錦明 (3230)-凱基-台北券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
1,173張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	73	13.24	168	13.30	13.20	-95	654	-14.51%	大賣/
2024/05/02	168	12.23	61	12.09	13.25	107	636	16.80%	大買/鉅額交易
2024/04/30	4	12.38	29	12.39	12.25	-25	614	-4.07%
2024/04/29	47	12.37	54	12.40	12.45	-7	607	-1.15%
2024/04/26	54	12.50	104	12.71	12.40	-50	596	-8.39%	大賣/
2024/04/25	104	11.72	109	12.06	12.40	-5	574	-0.87%	大買/大賣/
2024/04/24	150	12.00	8	11.88	12.00	142	542	26.18%	大買/鉅額交易
2024/04/23	0	0.00	4	10.07	10.95	-4	502	-0.80%
2024/04/22	0	0.00	17	10.16	9.98	-17	494	-3.44%
2024/04/19	0	0.00	20	9.97	10.05	-20	494	-4.04%
2024/04/18	0	0.00	15	10.25	10.15	-15	493	-3.04%
2024/04/17	44	10.00	1	9.92	9.91	43	503	8.55%
2024/04/16	0	0.00	71	9.89	9.81	-71	513	-13.83%
2024/04/15	0	0.00	4	10.16	10.05	-4	510	-0.78%
2024/04/12	0	0.00	3	10.20	10.10	-3	508	-0.59%
2024/04/11	0	0.00	1	10.20	10.15	-1	507	-0.20%
2024/04/10	13	10.33	0	0.00	10.20	13	506	2.56%
2024/04/09	50	10.39	0	0.00	10.40	50	506	9.88%
2024/04/08	4	10.31	0	0.00	10.35	4	504	0.79%
2024/04/03	10	10.50	3	10.40	10.40	7	504	1.39%
2024/04/02	0	0.00	47	10.76	10.65	-47	500	-9.39%
2024/04/01	6	10.65	17	10.74	10.65	-11	497	-2.21%
2024/03/29	0	0.00	18	10.94	10.95	-18	496	-3.62%
2024/03/28	39	10.90	16	10.83	10.90	23	495	4.64%
2024/03/27	5	10.58	0	0.00	10.85	5	492	1.01%
2024/03/26	0	0.00	63	10.55	10.40	-63	492	-12.80%
2024/03/25	38	10.23	25	10.55	10.70	13	488	2.66%
2024/03/22	9	10.23	0	0.00	10.05	9	483	1.86%
2024/03/21	32	10.21	0	0.00	10.20	32	480	6.65%
2024/03/20	12	10.20	0	0.00	10.15	12	481	2.49%
2024/03/19	22	10.24	0	0.00	10.25	22	483	4.55%
2024/03/18	24	10.20	0	0.00	10.15	24	482	4.97%
2024/03/15	30	10.24	14	10.36	10.15	16	481	3.32%
2024/03/14	14	10.78	34	10.71	10.35	-20	477	-4.19%
2024/03/13	0	0.00	13	10.98	10.80	-13	467	-2.78%
2024/03/12	17	10.97	8	11.13	10.95	9	465	1.93%
2024/03/11	12	11.02	3	11.10	10.95	9	461	1.95%
2024/03/08	29	11.04	3	11.25	11.15	26	459	5.66%
2024/03/07	3	11.30	26	11.81	11.35	-23	457	-5.03%
2024/03/06	26	11.80	39	11.98	11.80	-13	451	-2.88%
2024/03/05	39	12.16	96	12.27	12.30	-57	440	-12.95%
2024/03/04	58	11.57	28	11.15	11.90	30	419	7.16%
2024/03/01	1	11.10	5	11.02	10.85	-4	408	-0.98%
2024/02/29	26	11.22	1	11.40	11.20	25	410	6.09%
2024/02/27	40	11.38	12	11.49	11.35	28	410	6.83%
2024/02/26	17	11.89	35	12.06	11.85	-18	401	-4.49%
2024/02/23	35	12.11	27	12.36	12.10	8	406	1.97%
2024/02/22	27	12.30	42	12.50	12.50	-15	417	-3.60%
2024/02/21	43	12.36	70	12.79	12.55	-27	416	-6.49%
2024/02/20	51	13.16	91	13.25	13.40	-40	388	-10.30%
2024/02/19	25	11.37	12	11.67	12.20	13	339	3.83%
2024/02/16	26	11.18	2	11.20	11.10	24	328	7.32%
2024/02/15	48	10.80	13	11.15	11.50	35	322	10.85%
2024/02/05	13	11.22	85	11.15	11.35	-72	314	-22.93%
2024/02/02	99	11.62	85	12.07	11.45	14	300	4.66%
2024/02/01	47	11.15	21	10.93	11.45	26	266	9.76%
2024/01/31	59	10.50	59	10.73	10.45	0	245	0.00%
2024/01/30	85	11.06	73	11.29	10.75	12	233	5.13%
2024/01/29	31	10.74	49	10.53	11.00	-18	194	-9.26%
2024/01/26	0	0.00	1	9.78	10.00	-1	173	-0.57%
2024/01/24	9	8.91	0	0.00	9.10	9	165	5.44%
2024/01/23	0	0.00	0.3	8.70	8.96	-0.3	165	-0.17%
2024/01/18	0	0.00	5	9.05	8.90	-5	168	-2.97%
2024/01/17	0	0.00	12	8.95	8.88	-12	168	-7.11%
2024/01/16	7	9.12	1	9.14	8.96	6	169	3.54%
2024/01/15	0	0.00	2	9.29	9.20	-2	169	-1.18%
2024/01/12	20	9.00	0	0.00	9.04	20	168	11.85%
2024/01/11	38	8.96	0	0.00	8.85	38	168	22.57%
2024/01/10	26	8.99	3	8.98	8.79	23	159	14.40%
2024/01/08	0	0.00	17	9.39	9.28	-17	152	-11.15%
2024/01/05	1	9.32	4	9.40	9.31	-3	154	-1.94%
2024/01/04	0	0.00	4	9.35	9.30	-4	157	-2.54%
2024/01/03	0	0.00	8	9.42	9.32	-8	158	-5.06%
2023/12/29	12	9.45	0	0.00	9.42	12	175	6.84%
2023/12/28	0	0.00	7	9.56	9.55	-7	185	-3.77%
2023/12/27	0	0.00	4	9.70	9.53	-4	191	-2.09%
2023/12/26	0	0.00	2	9.88	9.57	-2	198	-1.01%
2023/12/22	0	0.00	2	9.50	9.46	-2	196	-1.02%
2023/12/20	0	0.00	7	9.72	9.51	-7	196	-3.56%
2023/12/18	1	9.43	0	0.00	9.45	1	198	0.50%
2023/12/15	8	9.52	1	9.74	9.50	7	215	3.25%
2023/12/14	12	9.73	0	0.00	9.75	12	219	5.46%
2023/12/12	0	0.00	3	9.89	9.90	-3	221	-1.35%
2023/12/11	4	9.80	9	9.95	10.00	-5	222	-2.25%
2023/12/08	0	0.00	1	9.95	9.88	-1	222	-0.45%
2023/12/04	18	9.99	0	0.00	10.00	18	225	8.00%
2023/12/01	10	10.00	0	0.00	9.93	10	224	4.46%
2023/11/30	0	0.00	3	10.15	10.00	-3	222	-1.35%
2023/11/29	3	9.90	4	10.16	10.15	-1	221	-0.45%
2023/11/28	13	9.92	11	9.97	10.10	2	221	0.90%
2023/11/27	15	9.91	6	9.84	9.63	9	219	4.09%
2023/11/24	4	10.75	4	10.90	10.60	0	211	0.00%
