.20	5	22.10	22.10	25	2,373	1.05%
2021/05/27	0	0.00	4	22.08	22.10	-4	2,375	-0.17%
2021/05/26	1	22.05	30	22.17	22.20	-29	2,377	-1.22%
2021/05/25	90	22.00	114	22.31	22.30	-24	2,377	-1.01%	大賣/
2021/05/24	18	21.20	11	21.10	21.10	7	2,375	0.29%
2021/05/21	61	20.37	59	20.15	20.95	2	2,405	0.08%
2021/05/20	34	20.07	27	19.89	19.85	7	2,429	0.29%
2021/05/19	34	19.99	88	19.97	20.00	-54	2,429	-2.22%
2021/05/18	50	19.27	17	19.10	19.65	33	2,445	1.35%
2021/05/17	120	18.31	73	18.67	17.90	47	2,453	1.92%	大買/
2021/05/14	113	20.65	106	20.40	19.70	7	2,434	0.29%	大買/大賣/
2021/05/13	193	19.86	82	19.82	19.95	111	2,419	4.59%	大買/鉅額交易
2021/05/12	164	20.52	317	20.49	19.85	-153	2,401	-6.37%	大買/大賣/鉅額交易
2021/05/11	67	22.65	70	22.36	21.90	-3	2,363	-0.13%
2021/05/10	42	24.18	61	24.10	23.90	-19	2,333	-0.81%
2021/05/07	234	24.19	34	24.04	24.20	200	2,326	8.60%	大買/鉅額交易
2021/05/06	124	23.67	127	23.55	23.70	-3	2,304	-0.13%	大買/大賣/
2021/05/05	98	24.16	132	24.04	23.35	-34	2,288	-1.49%	大賣/
2021/05/04	340	23.99	179	24.27	24.10	161	2,272	7.09%	大買/大賣/鉅額交易
2021/05/03	273	25.37	325	25.47	24.65	-52	2,231	-2.33%	大買/大賣/
2021/04/29	321	27.62	300	27.86	26.60	21	2,178	0.96%	大買/大賣/
2021/04/28	472	27.27	522	27.30	26.90	-50	2,110	-2.37%	大買/大賣/
2021/04/27	335	28.20	348	28.46	28.00	-13	2,045	-0.64%	大買/大賣/
2021/04/26	465	28.42	473	28.54	28.80	-8	1,943	-0.41%	大買/大賣/
2021/04/23	416	27.05	437	27.31	28.00	-21	1,717	-1.22%	大買/大賣/
2021/04/22	186	26.33	222	26.69	27.20	-36	1,459	-2.47%	大買/大賣/
2021/04/21	39	24.54	29	24.75	24.75	10	1,090	0.92%
2021/04/20	48	24.61	36	24.44	24.45	12	1,080	1.11%
2021/04/19	50	24.55	69	24.41	24.35	-19	1,077	-1.76%
2021/04/16	81	24.77	67	25.01	24.95	14	1,064	1.32%
2021/04/15	37	24.52	84	24.72	25.15	-47	1,040	-4.52%
2021/04/14	27	24.34	64	24.26	23.80	-37	1,012	-3.66%
2021/04/13	160	25.49	67	25.44	24.65	93	971	9.57%	大買/
2021/04/12	33	24.46	22	24.54	24.55	11	866	1.27%
2021/04/09	15	24.67	35	24.71	24.50	-20	858	-2.33%
2021/04/08	34	24.45	1	24.40	24.35	33	845	3.90%
2021/04/07	1	24.35	18	24.35	24.35	-17	833	-2.04%
2021/04/06	25	24.78	55	24.74	24.35	-30	829	-3.62%
2021/04/01	128	24.39	83	24.68	25.30	45	803	5.60%	大買/
2021/03/31	23	24.00	23	24.05	24.15	0	747	0.00%
2021/03/30	47	24.14	67	24.24	23.90	-20	739	-2.70%
2021/03/29	49	23.95	30	23.96	23.80	19	728	2.61%
2021/03/26	4	23.25	0	0.00	23.25	4	720	0.56%
2021/03/25	9	23.05	10	23.25	23.05	-1	718	-0.14%
2021/03/24	15	23.33	15	23.31	23.25	0	715	0.00%
2021/03/23	26	24.05	44	24.04	23.40	-18	713	-2.52%
2021/03/22	20	23.59	9	23.58	23.80	11	713	1.54%
2021/03/19	10	23.22	9	23.40	23.35	1	711	0.14%
2021/03/18	16	23.49	10	23.71	23.45	6	709	0.85%
2021/03/17	15	23.61	15	23.81	23.50	0	711	0.00%
2021/03/16	14	24.02	19	23.91	23.65	-5	709	-0.71%
2021/03/15	63	23.69	58	23.70	23.90	5	708	0.71%
2021/03/10	2	23.70	0	0.00	23.60	2	693	0.29%
2021/03/09	6	23.98	7	24.35	24.15	-1	677	-0.15%
2021/03/08	3	25.32	28	25.75	25.00	-25	649	-3.85%
2021/03/05	15	24.15	20	24.00	24.30	-5	545	-0.92%
2021/03/03	0	0.00	1	23.70	23.50	-1	531	-0.19%
2021/02/24	0	0.00	24	24.66	24.50	-24	506	-4.74%
2021/02/23	0	0.00	40	24.35	24.30	-40	447	-8.94%
2021/02/22	44	24.09	0	0.00	24.10	44	398	11.05%
2021/02/19	2	21.75	1	21.75	21.95	1	369	0.27%