2023/11/22	17	10.99	35	11.02	11.00	-18	205	-8.77%
2023/11/21	40	11.10	21	10.81	11.10	19	194	9.77%
2023/11/20	74	9.59	3	9.95	10.10	71	173	40.90%
2023/11/17	3	9.14	10	9.26	9.21	-7	164	-4.27%
2023/11/15	3	8.85	0	0.00	8.90	3	162	1.85%
2023/11/14	0	0.00	1	9.00	8.82	-1	162	-0.61%
2023/11/10	4	8.93	3	9.00	9.00	1	164	0.61%
2023/11/09	0	0.00	3	9.00	8.97	-3	173	-1.73%
2023/11/08	0	0.00	1	8.99	8.90	-1	174	-0.57%
2023/11/07	10	8.90	0	0.00	8.88	10	175	5.71%
2023/11/06	0	0.00	1	9.00	8.95	-1	172	-0.58%
2023/11/03	7	8.93	0	0.00	8.93	7	172	4.07%
2023/10/26	0	0.00	7	8.95	8.95	-7	179	-3.89%
2023/10/25	0	0.00	6	8.95	8.96	-6	179	-3.34%
2023/10/24	0	0.00	2	8.82	8.79	-2	181	-1.10%
2023/10/23	0	0.00	1	8.76	8.72	-1	184	-0.54%
2023/10/19	0	0.00	3	8.75	8.77	-3	183	-1.64%
2023/10/17	3	8.74	3	8.85	8.76	0	182	0.00%
2023/10/13	0	0.00	4	8.80	8.76	-4	181	-2.20%
2023/10/06	7	8.78	7	8.89	8.78	0	174	0.00%
2023/10/04	7	9.14	0	0.00	9.01	7	156	4.46%
2023/10/03	7	9.50	3	9.67	9.67	4	145	2.76%
2023/10/02	8	9.68	7	9.70	9.68	1	139	0.72%
2023/09/28	0	0.00	1	9.99	9.99	-1	136	-0.73%
2023/09/27	0	0.00	1	10.00	10.00	-1	138	-0.72%
2023/09/26	17	10.09	0	0.00	10.00	17	144	11.80%
2023/09/25	0	0.00	1	10.10	10.10	-1	144	-0.69%
2023/09/22	0	0.00	1	10.05	10.05	-1	144	-0.69%
2023/09/21	4	10.00	0	0.00	10.05	4	146	2.72%
2023/09/20	76	10.18	14	10.16	10.15	62	145	42.63%
2023/09/19	2	10.20	28	10.47	10.40	-26	142	-18.29%
2023/09/18	4	10.50	2	10.65	10.65	2	138	1.45%
2023/09/15	0	0.00	20	10.84	10.85	-20	136	-14.63%
2023/09/14	0	0.00	11	11.01	10.95	-11	135	-8.12%
2023/09/13	0	0.00	7	11.01	11.05	-7	134	-5.19%
2023/09/12	0	0.00	11	11.08	11.05	-11	134	-8.19%
2023/09/11	0	0.00	26	11.06	11.20	-26	134	-19.29%
2023/09/08	0	0.00	7	10.99	10.95	-7	135	-5.18%
2023/09/07	0	0.00	7	10.94	10.90	-7	136	-5.14%
2023/09/06	0	0.00	5	10.77	10.80	-5	139	-3.57%
2023/09/05	0	0.00	10	10.75	10.75	-10	141	-7.06%
2023/09/04	0	0.00	5	10.70	10.75	-5	143	-3.49%
2023/09/01	0	0.00	6	10.68	10.55	-6	146	-4.11%
2023/08/31	0	0.00	8	10.66	10.70	-8	144	-5.52%
2023/08/30	0	0.00	7	10.82	10.90	-7	146	-4.79%
2023/08/29	0	0.00	7	10.85	10.90	-7	146	-4.77%
2023/08/28	0	0.00	12	10.97	11.20	-12	146	-8.18%
2023/08/25	0	0.00	6	11.11	11.25	-6	145	-4.11%
2023/08/24	0	0.00	9	11.20	11.50	-9	144	-6.22%
2023/08/23	1	11.30	9	11.28	11.35	-8	143	-5.57%
2023/08/22	2	11.40	7	11.40	11.45	-5	144	-3.47%
2023/08/21	1	11.40	6	11.40	11.45	-5	144	-3.46%
2023/08/18	10	11.56	8	11.43	11.45	2	145	1.37%
2023/08/17	5	11.49	7	11.46	11.50	-2	144	-1.38%
2023/08/16	3	11.28	19	11.41	11.70	-16	146	-10.93%
2023/08/15	18	11.03	22	11.51	11.70	-4	148	-2.70%
2023/08/14	0	0.00	17	11.62	11.70	-17	145	-11.72%
2023/08/11	0	0.00	7	11.73	11.75	-7	145	-4.83%
2023/08/10	5	11.89	10	11.85	11.80	-5	145	-3.43%
2023/08/09	1	11.90	18	12.01	11.90	-17	146	-11.57%
2023/08/08	0	0.00	5	11.87	11.95	-5	149	-3.34%
2023/08/07	0	0.00	10	11.84	11.85	-10	170	-5.87%
2023/08/04	5	11.82	12	11.82	11.85	-7	176	-3.98%
2023/08/02	0	0.00	9	11.99	12.00	-9	177	-5.08%
2023/08/01	17	12.12	15	12.03	12.10	2	179	1.11%
2023/07/31	0	0.00	2	12.20	12.20	-2	190	-1.05%
2023/07/28	3	12.25	3	12.25	12.20	0	194	0.00%
2023/07/27	9	12.01	8	12.22	12.15	1	196	0.51%
2023/07/26	0	0.00	16	12.42	12.40	-16	203	-7.88%
2023/07/25	0	0.00	18	12.66	12.60	-18	203	-8.84%
2023/07/24	0	0.00	2	12.80	12.80	-2	206	-0.97%
2023/07/21	5	12.70	8	12.76	12.80	-3	208	-1.44%
2023/07/20	4	12.80	2	12.90	12.90	2	213	0.94%
2023/07/19	10	13.05	5	12.98	12.95	5	216	2.31%
2023/07/18	1	13.00	7	12.91	12.90	-6	218	-2.74%
2023/07/17	2	12.95	2	13.00	13.00	0	229	0.00%
2023/07/14	0	0.00	1	13.15	12.95	-1	231	-0.43%
2023/07/13	1	13.10	2	13.13	12.95	-1	234	-0.43%
2023/07/12	0	0.00	3	13.20	13.10	-3	240	-1.25%
2023/07/11	7	13.16	5	13.32	13.25	2	241	0.83%
2023/07/10	6	13.12	2	13.15	13.15	4	244	1.63%
2023/07/07	17	13.04	6	13.15	13.15	11	248	4.43%
2023/07/06	28	13.10	10	13.15	13.05	18	252	7.14%
2023/07/05	26	13.38	6	13.42	13.35	20	257	7.77%
2023/07/04	16	13.65	10	13.71	13.50	6	257	2.33%
2023/07/03	2	14.00	2	14.05	14.05	0	254	0.00%
2023/06/30	1	14.15	10	14.16	14.20	-9	258	-3.48%
2023/06/29	53	13.32	12	13.69	13.95	41	282	14.53%
2023/06/28	17	13.61	2	13.65	13.65	15	282	5.32%
2023/06/27	24	13.76	21	13.98	13.55	3	284	1.05%
2023/06/26	3	14.30	12	14.32	14.30	-9	279	-3.22%
2023/06/21	14	14.66	2	14.65	14.65	12	278	4.31%
2023/06/20	1	14.85	0	0.00	14.80	1	278	0.36%
2023/06/19	12	14.86	2	14.90	14.90	10	279	3.58%
2023/06/16	16	14.95	2	14.95	14.95	14	280	4.99%