2021/02/18	3	21.43	8	22.08	21.75	-5	366	-1.37%
2021/02/17	0	0.00	1	21.00	21.90	-1	343	-0.29%
2021/01/29	1	20.25	0	0.00	19.85	1	327	0.31%
2021/01/27	0	0.00	2	20.50	20.80	-2	324	-0.62%
2021/01/26	2	20.18	15	20.30	20.20	-13	323	-4.01%
2021/01/25	15	20.22	3	20.10	20.15	12	321	3.73%
2021/01/18	0	0.00	2	21.85	21.65	-2	312	-0.64%
2021/01/15	0	0.00	18	21.87	21.65	-18	310	-5.79%
2021/01/14	4	22.28	1	22.45	22.25	3	307	0.98%
2021/01/13	17	22.34	0	0.00	22.40	17	306	5.55%
2021/01/11	0	0.00	10	22.88	22.55	-10	298	-3.35%
2021/01/06	0	0.00	12	22.55	22.30	-12	300	-3.99%
2021/01/05	4	22.49	4	22.40	22.70	0	295	0.00%
2021/01/04	6	22.38	1	22.30	22.30	5	294	1.70%
2020/12/31	5	22.29	4	22.23	22.10	1	294	0.34%
2020/12/30	10	22.00	0	0.00	22.05	10	292	3.42%
2020/12/28	5	21.86	2	21.80	21.90	3	293	1.02%
2020/12/25	1	21.85	0	0.00	21.85	1	292	0.34%
2020/12/22	2	22.20	2	22.20	21.85	0	302	0.00%
2020/12/21	0	0.00	8	22.09	22.10	-8	299	-2.67%
2020/12/18	4	22.49	0	0.00	22.40	4	301	1.33%
2020/12/17	4	22.65	0	0.00	22.65	4	304	1.31%
2020/12/16	1	22.20	1	22.35	22.40	0	307	0.00%
2020/12/15	0	0.00	15	22.20	21.95	-15	303	-4.95%
2020/12/14	14	22.64	6	22.48	22.65	8	300	2.66%
2020/12/11	0	0.00	34	22.56	22.20	-34	299	-11.33%
2020/12/10	0	0.00	22	22.97	22.85	-22	297	-7.39%
2020/12/09	5	23.12	1	23.20	23.25	4	296	1.35%
2020/12/08	2	22.95	0	0.00	22.85	2	296	0.67%
2020/12/07	0	0.00	9	22.98	22.85	-9	299	-3.01%
2020/12/04	1	23.10	0	0.00	23.10	1	300	0.33%
2020/12/02	3	22.97	2	23.35	23.10	1	305	0.33%
2020/12/01	3	23.15	0	0.00	23.05	3	312	0.96%
2020/11/30	3	23.25	0	0.00	23.20	3	323	0.93%
2020/11/26	6	22.53	0	0.00	22.55	6	369	1.62%
2020/11/25	11	22.69	0	0.00	22.60	11	476	2.31%
2020/11/24	4	22.76	0	0.00	22.40	4	482	0.83%
2020/11/23	7	22.69	2	22.90	22.65	5	482	1.04%
2020/11/20	17	22.54	0	0.00	22.70	17	483	3.52%
2020/11/19	5	22.35	0	0.00	22.30	5	483	1.03%
2020/11/18	14	22.40	0	0.00	22.45	14	485	2.89%
2020/11/16	0	0.00	1	22.25	22.10	-1	509	-0.20%
2020/11/03	0	0.00	1	21.95	21.85	-1	654	-0.15%
2020/10/30	1	21.35	2	21.63	21.50	-1	721	-0.14%
2020/10/26	1	22.00	0	0.00	22.05	1	1,017	0.10%
2020/10/20	0	0.00	8	22.29	22.40	-8	1,417	-0.56%
2020/10/16	1	22.80	0	0.00	22.30	1	1,687	0.06%
2020/10/14	0	0.00	8	22.35	22.35	-8	1,739	-0.46%
2020/10/13	0	0.00	2	22.05	22.00	-2	1,749	-0.11%
2020/10/12	0	0.00	2	22.20	22.20	-2	1,770	-0.11%
2020/10/08	2	23.00	0	0.00	22.70	2	1,788	0.11%
2020/10/05	0	0.00	2	22.80	22.80	-2	1,836	-0.11%
2020/09/25	0	0.00	3	22.30	22.30	-3	2,343	-0.13%
2020/09/24	0	0.00	1	22.95	22.80	-1	2,409	-0.04%
2020/09/23	1	23.40	1	23.50	23.50	0	2,421	0.00%
2020/09/22	1	23.75	1	23.65	23.55	0	2,440	0.00%
2020/09/18	1	24.50	6	24.58	24.55	-5	2,452	-0.20%
2020/09/16	4	24.63	0	0.00	24.65	4	2,500	0.16%
2020/09/15	0	0.00	5	24.98	24.85	-5	2,506	-0.20%
2020/09/11	1	24.45	1	24.45	24.15	0	2,518	0.00%
2020/09/09	1	24.95	0	0.00	25.10	1	2,518	0.04%
2020/09/08	1	24.95	0	0.00	25.00	1	2,517	0.04%
2020/09/07	0	0.00	4	25.34	25.30	-4	2,523	-0.16%
2020/09/04	1	25.60	4	25.50	25.60	-3	2,559	-0.12%
2020/09/03	5	26.52	0	0.00	26.00	5	2,584	0.19%
2020/09/02	0	0.00	21	26.31	26.65	-21	2,582	-0.81%
2020/09/01	47	26.86	55	26.83	26.35	-8	2,577	-0.31%
2020/08/31	57	27.35	26	26.82	27.55	31	2,534	1.22%
2020/08/28	20	24.73	2	25.03	25.05	18	2,430	0.74%
2020/08/27	10	24.47	5	24.60	24.45	5	2,430	0.21%
2020/08/26	0	0.00	1	24.75	24.75	-1	2,432	-0.04%
2020/08/25	1	24.40	0	0.00	24.60	1	2,440	0.04%
2020/08/21	0	0.00	2	23.75	24.00	-2	2,483	-0.08%
2020/08/20	4	23.24	5	23.52	23.25	-1	2,484	-0.04%
2020/08/19	0	0.00	8	25.54	25.00	-8	2,474	-0.32%
2020/08/17	13	26.16	3	26.50	26.50	10	2,464	0.41%
2020/08/14	0	0.00	3	26.00	25.60	-3	2,454	-0.12%
2020/08/13	3	26.12	14	25.87	26.00	-11	2,442	-0.45%
2020/08/12	2	26.65	3	26.50	26.65	-1	2,422	-0.04%
2020/08/11	0	0.00	4	27.00	26.85	-4	2,417	-0.17%
2020/08/10	4	26.68	1	26.60	26.60	3	2,406	0.12%
2020/08/07	6	27.09	1	26.85	27.00	5	2,415	0.21%
2020/08/06	6	27.38	2	27.58	27.40	4	2,406	0.17%
2020/08/04	8	28.70	1	28.55	28.25	7	2,410	0.29%
2020/08/03	6	28.29	1	28.15	28.50	5	2,364	0.21%
2020/07/31	1	27.95	2	27.85	27.90	-1	2,345	-0.04%
2020/07/30	8	28.19	26	28.10	27.80	-18	2,320	-0.78%
2020/07/29	0	0.00	11	26.35	26.35	-11	2,196	-0.50%
2020/07/28	12	26.17	6	26.39	25.55	6	2,186	0.27%
2020/07/27	4	26.40	21	27.28	27.30	-17	2,146	-0.79%
2020/07/24	37	27.57	44	27.99	27.00	-7	2,102	-0.33%
2020/07/23	16	26.24	15	26.49	26.40	1	1,932	0.05%
2020/07/22	47	25.56	13	25.78	25.85	34	1,791	1.90%
2020/07/21	0	0.00	10	23.87	25.30	-10	1,685	-0.59%
2020/07/20	11	23.53	2	23.38	23.35	9	1,639	0.55%
2020/07/17	4	24.01	4	24.21	23.40	0	1,641	0.00%
2020/07/16	1	24.35	0	0.00	24.35	1	1,664	0.06%
2020/07/13	5	24.70	1	24.70	24.70	4	1,689	0.24%
2020/07/10	3	24.75	7	24.81	24.50	-4	1,690	-0.24%
2020/07/09	15	25.92	44	26.19	25.90	-29	1,670	-1.74%
2020/07/08	16	26.54	22	26.30	26.85	-6	1,621	-0.37%
2020/07/07	32	25.63	96	26.13	24.90	-64	1,473	-4.34%
2020/07/06	96	25.00	0	0.00	25.10	96	1,331	7.21%
2020/07/03	1	22.95	1	23.10	22.85	0	1,199	0.00%
2020/07/02	5	21.95	0	0.00	21.95	5	1,144	0.44%
2020/07/01	0	0.00	1	21.80	21.40	-1	1,129	-0.09%
2020/06/29	2	20.70	3	20.65	20.65	-1	1,105	-0.09%
2020/06/23	4	21.30	30	22.37	21.30	-26	1,110	-2.34%
2020/06/22	0	0.00	5	21.67	21.70	-5	1,073	-0.47%
2020/06/19	0	0.00	42	21.43	21.30	-42	1,081	-3.88%
2020/06/18	31	20.83	9	20.83	20.90	22	1,090	2.02%
2020/06/17	0	0.00	3	20.90	20.80	-3	1,093	-0.27%
2020/06/16	0	0.00	4	20.85	20.85	-4	1,106	-0.36%
2020/06/15	0	0.00	27	20.59	20.65	-27	1,120	-2.41%
2020/06/12	7	20.14	55	20.68	20.65	-48	1,135	-4.23%
2020/06/11	30	21.39	119	22.30	21.20	-89	1,141	-7.80%	大賣/
2020/06/10	9	22.97	7	23.43	23.55	2	1,122	0.18%
2020/06/09	4	22.58	0	0.00	22.35	4	1,119	0.36%
2020/06/08	16	23.08	10	23.35	23.00	6	1,131	0.53%
2020/06/05	24	23.23	0	0.00	23.20	24	1,179	2.03%
2020/06/04	26	22.97	0	0.00	23.00	26	1,179	2.21%
2020/06/03	44	23.01	0	0.00	22.80	44	1,181	3.72%
2020/06/02	26	22.89	0	0.00	22.80	26	1,173	2.21%
2020/06/01	50	22.98	6	23.00	23.10	44	1,170	3.76%
2020/05/29	3	22.85	3	23.05	22.85	0	1,161	0.00%
2020/05/28	3	22.45	0	0.00	22.40	3	1,129	0.27%
2020/05/27	1	22.50	0	0.00	22.55	1	1,120	0.09%
2020/05/22	0	0.00	14	22.18	22.15	-14	1,112	-1.26%
2020/05/21	0	0.00	12	22.08	22.15	-12	1,119	-1.07%
2020/05/20	18	21.56	0	0.00	21.75	18	1,147	1.57%
2020/05/19	2	21.05	1	21.40	21.40	1	1,190	0.08%
2020/05/18	3	21.05	4	21.11	21.05	-1	1,192	-0.08%