2023/06/15	11	14.91	2	14.95	14.95	9	281	3.20%
2023/06/14	15	14.99	5	14.93	14.90	10	284	3.51%
2023/06/13	9	15.06	3	15.10	15.10	6	285	2.10%
2023/06/12	34	15.13	4	15.10	15.10	30	289	10.35%
2023/06/09	15	15.06	2	15.10	15.10	13	290	4.47%
2023/06/08	2	15.03	2	15.10	15.10	0	290	0.00%
2023/06/07	31	14.92	2	15.05	15.05	29	296	9.77%
2023/06/06	4	14.88	2	14.85	14.85	2	294	0.68%
2023/06/05	28	15.02	0	0.00	14.90	28	295	9.47%
2023/06/02	22	14.82	2	15.00	15.00	20	295	6.78%
2023/06/01	10	14.70	2	14.75	14.75	8	297	2.69%
2023/05/31	9	14.74	2	14.75	14.75	7	298	2.34%
2023/05/30	0	0.00	6	14.65	14.65	-6	299	-2.00%
2023/05/29	2	14.53	4	14.60	14.65	-2	300	-0.67%
2023/05/26	0	0.00	16	14.73	14.70	-16	302	-5.30%
2023/05/25	0	0.00	3	14.80	14.80	-3	303	-0.99%
2023/05/24	9	14.78	5	14.75	14.90	4	307	1.30%
2023/05/23	8	14.79	7	14.76	14.90	1	307	0.32%
2023/05/22	34	14.88	1	14.85	14.85	33	306	10.76%
2023/05/19	2	14.65	10	14.65	14.85	-8	304	-2.63%
2023/05/18	3	14.62	25	14.73	14.65	-22	300	-7.31%
2023/05/17	2	14.78	4	14.91	14.80	-2	295	-0.68%
2023/05/16	0	0.00	16	14.90	14.90	-16	295	-5.41%
2023/05/15	0	0.00	40	14.86	14.75	-40	294	-13.59%
2023/05/12	12	14.96	30	14.79	15.00	-18	292	-6.15%
2023/05/11	43	15.33	6	15.15	14.90	37	289	12.79%
2023/05/10	26	14.88	11	14.88	14.90	15	268	5.58%
2023/05/09	9	14.53	30	14.58	14.55	-21	262	-8.01%
2023/05/08	28	14.67	24	14.75	14.70	4	257	1.55%
2023/05/05	1	14.90	1	14.85	14.75	0	254	0.00%
2023/05/04	11	14.14	0	0.00	14.40	11	238	4.61%
2023/05/03	0	0.00	2	14.20	14.20	-2	233	-0.85%
2023/05/02	50	13.92	10	14.10	14.10	40	231	17.28%
2023/04/28	2	13.75	3	13.60	13.70	-1	221	-0.45%
2023/04/27	13	13.44	2	13.50	13.50	11	217	5.06%
2023/04/26	26	13.27	7	13.17	13.20	19	218	8.71%
2023/04/25	8	12.97	75	13.39	13.15	-67	217	-30.80%
2023/04/21	13	13.80	19	13.72	13.75	-6	212	-2.83%
2023/04/20	38	13.83	5	13.75	13.55	33	210	15.69%
2023/04/19	10	13.83	2	13.65	13.50	8	197	4.05%
2023/04/18	0	0.00	8	13.68	13.75	-8	196	-4.08%
2023/04/17	51	13.51	25	13.74	13.60	26	192	13.48%
2023/04/14	0	0.00	3	13.22	13.15	-3	186	-1.61%
2023/04/13	0	0.00	4	13.40	13.25	-4	184	-2.17%
2023/04/12	1	13.35	3	13.40	13.40	-2	179	-1.11%
2023/04/11	2	13.35	3	13.30	13.30	-1	175	-0.57%
2023/04/10	29	13.03	26	13.25	13.30	3	171	1.75%
2023/04/07	6	12.75	2	12.90	12.90	4	161	2.48%
2023/04/06	19	12.68	7	12.74	12.75	12	159	7.53%
2023/03/31	27	12.86	14	12.76	12.70	13	156	8.29%
2023/03/30	18	13.12	28	13.14	13.10	-10	152	-6.55%
2023/03/29	14	12.18	2	12.35	12.35	12	135	8.87%
2023/03/28	0	0.00	6	12.15	12.15	-6	132	-4.52%
2023/03/27	6	12.07	6	12.13	12.10	0	129	0.00%
2023/03/24	1	12.10	9.1	12.18	12.20	-8.1	121	-6.68%
2023/03/23	12	12.12	1	12.10	12.10	11	127	8.59%
2023/03/22	0	0.00	2	12.15	12.15	-2	131	-1.52%
2023/03/20	7	12.28	2	12.25	12.25	5	128	3.88%
2023/03/17	0	0.00	4	12.10	12.10	-4	130	-3.07%
2023/03/16	0	0.00	4	12.10	12.10	-4	144	-2.77%
2023/03/15	3	12.30	0	0.00	12.10	3	140	2.14%
2023/03/14	4	12.05	4	12.25	12.25	0	134	0.00%
2023/03/13	5	12.14	3	12.24	12.25	2	131	1.50%
2023/03/10	0	0.00	5	12.25	12.25	-5	141	-3.55%
2023/03/09	2	12.20	0	0.00	12.20	2	140	1.42%
2023/03/08	4	12.05	6	12.15	12.15	-2	147	-1.35%
2023/03/07	2	12.20	6	12.20	12.20	-4	173	-2.31%
2023/03/06	10	12.08	3	12.15	12.15	7	202	3.46%
2023/03/03	0	0.00	1	12.25	12.25	-1	212	-0.47%
2023/03/02	9	12.40	1	12.25	12.25	8	219	3.64%
2023/03/01	0	0.00	1	12.20	12.20	-1	226	-0.44%
2023/02/24	6	12.22	4	12.20	12.20	2	235	0.85%
2023/02/23	13	12.20	1	12.20	12.20	12	256	4.68%
2023/02/22	6	12.07	14	12.18	12.30	-8	273	-2.93%
2023/02/21	3	12.30	3	12.33	12.30	0	277	0.00%
2023/02/20	4	12.38	1	12.35	12.35	3	278	1.08%
2023/02/17	2	12.38	1	12.35	12.35	1	282	0.35%
2023/02/16	4	12.44	3	12.40	12.40	1	284	0.35%
2023/02/15	3	12.33	3	12.45	12.40	0	288	0.00%
2023/02/14	1	12.35	0	0.00	12.60	1	290	0.34%
2023/02/10	2	12.38	0	0.00	12.35	2	297	0.67%
2023/02/08	5	12.49	0	12.40	12.40	5	305	1.63%
2023/02/07	2	12.70	1	12.70	12.55	1	311	0.32%
2023/02/06	5	12.59	0	0.00	12.65	5	321	1.55%
2023/02/03	0	0.00	2	12.55	12.55	-2	328	-0.61%
2023/02/02	3	12.50	1	12.50	12.55	2	332	0.60%
2023/02/01	2	12.45	1	12.45	12.40	1	336	0.30%
2023/01/31	3	12.33	0	0.00	12.45	3	355	0.84%
2023/01/30	3	12.37	1	12.45	12.45	2	360	0.56%
2023/01/17	1	12.45	0	0.00	12.30	1	364	0.27%
2023/01/16	2	12.40	1	12.55	12.55	1	366	0.27%
2023/01/09	2	12.70	0	0.00	12.70	2	385	0.52%
2023/01/06	1	12.65	0	0.00	12.75	1	388	0.26%
2022/12/23	0	0.00	2	13.00	13.15	-2	441	-0.45%
2022/12/22	2	13.03	1	12.90	13.00	1	462	0.22%
2022/12/21	2	13.30	0	0.00	12.90	2	484	0.41%