2020/05/15	0	0.00	50	20.82	21.05	-50	1,191	-4.20%
2020/05/13	0	0.00	1	22.50	22.25	-1	1,165	-0.09%
2020/05/12	4	22.70	0	0.00	22.70	4	1,158	0.35%
2020/05/08	1	22.20	1	22.40	22.40	0	1,096	0.00%
2020/05/07	42	22.12	1	22.10	22.40	41	1,086	3.77%
2020/04/29	1	21.20	0	0.00	21.35	1	1,018	0.10%
2020/04/27	2	20.40	42	20.37	20.50	-40	940	-4.25%
2020/04/24	0	0.00	10	19.89	19.90	-10	931	-1.07%
2020/04/23	20	19.75	0	0.00	19.75	20	926	2.16%
2020/04/22	6	19.85	6	19.75	19.85	0	915	0.00%
2020/04/21	40	20.41	0	0.00	19.85	40	908	4.41%
2020/04/20	0	0.00	60	19.99	20.75	-60	879	-6.82%
2020/04/17	20	19.20	0	0.00	19.30	20	855	2.34%
2020/04/16	1	19.65	25	18.90	19.45	-24	838	-2.86%
2020/04/13	1	18.10	1	18.20	18.20	0	828	0.00%
2020/04/09	0	0.00	1	18.30	17.90	-1	855	-0.12%
2020/04/08	2	18.08	10	18.35	17.90	-8	861	-0.93%
2020/04/07	0	0.00	20.4	16.98	17.30	-20.4	848	-2.40%
2020/04/01	0	0.00	1	16.05	16.30	-1	842	-0.12%
2020/03/30	16	15.85	0	0.00	15.85	16	854	1.87%
2020/03/26	7	15.56	4	16.05	16.30	3	865	0.35%
2020/03/25	2	15.73	2	16.13	15.80	0	872	0.00%
2020/03/24	0	0.00	4	15.15	15.10	-4	869	-0.46%
2020/03/23	10	14.00	0	0.00	14.05	10	864	1.16%
2020/03/20	0	0.00	2	13.95	14.60	-2	864	-0.23%
2020/03/19	22	13.60	6	13.92	13.30	16	864	1.85%
2020/03/18	40	15.31	0	0.00	14.75	40	899	4.45%
2020/03/17	27	16.24	0	0.00	16.00	27	910	2.97%
2020/03/16	22	18.68	2	18.70	17.35	20	916	2.18%
2020/03/13	48	18.82	7	18.83	19.20	41	985	4.16%
2020/03/12	24	21.35	0	0.00	20.70	24	976	2.46%
2020/03/11	1	23.90	62	23.05	22.60	-61	996	-6.12%
2020/03/10	21	21.28	0	0.00	21.90	21	1,014	2.07%
2020/03/09	25	22.00	0	0.00	21.70	25	1,098	2.28%
2020/03/05	1	22.10	0	0.00	22.25	1	1,536	0.07%
2020/03/03	20	22.35	0	0.00	22.15	20	1,618	1.24%
2020/03/02	0	0.00	20	21.90	21.75	-20	1,647	-1.21%
2020/02/27	13	21.91	3	22.28	21.90	10	1,705	0.59%
2020/02/26	32	22.34	2	22.60	22.60	30	1,760	1.70%
2020/02/25	0	0.00	2	22.15	22.60	-2	1,834	-0.11%
2020/02/24	23	22.64	3	23.18	22.70	20	2,192	0.91%
2020/02/21	1	23.70	20	23.74	23.70	-19	2,214	-0.86%
2020/02/20	1	23.50	7	23.09	23.70	-6	2,211	-0.27%
2020/02/19	20	22.25	0	0.00	22.45	20	2,290	0.87%
2020/02/07	0	0.00	1	22.50	22.60	-1	2,643	-0.04%
2020/02/06	1	22.35	7	22.90	22.90	-6	2,655	-0.23%
2020/02/05	0	0.00	2	21.80	22.20	-2	2,754	-0.07%
2020/02/04	1	21.35	3	21.60	21.65	-2	2,826	-0.07%
2020/01/16	1	23.90	1	24.10	24.20	0	2,797	0.00%
2020/01/10	1	23.50	2	23.60	23.75	-1	2,787	-0.04%
2020/01/09	3	23.50	2	23.68	23.55	1	2,784	0.04%
2020/01/08	9	23.18	2	23.88	23.05	7	2,776	0.25%
2020/01/07	1	24.50	0	0.00	24.25	1	2,759	0.04%
2020/01/06	2	24.78	3	24.93	24.50	-1	2,753	-0.04%
2020/01/03	1	26.25	1	25.65	25.50	0	2,757	0.00%
2020/01/02	0	0.00	2	26.28	26.60	-2	2,739	-0.07%
2019/12/30	0	0.00	4	25.70	25.60	-4	2,725	-0.15%
2019/12/27	1	25.90	2	25.90	25.90	-1	2,727	-0.04%
2019/12/26	1	25.95	1	25.90	26.05	0	2,731	0.00%
2019/12/25	3	25.70	2	25.73	25.60	1	2,729	0.04%
2019/12/24	0	0.00	1	25.45	25.75	-1	2,732	-0.04%
2019/12/23	3	25.35	3	25.53	25.10	0	2,767	0.00%
2019/12/20	3	25.88	3	26.07	25.70	0	2,763	0.00%
2019/12/19	2	25.98	3	25.97	26.00	-1	2,758	-0.04%
2019/12/16	0	0.00	1	26.40	26.45	-1	2,768	-0.04%
2019/12/13	13	26.20	69	26.67	26.05	-56	2,755	-2.03%
2019/12/12	2	27.38	2	27.55	27.15	0	2,709	0.00%
2019/12/11	3	27.83	2	27.98	27.70	1	2,684	0.04%
2019/12/10	7	28.14	8	28.24	28.05	-1	2,669	-0.04%
2019/12/09	4	27.51	6	27.66	27.65	-2	2,588	-0.08%
2019/12/06	4	27.59	4	27.50	27.65	0	2,579	0.00%
2019/12/05	5	28.20	5	28.40	27.70	0	2,606	0.00%
2019/12/04	4	27.95	0	0.00	28.30	4	2,541	0.16%
2019/12/03	8	27.58	14	27.36	27.80	-6	2,462	-0.24%
2019/12/02	27	28.08	37	28.36	27.80	-10	2,358	-0.42%
2019/11/29	18	26.27	28	26.88	27.25	-10	2,077	-0.48%
2019/11/28	7	26.61	8	26.80	26.40	-1	2,044	-0.05%
2019/11/27	5	26.62	7	26.71	26.60	-2	2,090	-0.10%
2019/11/26	14	27.09	2	27.13	27.00	12	2,178	0.55%
2019/11/25	7	27.42	17	26.99	27.40	-10	2,179	-0.46%
2019/11/22	10	26.95	9	26.61	26.75	1	2,116	0.05%
2019/11/21	58	27.05	27	27.02	27.40	31	2,041	1.52%
2019/11/20	2	25.13	20	25.77	25.80	-18	1,686	-1.07%
2019/11/19	1	26.00	0	0.00	25.70	1	1,660	0.06%
2019/11/18	13	26.12	8	26.58	26.25	5	1,638	0.31%
2019/11/15	86	25.63	6	25.37	25.45	80	1,575	5.08%
2019/11/14	0	0.00	10	25.00	25.05	-10	1,520	-0.66%
2019/11/13	16	25.28	22	25.38	25.40	-6	1,482	-0.40%
2019/11/12	11	23.69	14	23.96	24.40	-3	1,349	-0.22%
2019/11/11	1	23.30	11	23.49	23.00	-10	1,289	-0.78%
2019/11/07	6	23.78	30	23.12	23.35	-24	1,297	-1.85%
2019/11/05	9	23.79	0	0.00	23.40	9	1,268	0.71%
2019/11/04	40	24.02	125	24.06	24.00	-85	1,252	-6.79%	大賣/
2019/11/01	125	23.60	3	23.65	23.65	122	1,149	10.61%	大買/鉅額交易
2019/10/29	1	21.75	0	0.00	21.70	1	1,116	0.09%
2019/10/21	0	0.00	5	22.31	22.30	-5	1,169	-0.43%
2019/10/09	1	21.90	0	0.00	22.00	1	1,272	0.08%
2019/10/08	0	0.00	5	23.05	22.90	-5	1,257	-0.40%
2019/10/04	1	23.20	1	23.60	23.50	0	1,261	0.00%
2019/10/01	1	23.15	0	0.00	23.10	1	1,289	0.08%
2019/09/24	5	23.35	0	0.00	23.20	5	1,219	0.41%
2019/09/23	4	23.25	4	23.30	23.25	0	1,207	0.00%
2019/09/20	0	0.00	50	23.36	23.55	-50	1,200	-4.16%
2019/09/19	14	22.45	4	22.65	22.45	10	1,174	0.85%
2019/09/17	11	22.85	2	22.93	23.00	9	1,160	0.78%
2019/09/16	0	0.00	20	23.00	22.95	-20	1,153	-1.73%
2019/09/12	21	23.14	0	0.00	22.90	21	1,149	1.83%
2019/09/11	0	0.00	1	23.50	23.20	-1	1,142	-0.09%
2019/09/10	9	23.00	0	0.00	23.00	9	1,129	0.80%
2019/09/09	5	23.86	7	24.19	23.60	-2	1,119	-0.18%
2019/09/03	10	23.15	2	23.35	22.95	8	1,015	0.79%
2019/09/02	13	22.97	19	23.10	23.00	-6	970	-0.62%
2019/08/30	2	24.50	10	24.15	23.45	-8	944	-0.85%
2019/08/29	17	24.18	13	24.03	24.70	4	900	0.44%
2019/08/28	3	22.65	8	22.78	23.00	-5	778	-0.65%
2019/08/27	5	21.55	0	0.00	21.60	5	717	0.70%
2019/08/26	1	21.55	1	21.50	21.40	0	716	0.00%
2019/08/22	0	0.00	2	22.48	22.50	-2	703	-0.28%
2019/08/20	15	23.00	0	0.00	21.60	15	687	2.18%
2019/08/19	0	0.00	2	22.20	22.50	-2	625	-0.32%
2019/08/15	0	0.00	1	21.05	21.80	-1	604	-0.17%
2019/08/12	1	21.40	3	22.03	22.20	-2	585	-0.34%
2019/08/07	2	20.10	0	0.00	20.10	2	562	0.36%
2019/08/01	14	21.55	4	21.35	21.35	10	602	1.66%
2019/07/31	0	0.00	133	20.59	20.75	-133	580	-22.92%	大賣/鉅額交易
2019/07/30	0	0.00	52	21.43	21.20	-52	584	-8.90%
2019/07/29	0	0.00	36	22.56	22.30	-36	602	-5.97%
2019/07/26	0	0.00	17	22.59	22.50	-17	627	-2.71%
2019/07/25	13	22.50	0	0.00	22.80	13	623	2.08%
2019/07/24	1	22.30	0	0.00	22.20	1	609	0.16%
2019/07/23	0	0.00	15	22.40	22.50	-15	621	-2.41%