2022/12/15	5	13.61	8	13.64	13.80	-3	498	-0.60%
2022/12/14	3	13.73	0	0.00	13.75	3	497	0.60%
2022/12/13	0	0.00	2	13.60	13.75	-2	496	-0.40%
2022/12/12	0	0.00	1	13.40	13.45	-1	499	-0.20%
2022/12/08	1	13.30	0	0.00	13.35	1	506	0.20%
2022/12/07	2	13.70	7	13.69	13.60	-5	489	-1.02%
2022/12/06	0	0.00	10	13.90	13.75	-10	493	-2.03%
2022/12/05	3	13.90	8	13.94	13.90	-5	498	-1.00%
2022/12/02	55	13.97	3	14.22	13.80	52	500	10.39%
2022/12/01	14	14.21	4	14.40	14.40	10	504	1.98%
2022/11/30	3	14.13	7	14.17	14.10	-4	500	-0.80%
2022/11/29	65	14.85	17	14.29	14.30	48	493	9.73%
2022/11/28	16	14.68	4	15.15	14.30	12	471	2.55%
2022/11/25	23	15.21	0	0.00	14.75	23	439	5.23%
2022/11/24	0	0.00	5	15.42	15.55	-5	432	-1.16%
2022/11/23	0	0.00	5	14.89	14.90	-5	431	-1.16%
2022/11/22	0	0.00	14	14.89	15.00	-14	424	-3.30%
2022/11/21	1	14.75	12	14.70	15.10	-11	421	-2.61%
2022/11/18	7	14.45	75	14.33	14.70	-68	402	-16.90%
2022/11/17	47	14.00	7	14.35	14.40	40	391	10.21%
2022/11/16	2	13.63	30	13.62	13.75	-28	397	-7.05%
2022/11/15	1	13.55	2	13.73	13.75	-1	405	-0.25%
2022/11/14	15	13.78	3	13.85	13.70	12	413	2.90%
2022/11/11	5	13.49	12	13.70	13.85	-7	421	-1.66%
2022/11/10	2	13.53	1	13.55	13.55	1	428	0.23%
2022/11/09	9	13.86	16	13.71	13.60	-7	435	-1.61%
2022/11/08	1	13.95	9	14.00	14.00	-8	431	-1.85%
2022/11/07	2	14.23	16	14.27	14.10	-14	436	-3.21%
2022/11/04	5	14.33	17	14.13	14.50	-12	437	-2.74%
2022/11/03	61	14.21	10	14.11	14.15	51	437	11.66%
2022/11/02	17	14.29	4	14.24	14.05	13	432	3.01%
2022/11/01	2	14.75	51	14.61	14.80	-49	435	-11.26%
2022/10/31	65	14.15	4	14.50	14.50	61	432	14.09%
2022/10/28	24	13.86	8	13.81	13.75	16	428	3.73%
2022/10/27	136	13.66	3	13.80	13.70	133	424	31.34%	大買/鉅額交易
2022/10/26	8	13.31	8	13.17	13.30	0	405	0.00%
2022/10/25	20	13.30	22	12.78	13.40	-2	401	-0.50%
2022/10/24	4	12.90	51	12.95	12.85	-47	401	-11.70%
2022/10/21	17	12.95	29	12.82	12.85	-12	404	-2.97%
2022/10/20	83	12.70	10	12.77	12.85	73	407	17.91%
2022/10/19	81	12.66	49	12.64	12.75	32	411	7.77%
2022/10/18	4	12.24	4	12.25	12.40	0	392	0.00%
2022/10/17	3	12.15	20	12.12	12.25	-17	396	-4.29%
2022/10/14	21	12.41	3	12.47	12.45	18	396	4.54%
2022/10/13	3	12.35	32	12.23	12.40	-29	394	-7.35%
2022/10/12	5	12.50	3	12.65	12.65	2	390	0.51%
2022/10/11	0	0.00	39	12.32	12.85	-39	387	-10.06%
2022/10/07	3	12.73	14	12.67	12.85	-11	399	-2.76%
2022/10/06	13	12.80	3	12.90	12.75	10	392	2.55%
2022/10/05	2	13.13	6	13.24	13.10	-4	393	-1.02%
2022/10/04	12	13.43	15	13.70	13.30	-3	400	-0.75%
2022/10/03	5	12.93	6	12.88	13.00	-1	395	-0.25%
2022/09/30	5	12.94	44	12.91	13.00	-39	392	-9.93%
2022/09/29	42	12.99	25	13.05	13.20	17	384	4.42%
2022/09/28	22	13.65	70	13.58	13.65	-48	364	-13.18%
2022/09/27	102	13.71	10	13.99	13.95	92	346	26.53%	大買/
2022/09/26	10	14.28	16	14.43	14.10	-6	340	-1.76%
2022/09/23	5	14.67	16	14.72	14.80	-11	333	-3.30%
2022/09/22	3	14.80	6	14.88	14.95	-3	331	-0.90%
2022/09/21	8	15.38	26	14.96	15.10	-18	328	-5.48%
2022/09/20	1	14.70	16	14.88	15.10	-15	321	-4.67%
2022/09/19	5	15.08	10	15.32	15.10	-5	316	-1.58%
2022/09/16	2	15.35	5	15.45	15.35	-3	317	-0.95%
2022/09/15	11	15.50	0	0.00	15.45	11	316	3.48%
2022/09/14	1	15.50	0	0.00	15.75	1	311	0.32%
2022/09/13	4	15.79	2	15.75	15.80	2	310	0.64%
2022/09/12	10	15.84	6	16.20	15.80	4	307	1.30%
2022/09/08	6	15.70	13	16.23	16.25	-7	303	-2.30%
2022/09/07	30	16.08	14	15.92	16.10	16	301	5.31%
2022/09/06	6	15.31	13	15.43	15.25	-7	287	-2.43%
2022/09/05	4	15.45	8	15.55	15.65	-4	284	-1.40%
2022/09/02	2	15.53	8	15.58	15.80	-6	283	-2.11%
2022/09/01	7	15.81	7	15.86	15.80	0	279	0.00%
2022/08/31	8	15.85	17	16.03	15.85	-9	279	-3.22%
2022/08/30	5	15.88	36	16.06	16.30	-31	270	-11.44%
2022/08/29	5	15.93	24	15.92	15.90	-19	262	-7.23%
2022/08/26	5	16.02	20	16.15	16.25	-15	262	-5.72%
2022/08/25	7	16.34	2	16.40	16.25	5	255	1.96%
2022/08/24	26	16.44	2	16.65	16.30	24	251	9.53%
2022/08/23	20	16.57	52	16.82	16.65	-32	257	-12.41%
2022/08/22	12	16.35	32	16.45	16.60	-20	245	-8.14%
2022/08/19	17	16.00	16	16.15	16.10	1	235	0.43%
2022/08/18	8	16.00	11	16.40	16.30	-3	230	-1.30%
2022/08/17	13	16.21	7	16.64	16.50	6	221	2.71%
2022/08/16	18	17.42	9	16.99	16.50	9	210	4.28%
2022/08/15	1	16.80	7	16.91	17.15	-6	200	-2.99%
2022/08/12	3	16.83	3	16.93	16.90	0	197	0.00%
2022/08/11	0	0.00	11	17.05	17.00	-11	194	-5.67%
2022/08/10	3	17.08	4	17.13	17.05	-1	196	-0.51%
2022/08/09	3	16.98	4	17.10	17.10	-1	193	-0.52%
2022/08/08	70	17.00	16	16.95	17.10	54	194	27.74%
2022/08/05	6	17.06	0	0.00	17.05	6	185	3.24%
2022/08/04	3	16.98	1	17.10	16.95	2	184	1.08%
2022/08/03	1	17.35	0	0.00	17.35	1	185	0.54%
2022/08/02	3	17.35	0	0.00	17.35	3	186	1.61%
2022/08/01	2	17.30	0	0.00	17.30	2	185	1.08%
2022/07/29	2	17.50	2	17.70	17.65	0	187	0.00%
2022/07/28	17	17.63	7	17.82	17.85	10	183	5.46%
2022/07/27	2	17.70	6	17.81	18.10	-4	179	-2.23%
2022/07/26	16	17.81	2	17.88	17.80	14	171	8.15%
2022/07/25	7	17.29	0	0.00	17.25	7	163	4.28%
2022/07/22	5	17.11	9	17.09	17.60	-4	164	-2.43%
2022/07/21	3	17.20	0	0.00	17.30	3	165	1.82%
2022/07/20	2	17.28	4	17.45	17.50	-2	164	-1.21%
2022/07/19	2	17.55	17	17.56	17.65	-15	166	-9.02%
2022/07/18	25	17.82	11	17.84	17.65	14	165	8.44%
2022/07/15	13	16.97	34	17.53	17.60	-21	158	-13.25%
2022/07/14	9	16.08	0	0.00	16.45	9	144	6.23%
2022/07/13	9	15.94	17	16.24	16.25	-8	155	-5.14%
2022/07/12	11	15.54	12	15.97	16.30	-1	157	-0.64%
2022/07/11	4	15.51	1	15.50	15.55	3	154	1.95%
2022/07/08	6	15.63	3	15.58	15.65	3	158	1.90%
2022/07/07	9	15.48	8	15.52	15.65	1	161	0.62%
2022/07/06	7	15.39	14	15.43	15.55	-7	161	-4.32%
2022/07/05	44	15.33	5	15.64	15.55	39	170	22.91%
2022/07/04	6	15.50	3	15.53	15.50	3	172	1.74%
2022/07/01	0	0.00	5	15.50	15.70	-5	207	-2.42%
2022/06/30	4	15.33	15	15.45	15.70	-11	244	-4.50%
2022/06/29	2	15.70	3	15.70	15.70	-1	242	-0.41%
2022/06/28	4	15.78	5	15.87	15.75	-1	270	-0.37%
2022/06/27	35	15.70	8	15.81	15.95	27	276	9.78%
2022/06/24	0	0.00	10	15.46	15.90	-10	287	-3.48%
2022/06/23	13	15.63	31	15.97	15.60	-18	284	-6.33%
2022/06/22	5	15.62	4	16.00	15.50	1	283	0.35%
2022/06/21	4	15.90	3	15.95	16.00	1	296	0.34%
2022/06/20	3	16.10	16	16.05	16.00	-13	297	-4.38%
2022/06/17	9	16.26	14	16.43	16.40	-5	296	-1.69%
2022/06/16	3	16.43	4	16.56	16.00	-1	295	-0.34%
2022/06/15	0	0.00	2	16.70	16.95	-2	299	-0.67%
2022/06/14	3	16.68	4	16.65	16.75	-1	304	-0.33%
2022/06/13	2	16.90	1	16.90	16.70	1	308	0.32%
2022/06/10	8	16.62	8	17.09	17.30	0	313	0.00%
2022/06/09	4	16.74	1	16.75	16.75	3	313	0.96%
2022/06/08	1	16.85	0	0.00	16.85	1	314	0.32%
2022/06/07	2	16.75	0	0.00	16.80	2	316	0.63%
2022/06/06	1	16.85	1	17.05	16.85	0	318	0.00%
2022/06/02	2	16.85	4	17.00	16.85	-2	324	-0.62%
2022/06/01	0	0.00	8	16.91	17.00	-8	329	-2.43%
2022/05/31	44	16.72	16	16.68	16.50	28	329	8.50%
2022/05/30	21	17.32	6	17.65	17.25	15	317	4.73%
2022/05/27	2	17.30	0	0.00	17.30	2	318	0.63%
2022/05/26	1	17.75	2	17.03	17.55	-1	319	-0.31%
2022/05/25	13	17.07	0	0.00	16.95	13	314	4.13%
2022/05/24	0	0.00	7	17.07	17.00	-7	318	-2.20%
2022/05/23	0	0.00	3	17.12	17.15	-3	319	-0.94%
2022/05/20	2	17.05	0	0.00	17.05	2	320	0.62%
2022/05/19	5	17.37	0	0.00	17.50	5	321	1.55%
2022/05/18	18	16.86	95	17.20	17.80	-77	320	-24.00%
2022/05/17	2	17.20	0	0.00	17.20	2	315	0.63%
2022/05/16	7	17.70	9	17.73	17.20	-2	317	-0.63%
2022/05/13	4	17.40	9	17.63	17.40	-5	316	-1.58%
2022/05/12	3	16.50	1	17.35	17.90	2	314	0.64%
2022/05/11	0	0.00	15	17.18	17.60	-15	315	-4.76%
2022/05/10	9	17.39	0	0.00	17.30	9	319	2.82%
2022/05/09	1	17.40	15	17.40	17.40	-14	322	-4.35%
2022/05/06	2	17.55	3	17.63	17.55	-1	323	-0.31%
2022/05/05	9	17.86	1	18.20	17.90	8	323	2.47%
2022/05/04	2	18.00	2	18.18	18.10	0	325	0.00%
2022/05/03	3	17.70	2	17.90	17.70	1	326	0.31%
2022/04/29	3	17.60	6	17.71	17.65	-3	328	-0.91%
2022/04/28	4	17.70	6	17.75	17.60	-2	334	-0.60%
2022/04/27	5	17.60	26	17.74	17.60	-21	334	-6.28%
2022/04/26	2	18.00	16	18.12	18.00	-14	332	-4.21%
2022/04/25	10	17.60	16	17.95	18.00	-6	331	-1.81%
2022/04/22	0	0.00	12	18.08	17.90	-12	330	-3.63%
2022/04/21	0	0.00	1	18.35	18.20	-1	337	-0.30%
2022/04/20	21	18.67	0	0.00	18.60	21	338	6.21%
2022/04/19	23	18.44	9	18.65	18.65	14	339	4.13%
2022/04/18	0	0.00	6	18.14	18.35	-6	331	-1.81%
2022/04/15	15	18.44	21	18.36	18.35	-6	326	-1.84%
2022/04/14	3	18.40	10	18.37	18.45	-7	322	-2.17%
2022/04/13	48	18.35	6	18.54	18.25	42	344	12.20%
2022/04/12	8	18.01	8	18.02	17.95	0	344	0.00%
2022/04/11	20	17.69	67	18.20	17.80	-47	343	-13.68%
2022/04/08	25	18.44	23	18.47	18.35	2	337	0.59%
2022/04/07	65	18.49	95	18.93	18.10	-30	333	-8.99%
2022/04/06	27	18.95	58.2	19.02	19.35	-31.2	301	-10.33%
2022/04/01	15	17.45	2	17.60	17.60	13	266	4.88%
2022/03/31	50	17.04	22	17.44	17.45	28	270	10.35%
2022/03/30	44	17.38	1	17.35	17.50	43	245	17.54%
2022/03/29	22	16.82	15	17.35	17.40	7	242	2.89%
2022/03/28	9	17.29	5	17.35	17.45	4	235	1.70%
2022/03/25	1	17.60	13	18.15	17.60	-12	240	-4.98%
2022/03/24	58	17.38	21	17.10	17.70	37	242	15.25%
2022/03/23	5	17.30	6	17.37	17.45	-1	234	-0.43%
2022/03/22	2	17.25	19	17.38	17.25	-17	241	-7.05%
2022/03/21	0	0.00	30	17.31	17.35	-30	246	-12.18%