2019/07/22	198	22.22	1	22.90	22.60	197	619	31.80%	大買/鉅額交易
2019/07/19	0	0.00	12	22.00	22.00	-12	543	-2.21%
2019/07/12	1	20.95	0	0.00	20.90	1	694	0.14%
2019/07/11	0	0.00	1.1	21.06	21.10	-1.1	732	-0.15%
2019/07/05	3	20.27	3	20.95	21.05	0	1,067	0.00%
2019/07/04	0	0.00	7	20.06	19.95	-7	1,053	-0.66%
2019/07/03	0	0.00	16	19.70	19.65	-16	1,055	-1.52%
2019/07/02	22	19.63	2	19.68	19.75	20	1,067	1.87%
2019/07/01	1	19.50	0	0.00	19.55	1	1,071	0.09%
2019/06/19	0	0.00	1	19.10	19.20	-1	1,102	-0.09%
2019/06/03	1	17.85	0	0.00	17.75	1	1,172	0.09%
2019/05/29	1	17.45	1	17.95	17.95	0	1,182	0.00%
2019/05/16	5	19.20	0	0.00	18.80	5	1,361	0.37%
2019/05/14	0	0.00	1	18.95	18.85	-1	1,405	-0.07%
2019/05/13	2	18.75	0	0.00	18.75	2	1,401	0.14%
2019/05/10	2	20.55	0	0.00	20.65	2	1,377	0.15%
2019/05/08	0	0.00	25	21.51	21.50	-25	1,354	-1.85%
2019/05/07	0	0.00	2	22.10	22.10	-2	1,349	-0.15%
2019/05/06	0	0.00	1	21.70	21.35	-1	1,336	-0.07%
2019/05/03	1	22.35	3	21.95	22.40	-2	1,312	-0.15%
2019/04/29	4	20.45	0	0.00	20.30	4	1,291	0.31%
2019/04/26	2	21.85	0	0.00	21.70	2	1,273	0.16%
2019/04/24	2	22.38	0	0.00	22.45	2	1,258	0.16%
2019/04/23	2	22.00	5	22.08	22.10	-3	1,226	-0.24%
2019/04/22	2	22.65	0	0.00	22.40	2	1,217	0.16%
2019/04/19	0	0.00	1	23.45	22.85	-1	1,203	-0.08%
2019/04/18	3	23.45	4	23.81	23.00	-1	1,173	-0.09%
2019/04/16	136	23.32	118	22.77	22.75	18	1,072	1.68%	大買/大賣/
2019/04/15	20	21.60	0	0.00	21.60	20	803	2.49%
2019/04/01	0	0.00	1	20.05	19.80	-1	872	-0.11%
2019/03/27	0	0.00	0.2	19.65	19.80	-0.2	866	-0.02%
2019/03/25	0	0.00	2	20.35	19.95	-2	867	-0.23%
2019/03/22	0	0.00	85	20.15	20.40	-85	860	-9.87%
2019/03/21	1	20.20	1	20.35	20.20	0	851	0.00%
2019/03/19	18	20.13	0	0.00	20.05	18	837	2.15%
2019/03/15	5	20.15	5	20.20	19.75	0	831	0.00%
2019/03/11	0	0.00	2	19.13	19.35	-2	818	-0.24%
2019/03/08	3	19.18	5	19.31	19.25	-2	848	-0.24%
2019/03/07	1	19.65	5	19.60	19.50	-4	869	-0.46%
2019/03/06	0	0.00	1	19.80	19.75	-1	897	-0.11%
2019/03/05	1	19.75	0	0.00	19.75	1	942	0.11%
2019/03/04	8	19.95	5	19.98	19.95	3	941	0.32%
2019/02/26	16	20.44	12	20.25	20.20	4	942	0.42%
2019/02/25	7	20.50	34	19.72	20.80	-27	937	-2.88%
2019/02/22	30	19.80	22	19.88	19.75	8	889	0.90%
2019/02/21	37	20.55	49	20.28	20.20	-12	872	-1.38%
2019/02/20	19	19.58	3	19.85	19.90	16	805	1.99%
2019/02/19	95	19.46	0.1	19.75	19.45	94.9	790	12.01%
2019/02/18	11	19.29	0	0.00	19.30	11	783	1.40%
2019/02/14	0	0.00	2	19.50	19.35	-2	777	-0.26%
2019/02/13	0	0.00	8	19.84	19.55	-8	769	-1.04%
2019/02/12	1	18.95	2	19.03	19.25	-1	731	-0.14%
2019/02/11	1	18.90	1	19.05	19.00	0	731	0.00%
2019/01/22	4	19.20	2	19.25	19.20	2	780	0.26%
2019/01/18	0	0.00	2	18.75	18.80	-2	764	-0.26%
2019/01/17	2	18.60	0	0.00	18.65	2	769	0.26%
2019/01/16	0	0.00	2	18.80	18.95	-2	766	-0.26%
2019/01/15	1	18.70	1	18.80	18.70	0	767	0.00%
2019/01/14	2	18.90	2	19.03	18.60	0	764	0.00%
2019/01/11	1	19.20	1	19.35	19.15	0	759	0.00%
2019/01/10	3	19.28	2	19.45	19.15	1	756	0.13%
2019/01/07	1	18.90	7	19.69	19.90	-6	741	-0.81%
2019/01/04	1	18.50	0	0.00	18.50	1	732	0.14%
2019/01/03	0	0.00	1	19.30	19.30	-1	739	-0.14%
2019/01/02	2	19.65	1	19.85	19.30	1	734	0.14%
2018/12/28	6	19.61	2	19.45	19.60	4	732	0.55%