2022/03/18	22	17.55	32	17.35	17.40	-10	253	-3.95%
2022/03/17	52	16.19	16	16.54	16.55	36	251	14.32%
2022/03/16	15	15.50	40	15.74	15.45	-25	248	-10.08%
2022/03/15	6	15.33	10	15.27	15.50	-4	249	-1.60%
2022/03/14	17	15.36	5	15.33	15.30	12	250	4.79%
2022/03/11	13	15.37	2	15.55	15.30	11	260	4.22%
2022/03/10	16	15.66	7	15.75	15.55	9	268	3.35%
2022/03/09	13	15.74	9	15.82	15.70	4	297	1.34%
2022/03/08	18	15.55	30	15.59	15.95	-12	308	-3.89%
2022/03/07	31	16.07	23	16.02	16.00	8	304	2.63%
2022/03/04	5	16.30	0	0.00	16.25	5	309	1.61%
2022/03/03	1	16.50	5	16.59	16.50	-4	318	-1.26%
2022/03/02	4	16.34	2	16.35	16.40	2	326	0.61%
2022/03/01	5	16.59	3	16.80	16.50	2	330	0.60%
2022/02/25	8	16.59	8	16.73	16.60	0	334	0.00%
2022/02/24	14	16.40	7	16.81	16.80	7	342	2.04%
2022/02/23	6	16.80	0	0.00	16.85	6	352	1.70%
2022/02/22	20	16.81	9	16.94	16.85	11	368	2.98%
2022/02/21	3	16.95	3	16.87	16.95	0	377	0.00%
2022/02/18	6	17.04	3	17.07	17.10	3	389	0.77%
2022/02/17	2	17.25	2	17.30	17.15	0	396	0.00%
2022/02/16	5	17.42	0	0.00	17.40	5	401	1.24%
2022/02/14	5	17.10	29	17.11	17.10	-24	444	-5.39%
2022/02/11	48	17.33	3	17.25	17.40	45	480	9.37%
2022/02/10	7	16.96	23	16.93	16.95	-16	490	-3.27%
2022/02/09	14	17.19	18	17.29	17.15	-4	502	-0.80%
2022/02/08	8	17.45	5	17.66	17.30	3	508	0.59%
2022/02/07	4	17.58	0	0.00	17.50	4	515	0.78%
2022/01/26	10	17.68	2	17.85	17.65	8	525	1.52%
2022/01/25	12	17.63	8	17.89	17.90	4	540	0.74%
2022/01/24	13	18.02	2	17.95	17.90	11	553	1.99%
2022/01/21	26	18.18	99	17.90	18.25	-73	557	-13.09%
2022/01/20	10	18.04	16	17.96	18.00	-6	553	-1.08%
2022/01/19	5	17.93	21	17.92	17.95	-16	554	-2.89%
2022/01/18	10	18.15	4	18.18	18.05	6	554	1.08%
2022/01/17	5	18.07	7	18.27	18.05	-2	561	-0.36%
2022/01/14	42	18.09	6	18.07	18.00	36	561	6.41%
2022/01/13	2	18.10	4	18.30	18.10	-2	556	-0.36%
2022/01/12	16	18.36	11	18.45	18.35	5	559	0.89%
2022/01/11	34	18.72	12	18.63	18.50	22	558	3.94%
2022/01/10	12	18.95	1	18.75	18.75	11	562	1.96%
2022/01/07	20	18.93	3	19.10	18.90	17	562	3.02%
2022/01/06	34	19.24	111	19.20	19.25	-77	558	-13.78%	大賣/
2022/01/05	6	18.22	19	18.25	18.20	-13	537	-2.42%
2022/01/04	0	0.00	9	18.77	18.50	-9	540	-1.66%
2022/01/03	13	18.40	13	18.49	18.85	0	542	0.00%
2021/12/30	4	18.30	22	18.55	18.30	-18	545	-3.30%
2021/12/29	19	18.58	28	18.72	18.55	-9	550	-1.63%
2021/12/28	19	18.55	32	18.73	18.65	-13	560	-2.32%
2021/12/27	68	18.55	25	18.44	18.80	43	573	7.50%
2021/12/24	3	18.60	35	18.78	18.60	-32	611	-5.23%
2021/12/23	10	18.80	12	18.82	18.80	-2	619	-0.32%
2021/12/22	19	18.88	23	18.94	18.80	-4	633	-0.63%
2021/12/21	73	19.10	31	18.95	19.10	42	641	6.55%
2021/12/20	21	19.07	46	18.98	18.95	-25	662	-3.77%
2021/12/17	5	18.75	8	18.91	18.75	-3	682	-0.44%
2021/12/16	20	19.34	15	19.17	18.95	5	731	0.68%
2021/12/15	24	19.20	6	19.10	18.85	18	742	2.42%
2021/12/14	26	18.88	41	18.92	18.80	-15	764	-1.96%
2021/12/13	8	19.29	18	19.39	19.25	-10	804	-1.24%
2021/12/10	3	19.32	51	19.40	19.30	-48	913	-5.26%
2021/12/09	57	19.86	1	19.65	19.55	56	997	5.62%
2021/12/08	22	19.74	3	19.70	19.75	19	1,034	1.84%
2021/12/07	31	20.15	12	19.92	19.90	19	1,036	1.83%
2021/12/06	16	19.83	7	19.95	19.80	9	1,034	0.87%
2021/12/03	140	20.43	154	20.31	19.65	-14	1,044	-1.34%	大買/大賣/
2021/12/02	10	19.75	113	19.70	19.70	-103	1,030	-10.00%	大賣/鉅額交易
2021/12/01	20	19.84	13	19.76	19.75	7	1,058	0.66%
2021/11/30	62	19.57	43	20.04	19.95	19	1,108	1.71%
2021/11/29	119	19.18	55	19.09	19.40	64	1,177	5.44%	大買/
2021/11/26	24	19.17	67	19.39	19.10	-43	1,243	-3.46%
2021/11/25	9	19.70	37	19.88	19.70	-28	1,317	-2.13%
2021/11/24	8	20.01	23	20.17	20.00	-15	1,329	-1.13%
2021/11/23	62	19.92	54	20.16	20.20	8	1,326	0.60%
2021/11/22	15	20.11	75	20.20	20.10	-60	1,321	-4.54%
2021/11/19	39	20.27	101	20.48	20.20	-62	1,311	-4.73%	大賣/
2021/11/18	3	20.72	36	20.83	20.90	-33	1,300	-2.54%
2021/11/17	128	20.41	16	20.45	20.55	112	1,305	8.58%	大買/鉅額交易
2021/11/16	32	20.06	10	20.28	20.00	22	1,298	1.69%
2021/11/15	74	20.12	21	20.23	20.10	53	1,298	4.08%
2021/11/12	71	19.88	113	19.89	20.10	-42	1,293	-3.25%	大賣/
2021/11/11	31	20.34	95	20.54	19.95	-64	1,275	-5.02%
2021/11/10	213	20.56	65	20.53	20.40	148	1,256	11.78%	大買/鉅額交易
2021/11/09	21	20.17	64	20.42	20.15	-43	1,235	-3.48%
2021/11/08	105	20.55	72	20.55	20.30	33	1,230	2.68%	大買/
2021/11/05	58	20.01	36	20.29	20.10	22	1,231	1.79%
2021/11/04	47	20.34	47	20.52	20.30	0	1,228	0.00%
2021/11/03	9	20.26	32	20.46	20.30	-23	1,223	-1.88%
2021/11/02	49	20.50	98	20.55	19.95	-49	1,223	-4.00%
2021/11/01	52	20.05	45	20.22	20.30	7	1,208	0.58%