2018/12/27	7	19.96	16	20.02	19.65	-9	741	-1.21%
2018/12/26	18	20.31	12	20.41	19.45	6	722	0.83%
2018/12/25	22	19.66	107	19.28	19.25	-85	654	-12.98%	大賣/
2018/12/24	86	20.01	0	0.00	20.05	86	625	13.76%
2018/12/20	2	18.50	5	18.30	18.50	-3	588	-0.51%
2018/12/18	0	0.00	5	19.05	18.75	-5	589	-0.85%
2018/12/17	0	0.00	1	19.45	19.00	-1	594	-0.17%
2018/12/12	0	0.00	1	20.20	19.60	-1	597	-0.17%
2018/12/11	7	18.61	1	18.80	18.80	6	585	1.02%
2018/12/06	3	18.80	0	0.00	18.80	3	588	0.51%
2018/12/03	6	20.78	0	0.00	20.70	6	628	0.96%
2018/11/30	4	19.24	9	19.50	20.30	-5	601	-0.83%
2018/11/29	34	19.89	22	19.62	19.30	12	599	2.00%
2018/11/28	10	18.60	0	0.00	19.35	10	573	1.74%
2018/11/22	0	0.00	1	17.90	17.40	-1	547	-0.18%
2018/11/21	0	0.00	1	17.20	17.25	-1	549	-0.18%
2018/11/20	1	17.10	0	0.00	17.05	1	561	0.18%
2018/11/09	1	16.95	1	17.40	16.95	0	679	0.00%
2018/11/08	1	17.80	3	17.82	17.40	-2	698	-0.29%
2018/11/07	2	17.80	0	0.00	17.65	2	760	0.26%
2018/11/06	0	0.00	7	17.63	17.75	-7	796	-0.88%
2018/11/05	0	0.00	2	17.55	17.50	-2	830	-0.24%
2018/11/02	1	17.20	20	17.48	17.50	-19	842	-2.25%
2018/11/01	4	16.49	2	16.28	16.90	2	834	0.24%
2018/10/31	17	15.54	0	0.00	15.65	17	850	2.00%
2018/10/30	0	0.00	3	15.43	15.10	-3	865	-0.35%
2018/10/29	2	15.45	4	15.53	15.40	-2	890	-0.22%
2018/10/26	2	15.15	0	0.00	15.40	2	927	0.22%
2018/10/25	0	0.00	2	15.55	15.20	-2	955	-0.21%
2018/10/24	0	0.00	3	16.22	16.05	-3	984	-0.30%
2018/10/23	3	16.30	8	16.71	16.20	-5	1,063	-0.47%
2018/10/22	7	16.12	1	16.45	16.50	6	1,096	0.55%
2018/10/19	0	0.00	22	15.87	15.80	-22	1,150	-1.91%
2018/10/18	20	16.39	4	16.49	16.25	16	1,353	1.18%
2018/10/17	0	0.00	6	16.56	16.25	-6	1,458	-0.41%
2018/10/16	7	16.39	0	0.00	16.20	7	1,510	0.46%
2018/10/15	6	15.91	16	15.99	16.05	-10	1,609	-0.62%
2018/10/12	17	15.49	0	0.00	15.85	17	1,824	0.93%
2018/10/11	5	15.66	1	15.50	15.50	4	2,286	0.17%
2018/10/09	11	17.16	14	17.34	17.20	-3	2,321	-0.13%
2018/10/05	9	17.39	10	17.80	17.60	-1	2,549	-0.04%
2018/10/04	0	0.00	28	18.88	18.65	-28	2,560	-1.09%
2018/10/03	0	0.00	37	19.38	19.15	-37	2,607	-1.42%
2018/09/28	0	0.00	5	19.45	19.60	-5	3,033	-0.16%
2018/09/25	0	0.00	2	19.60	19.50	-2	3,419	-0.06%
2018/09/21	0	0.00	1	19.05	19.30	-1	3,751	-0.03%
2018/09/20	2	19.75	7	19.45	19.30	-5	4,173	-0.12%
2018/09/19	0	0.00	4	19.90	19.60	-4	4,561	-0.09%
2018/09/14	0	0.00	5	20.44	20.65	-5	5,345	-0.09%
2018/09/11	1	19.85	0	0.00	20.25	1	5,396	0.02%
2018/09/10	2	19.63	0	0.00	19.50	2	5,397	0.04%
2018/09/07	7	21.15	0	0.00	21.55	7	5,385	0.13%
2018/09/04	0	0.00	3	22.75	22.65	-3	5,484	-0.05%
2018/09/03	11	23.80	0	0.00	22.90	11	5,550	0.20%
2018/08/31	5	23.72	5	23.70	23.70	0	5,795	0.00%
2018/08/29	6	24.03	5	24.10	24.35	1	5,889	0.02%
2018/08/28	20	24.25	22	23.95	23.95	-2	6,060	-0.03%
2018/08/27	5	23.85	7	23.99	24.00	-2	6,113	-0.03%
2018/08/24	3	23.43	0	0.00	23.30	3	6,140	0.05%
2018/08/23	3	23.45	0	0.00	23.65	3	6,196	0.05%
2018/08/21	1	23.90	0	0.00	24.00	1	6,508	0.02%
2018/08/20	18	24.01	17	23.72	23.70	1	6,618	0.02%
2018/08/17	26	24.70	26	24.81	24.25	0	6,678	0.00%
2018/08/16	1	24.20	0	0.00	24.20	1	6,641	0.02%
2018/08/15	3	24.20	0	0.00	24.15	3	6,628	0.05%
2018/08/14	5	24.72	8	24.99	24.80	-3	6,606	-0.05%
2018/08/13	2	23.40	4	23.60	23.80	-2	6,551	-0.03%