2021/10/29	29	19.39	28	19.54	19.75	1	1,195	0.08%
2021/10/28	4	19.20	5	19.32	19.25	-1	1,190	-0.08%
2021/10/27	1	19.15	11	19.25	19.10	-10	1,190	-0.84%
2021/10/26	3	19.10	6	19.43	19.05	-3	1,189	-0.25%
2021/10/25	97	19.60	7	19.41	19.30	90	1,188	7.57%
2021/10/22	13	19.03	4	19.28	19.10	9	1,185	0.76%
2021/10/21	35	19.23	31	19.04	19.30	4	1,186	0.34%
2021/10/20	36	19.04	87	19.00	19.05	-51	1,186	-4.30%
2021/10/19	17	19.04	1	19.05	19.10	16	1,187	1.35%
2021/10/18	17	18.97	37	18.91	19.30	-20	1,194	-1.67%
2021/10/15	52	19.21	1	19.35	19.30	51	1,194	4.27%
2021/10/14	2	19.15	0	0.00	19.15	2	1,217	0.16%
2021/10/13	27	19.22	42	19.32	19.10	-15	1,235	-1.21%
2021/10/12	21	19.50	46	19.65	19.80	-25	1,235	-2.02%
2021/10/08	16	19.99	11	19.95	19.90	5	1,231	0.41%
2021/10/07	40	20.09	13	20.05	20.00	27	1,231	2.19%
2021/10/06	7	19.49	64	19.54	19.80	-57	1,229	-4.64%
2021/10/05	53	18.86	93	19.43	19.70	-40	1,223	-3.27%
2021/10/04	85	19.03	57	19.23	18.90	28	1,213	2.31%
2021/10/01	92	19.50	133	19.63	19.25	-41	1,205	-3.40%	大賣/
2021/09/30	34	20.99	32	21.11	21.20	2	1,164	0.17%
2021/09/29	26	20.94	12	21.16	20.85	14	1,155	1.21%
2021/09/28	20	21.96	49	22.05	21.60	-29	1,143	-2.54%
2021/09/27	77	21.85	49	22.06	22.10	28	1,130	2.48%
2021/09/24	21	21.42	34	21.49	21.35	-13	1,106	-1.18%
2021/09/23	136	22.40	144	22.07	21.30	-8	1,086	-0.74%	大買/大賣/
2021/09/22	116	21.33	100	21.35	21.30	16	1,037	1.54%	大買/
2021/09/17	52	21.82	42	21.85	21.70	10	1,033	0.97%
2021/09/16	87	22.62	149	22.77	22.40	-62	1,008	-6.15%	大賣/
2021/09/15	312	22.70	248	22.79	22.70	64	960	6.66%	大買/大賣/
2021/09/14	31	21.10	88	21.25	21.70	-57	852	-6.69%
2021/09/13	91	20.08	38	20.58	20.95	53	767	6.91%
2021/09/10	3	19.28	5	19.30	19.05	-2	731	-0.27%
2021/09/09	34	19.01	33	19.23	19.25	1	727	0.14%
2021/09/08	5	19.09	25	19.53	18.95	-20	719	-2.78%
2021/09/07	26	19.36	41	19.89	19.60	-15	703	-2.13%
2021/09/06	81	19.90	71	20.39	19.60	10	689	1.45%
2021/09/03	125	20.63	121	20.79	21.00	4	656	0.61%	大買/大賣/
2021/09/02	96	21.48	150	21.52	21.25	-54	622	-8.68%	大賣/
2021/09/01	193	20.23	194	20.45	20.70	-1	543	-0.18%	大買/大賣/
2021/08/31	92	19.47	166	19.66	19.20	-74	468	-15.78%	大賣/
2021/08/30	19	17.36	10	18.08	18.75	9	386	2.33%
2021/08/27	48	17.04	6	17.09	17.05	42	371	11.32%
2021/08/26	41	16.91	2	17.15	16.90	39	371	10.51%
2021/08/25	56	16.94	9	16.93	17.10	47	376	12.49%
2021/08/24	15	17.14	16	16.80	16.85	-1	387	-0.26%
2021/08/23	22	17.05	20	17.03	17.15	2	382	0.52%
2021/08/20	13	17.19	29	17.03	17.10	-16	369	-4.33%
2021/08/19	27	17.06	25	17.03	16.90	2	364	0.55%
2021/08/18	24	16.21	6	16.24	16.65	18	357	5.03%
2021/08/17	7	15.86	7	15.86	15.75	0	368	0.00%
2021/08/16	6	15.97	6	16.17	16.00	0	375	0.00%
2021/08/13	10	15.55	8	15.80	15.80	2	371	0.54%
2021/08/12	2	16.95	2	16.90	16.65	0	355	0.00%
2021/08/11	55	17.24	55	17.16	16.95	0	351	0.00%
2021/08/10	0	0.00	28	16.95	16.85	-28	335	-8.34%
2021/08/09	2	17.05	63	17.03	17.00	-61	337	-18.08%
2021/08/06	63	17.22	1	17.15	17.00	62	338	18.34%
2021/08/05	16	16.96	1	16.90	16.90	15	331	4.53%
2021/08/04	5	16.83	11	17.02	16.90	-6	335	-1.79%
2021/08/03	15	17.20	6	17.13	17.00	9	339	2.65%
2021/08/02	18	16.74	18	16.62	17.00	0	341	0.00%
2021/07/30	11	16.98	1	17.15	16.70	10	342	2.92%
2021/07/29	5	17.03	12	17.11	17.00	-7	344	-2.03%
2021/07/28	16	16.85	21	17.00	16.75	-5	347	-1.44%
2021/07/27	0	0.00	9	17.32	17.30	-9	351	-2.56%
2021/07/26	5	17.44	2	17.50	17.50	3	354	0.85%
2021/07/23	25	17.28	1	17.40	17.40	24	357	6.72%
2021/07/21	5	17.48	6	17.26	17.10	-1	355	-0.28%
2021/07/20	1	18.05	159	17.92	17.20	-158	351	-44.93%	大賣/鉅額交易
2021/07/19	16	17.22	11	17.76	18.30	5	332	1.51%
2021/07/16	17	16.90	2	16.85	16.85	15	320	4.67%
2021/07/15	4	17.05	0	0.00	16.50	4	323	1.24%
2021/07/14	0	0.00	6	16.12	16.10	-6	323	-1.85%
2021/07/13	3	16.23	25	16.23	16.10	-22	331	-6.65%
2021/07/12	1	16.25	15	16.43	16.15	-14	340	-4.12%
2021/07/09	11	16.44	1	16.45	16.30	10	351	2.84%
2021/07/08	8	16.51	2	16.60	16.30	6	367	1.63%
2021/07/07	9	17.17	0	0.00	17.00	9	370	2.43%
2021/07/06	0	0.00	4	17.31	17.30	-4	377	-1.06%
2021/07/05	19	17.23	2	17.25	17.25	17	397	4.28%
2021/07/02	3	16.83	2	17.05	17.05	1	439	0.23%
2021/07/01	3	16.87	9	16.84	16.70	-6	478	-1.26%
2021/06/30	3	17.02	5	17.27	16.90	-2	525	-0.38%
2021/06/29	0	0.00	29.1	17.45	17.50	-29.1	534	-5.44%
2021/06/28	15	17.16	11	17.83	17.40	4	557	0.72%
2021/06/25	18	16.68	1	16.60	16.60	17	547	3.11%
2021/06/24	16	16.56	0	0.00	16.55	16	556	2.88%
2021/06/23	12	16.39	5	16.50	16.60	7	587	1.19%
2021/06/22	2	16.60	3	16.57	16.35	-1	650	-0.15%
2021/06/21	31	16.70	21	16.58	16.50	10	653	1.53%
2021/06/18	15	16.67	8	16.73	16.40	7	682	1.03%
2021/06/17	3	16.07	4	16.06	16.15	-1	741	-0.13%
2021/06/16	5	16.04	8	16.06	16.00	-3	779	-0.39%
2021/06/15	13	16.17	11	16.26	16.25	2	788	0.25%
2021/06/11	24	16.48	25	16.53	16.20	-1	788	-0.13%
2021/06/10	45	16.34	37	16.53	16.55	8	783	1.02%
2021/06/09	6	15.80	12	15.82	15.70	-6	769	-0.78%
2021/06/08	13	15.98	30	16.00	15.90	-17	768	-2.21%
2021/06/07	14	16.30	25	16.20	16.05	-11	769	-1.43%
2021/06/04	0	0.00	50	16.81	16.50	-50	771	-6.48%
2021/06/03	3	16.83	43	16.97	16.90	-40	772	-5.18%
2021/06/02	27	17.14	109	17.15	17.05	-82	771	-10.62%	大賣/
2021/06/01	146	16.94	2	16.85	17.30	144	763	18.86%	大買/鉅額交易
2021/05/31	16	15.88	0	0.00	15.75	16	750	2.13%
2021/05/28	3	15.80	6	16.00	15.85	-3	750	-0.40%
2021/05/27	0	0.00	7	15.54	15.75	-7	749	-0.93%
2021/05/26	2	15.75	5	15.96	15.80	-3	749	-0.40%
2021/05/25	0	0.00	31	16.19	15.80	-31	750	-4.13%
2021/05/21	35	14.47	0	0.00	14.50	35	728	4.81%
2021/05/20	7	14.11	4	14.13	14.05	3	726	0.41%
2021/05/19	30	14.50	0	0.00	14.10	30	725	4.13%
2021/05/18	50	14.44	3	14.43	14.60	47	721	6.51%
2021/05/17	31	13.74	2	14.00	13.85	29	718	4.03%
2021/05/14	13	15.29	3	15.52	15.00	10	711	1.41%
2021/05/13	28	15.34	13	15.36	15.20	15	705	2.13%
2021/05/12	18	15.84	8	17.07	15.75	10	700	1.43%
2021/05/11	3	17.33	15	17.85	17.30	-12	693	-1.73%
2021/05/10	1	19.05	26	19.25	18.90	-25	688	-3.63%
2021/05/07	8	18.81	11	19.00	18.95	-3	686	-0.44%
2021/05/06	4	18.64	17	18.09	18.40	-13	685	-1.90%
2021/05/05	11	17.82	4	18.05	18.00	7	682	1.02%
2021/05/04	40	16.95	3	17.03	17.15	37	678	5.45%
2021/05/03	13	17.85	4	18.15	18.50	9	671	1.34%
2021/04/29	21	19.03	3	19.65	18.80	18	667	2.70%
2021/04/28	8	19.93	1	20.05	19.65	7	662	1.06%
2021/04/27	1	20.60	1	21.00	20.10	0	656	0.00%
2021/04/23	9	20.50	2	20.90	20.85	7	650	1.08%
2021/04/20	0	0.00	1	20.50	21.30	-1	636	-0.16%
2021/04/19	1	20.10	10	20.10	20.40	-9	633	-1.42%
2021/04/16	10	20.65	11	20.59	20.65	-1	627	-0.16%
2021/04/14	12	19.30	1	21.50	19.30	11	603	1.82%
2021/04/13	11	21.60	1	23.35	21.40	10	587	1.70%
2021/04/12	1	23.50	1	24.80	23.20	0	582	0.00%
2021/04/09	1	23.50	0	0.00	23.95	1	575	0.17%
2021/04/08	0	24.10	11	25.05	24.30	-11	554	-1.97%
2021/04/07	4	21.84	60	21.63	24.40	-56	514	-10.89%
2021/04/06	60	22.19	20	21.76	22.20	40	474	8.43%
2021/03/31	20	18.29	14.5	18.03	18.40	5.5	414	1.33%
2021/03/30	3	16.57	2	16.60	16.75	1	386	0.26%
2021/03/29	4	17.13	0.9	16.45	16.50	3.1	381	0.81%
2021/03/26	2	17.25	151.4	17.35	17.20	-149.4	371	-40.26%	大賣/鉅額交易
2021/03/25	153	17.98	51.8	17.84	18.00	101.2	339	29.79%	大買/鉅額交易
2021/03/16	27	8.15	1	8.17	8.17	26	269	9.66%
2021/03/15	62	8.15	0	0.00	8.48	62	234	26.40%
2021/03/12	10	7.81	7	7.80	7.81	3	173	1.73%
2021/03/11	4	7.14	2	7.24	7.10	2	137	1.45%
2021/03/04	2	6.95	0	0.00	6.90	2	129	1.54%
2021/03/02	2	7.05	0	0.00	6.97	2	122	1.63%
2021/02/25	0	0.00	5	6.65	6.80	-5	121	-4.12%
2021/02/24	5	6.81	3	6.95	6.65	2	119	1.67%
2021/02/22	3	6.70	3	6.68	6.72	0	116	0.00%
2021/02/19	2	6.60	0	0.00	6.65	2	117	1.70%
2021/02/18	1	6.51	0	0.00	6.64	1	117	0.85%
2020/10/12	10	7.00	0	0.00	6.99	10	435	2.30%
2020/09/28	1	6.95	0	0.00	6.95	1	456	0.22%
2020/09/25	0	0.00	1	7.82	7.20	-1	448	-0.22%
2020/09/22	1	7.20	55	7.10	7.21	-54	401	-13.45%
2020/09/21	55	7.54	0	0.00	7.54	55	378	14.52%
2020/09/14	10	7.20	3	7.35	7.22	7	310	2.26%
2020/09/11	3	7.25	0	0.00	7.12	3	298	1.00%
2020/08/07	10	6.88	0	0.00	6.85	10	169	5.88%
2020/08/06	10	7.00	0	0.00	7.00	10	168	5.94%
2020/08/05	10	7.00	0	0.00	7.00	10	166	5.99%
2020/08/04	20	6.84	0	0.00	6.92	20	164	12.13%
2020/07/15	0	0.00	2	7.19	7.19	-2	136	-1.46%
2020/06/10	0	0.00	10	5.71	5.81	-10	78	-12.67%
2020/06/09	10	5.98	0	0.00	5.96	10	78	12.79%
2020/01/03	0	0.00	10	6.00	6.02	-10	91	-10.92%
2019/12/27	10	6.11	2	6.06	5.83	8	86	9.23%
2019/12/26	2	5.94	0	0.00	5.94	2	76	2.61%
2019/12/02	5	5.44	5	5.44	5.44	0	117	0.00%
2019/09/09	0	0.00	7	5.50	5.41	-7	84	-8.28%
2019/09/06	7	5.61	0	0.00	5.61	7	76	9.18%
2019/02/26	0	0.00	13	5.50	5.50	-13	44	-29.46%
2019/02/25	7	5.41	2	5.41	5.41	5	38	13.03%
2019/02/20	0	0.00	2	4.95	4.95	-2	28	-6.93%
2018/12/18	0	0.00	3	4.82	4.89	-3	32	-9.16%
2018/12/05	0	0.00	5	5.01	5.04	-5	28	-17.32%
2018/10/04	0	0.00	2	5.82	5.92	-2	34	-5.87%
2018/04/18	2	6.95	0	0.00	6.95	2	202	0.99%
2018/03/31	15	7.45	15	7.38	7.38	0	165	0.00%
2018/03/16	0	0.00	2	7.42	7.20	-2	118	-1.69%
2018/03/07	0	0.00	5	7.02	6.78	-5	88	-5.67%
2018/03/06	5	6.93	0	0.00	6.93	5	63	7.84%
2018/03/01	2	6.15	0	0.00	6.20	2	40	4.95%