2018/08/10	1	25.65	3	25.25	24.80	-2	6,509	-0.03%
2018/08/09	1	24.00	2	24.40	24.45	-1	6,462	-0.02%
2018/08/08	35	24.98	35	24.70	24.70	0	6,442	0.00%
2018/08/07	7	24.52	9	24.67	24.90	-2	6,427	-0.03%
2018/08/06	5	25.20	5	25.00	25.00	0	6,405	0.00%
2018/08/03	10	25.35	10	25.59	25.20	0	6,392	0.00%
2018/08/02	9	25.86	0	0.00	25.00	9	6,374	0.14%
2018/08/01	6	26.74	2	27.15	26.85	4	6,341	0.06%
2018/07/31	3	27.67	0	0.00	26.70	3	6,318	0.05%
2018/07/30	3	27.98	7	27.81	27.15	-4	6,310	-0.06%
2018/07/27	4	29.75	0	0.00	29.70	4	6,320	0.06%
2018/07/26	4	29.88	0	0.00	29.65	4	6,284	0.06%
2018/07/25	9	31.11	6	31.30	30.05	3	6,229	0.05%
2018/07/24	7	30.19	7	30.40	29.80	0	6,025	0.00%
2018/07/23	3	29.30	0	0.00	29.35	3	5,918	0.05%
2018/07/20	5	29.56	0	0.00	29.25	5	5,866	0.09%
2018/07/19	4	30.48	126	30.69	30.20	-122	5,768	-2.12%	大賣/鉅額交易
2018/07/18	132	31.47	14	30.55	31.60	118	5,553	2.12%	大買/鉅額交易
2018/07/16	0	0.00	4	29.80	29.40	-4	5,065	-0.08%
2018/07/13	21	29.72	23	29.01	28.65	-2	4,977	-0.04%
2018/07/12	1	28.20	0	0.00	28.00	1	4,837	0.02%
2018/07/11	2	28.63	3	29.15	28.00	-1	4,848	-0.02%
2018/07/10	0	0.00	14	28.60	28.65	-14	4,799	-0.29%
2018/07/09	11	29.88	28	29.58	29.25	-17	4,727	-0.36%
2018/07/06	30	29.56	25	28.08	30.45	5	4,518	0.11%
2018/07/05	7	28.80	0	0.00	27.70	7	4,375	0.16%
2018/07/04	10	28.74	2	29.20	29.45	8	4,295	0.19%
2018/07/03	4	30.91	3	31.05	28.85	1	4,194	0.02%
2018/07/02	10	32.05	32	31.83	31.15	-22	3,986	-0.55%
2018/06/29	31	30.70	12	30.58	31.60	19	3,651	0.52%
2018/06/28	15	29.47	146	29.26	28.95	-131	3,221	-4.07%	大賣/鉅額交易
2018/06/27	142	28.50	95	27.45	28.70	47	2,829	1.66%	大買/
2018/06/26	96	25.99	5	25.35	26.10	91	2,280	3.99%
2018/06/22	2	23.70	0	0.00	23.40	2	2,058	0.10%
2018/06/21	1	24.65	0	0.00	24.40	1	2,041	0.05%
2018/06/15	1	24.70	0	0.00	24.70	1	2,003	0.05%
2018/06/14	2	25.15	0	0.00	25.30	2	1,981	0.10%
2018/06/12	3	25.65	0	0.00	25.65	3	1,876	0.16%
2018/06/11	2	25.70	15	25.83	25.65	-13	1,831	-0.71%
2018/06/08	34	26.80	19	26.91	26.60	15	1,752	0.86%
2018/06/06	2	25.00	2	25.25	24.85	0	1,459	0.00%
2018/06/05	5	25.85	10	26.03	25.20	-5	1,384	-0.36%
2018/06/04	10	24.85	4	24.23	24.95	6	1,204	0.50%
2018/06/01	3	22.80	0	0.00	22.70	3	1,131	0.27%
2018/05/31	0	0.00	1	24.70	23.55	-1	1,092	-0.09%
2018/05/30	0	0.00	0.2	24.70	24.70	-0.2	1,025	-0.02%
2018/05/29	17	26.20	88	25.80	25.40	-71	953	-7.45%
2018/05/28	70	24.71	30	23.68	24.80	40	678	5.90%
2018/05/25	30	22.47	0	0.00	22.55	30	558	5.37%
2018/05/24	0	0.00	1	20.55	20.50	-1	478	-0.21%
2018/05/15	0	0.00	1	20.40	20.35	-1	471	-0.21%
2018/05/10	1	20.70	0	0.00	20.70	1	466	0.21%
2018/05/07	4	19.70	0	0.00	19.60	4	448	0.89%
2018/05/04	5	21.55	6	20.84	20.30	-1	421	-0.24%
2018/05/03	0	0.00	0.4	19.55	19.70	-0.4	331	-0.11%
2018/03/30	0	0.00	2.2	19.00	18.95	-2.2	493	-0.44%
2018/02/21	0	0.00	2	18.90	19.25	-2	489	-0.41%
2018/02/12	3	18.30	0	0.00	18.85	3	486	0.62%
2018/01/30	2	19.73	0	0.00	19.35	2	464	0.43%
2018/01/22	0	0.00	2	20.40	20.30	-2	447	-0.45%
2018/01/16	0	0.00	2	21.00	20.90	-2	404	-0.49%
2018/01/15	2	21.28	0	0.00	21.35	2	391	0.51%
2018/01/12	7	22.50	7	21.80	21.70	0	374	0.00%
2018/01/09	0	0.00	2	20.60	20.60	-2	252	-0.79%
2018/01/08	2	21.65	0	0.00	21.65	2	212	0.94%