加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.34%
  • 成交量
    811張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/022326.1700.0026.40234774.82%
2024/04/301025.81925.9526.0514680.21%
2024/04/29725.781025.7925.80-3459-0.65%
2024/04/26525.70125.7025.7044600.87%
2024/04/252125.712025.9025.8514550.22%
2024/04/242225.441925.5625.4034500.67%
2024/04/231125.171625.2025.20-5454-1.10%
2024/04/226524.943025.5725.20354667.50%
2024/04/191824.461224.3924.1564541.32%
2024/04/18324.20124.4024.3024560.44%
2024/04/171424.14224.1024.25124602.60%
2024/04/16524.00624.2323.95-1466-0.21%
2024/04/1500.002024.3624.50-20468-4.27%
2024/04/123424.401524.3924.40194734.01%
2024/04/11224.352524.6424.35-23477-4.82%
2024/04/102524.871224.8324.80134812.70%
2024/04/095024.341624.8025.00344876.97%
2024/04/08324.673824.5824.60-35484-7.23%
2024/04/0300.002424.7524.70-24482-4.97%
2024/04/021824.73124.7024.70174813.53%
2024/04/01124.754124.5724.70-40481-8.31%
2024/03/2910824.286324.4124.50454729.52% 大買/
2024/03/28923.622323.7523.60-14462-3.03%
2024/03/2700.004723.8723.80-47464-10.11%
2024/03/262123.844823.9724.00-27469-5.76%
2024/03/25323.35123.4023.4024730.42%
2024/03/227923.25523.3023.307449514.94%
2024/03/21223.35823.3823.40-6507-1.18%
2024/03/2014423.314823.3423.309652618.23% 大買/
2024/03/19323.403723.3123.30-34538-6.32%
2024/03/181023.492823.3323.40-18551-3.26%
2024/03/15323.253123.1323.20-28571-4.90%
2024/03/142323.02923.1923.20146482.16%
2024/03/13323.2010223.3223.20-99833-11.88% 大賣/
2024/03/123523.72723.6723.65288883.15%
2024/03/111723.632023.6623.65-3913-0.33%
2024/03/087323.609523.7723.45-221,019-2.16%
2024/03/078924.122024.4824.15691,0186.77%
2024/03/063824.835924.6424.55-211,009-2.08%
2024/03/05225.004024.9724.85-381,008-3.77%
2024/03/044225.072825.1425.00141,0211.37%
2024/03/014525.02125.1525.00441,0184.32%
2024/02/291724.99225.0025.00151,0181.47%
2024/02/272425.2600.0024.95241,0252.34%
2024/02/265425.11325.1025.10511,0274.96%
2024/02/23925.002825.2225.00-191,037-1.83%
2024/02/22425.447225.5325.30-681,040-6.54%
2024/02/214225.091425.3925.40281,0512.66%
2024/02/20525.202725.0625.10-221,049-2.10%
2024/02/195525.061725.2325.20381,0543.60%
2024/02/166724.831024.9524.95571,0555.40%
2024/02/154724.731124.8924.80361,0623.39%
2024/02/05224.2800.0024.2521,0670.19%
2024/02/02324.505724.7524.35-541,063-5.08%
2024/02/01124.752524.8124.80-241,073-2.24%
2024/01/312424.7913825.0024.80-1141,092-10.44% 大賣/鉅額交易
2024/01/3017425.2253325.2125.05-3591,109-32.35% 大買/大賣/鉅額交易
2024/01/291625.20125.2025.20151,1161.34%
2024/01/2600.002625.3625.20-261,158-2.24%
2024/01/2500.005625.5325.40-561,172-4.77%
2024/01/241725.509625.5325.55-791,203-6.57%
2024/01/231725.58625.8625.60111,2740.86%
2024/01/225425.761225.6825.80421,3093.21%
2024/01/192025.4700.0025.50201,4951.34%
2024/01/181925.43325.4325.45161,6900.95%
2024/01/171025.258225.5025.20-721,706-4.22%
2024/01/166625.9515625.9425.70-901,711-5.26% 大賣/
2024/01/152026.23526.2026.20151,7040.88%
2024/01/12326.703826.5126.50-351,701-2.06%
2024/01/114026.95826.8426.80321,7001.88%
2024/01/104626.911526.8426.95311,6991.82%
2024/01/09826.812726.8426.90-191,698-1.12%
2024/01/082226.942326.8826.90-11,694-0.06%
2024/01/05426.831226.8326.75-81,690-0.47%
2024/01/045026.801826.8426.90321,6941.89%
2024/01/03926.704026.5726.75-311,694-1.83%
2024/01/021926.702126.6926.65-21,688-0.12%
2023/12/291526.743426.6126.70-191,686-1.13%
2023/12/282326.797726.6326.65-541,690-3.20%
2023/12/279126.604226.5926.65491,6872.90%
2023/12/266426.261626.2826.45481,6832.85%
2023/12/257926.226926.2426.10101,6810.59%
2023/12/225226.088926.1526.10-371,674-2.21%
2023/12/216326.178126.1726.15-181,669-1.08%
2023/12/205126.118426.2326.10-331,667-1.98%
2023/12/197126.484626.7826.20251,6571.51%
2023/12/1800.006927.3826.90-691,639-4.21%
2023/12/15827.071227.3627.00-41,630-0.25%
2023/12/142827.555027.5327.45-221,616-1.36%
2023/12/134427.90727.8727.50371,6032.31%
2023/12/1213627.7832327.9027.60-1871,596-11.71% 大買/大賣/鉅額交易
2023/12/1125228.1327828.4528.00-261,593-1.63% 大買/大賣/
2023/12/0851429.9828029.9929.802341,53815.21% 大買/大賣/鉅額交易
2023/12/0741429.0210829.2328.903061,35322.61% 大買/大賣/鉅額交易
2023/12/063528.2719428.6728.15-1591,293-12.29% 大賣/鉅額交易
2023/12/0519328.3626228.5328.90-691,264-5.46% 大買/大賣/
2023/12/044427.3011027.6627.45-661,161-5.68% 大賣/
2023/12/011726.952627.0927.05-91,154-0.78%
2023/11/304226.99226.9827.10401,1673.43%
2023/11/294126.711426.7026.60271,2862.10%
2023/11/283427.461227.4327.40221,2751.72%
2023/11/274327.311127.5327.25321,2762.51%
2023/11/2400.001527.8727.65-151,279-1.17%
2023/11/231628.09727.8627.8091,2750.71%
2023/11/229528.143728.0327.95581,2714.56%
2023/11/214727.712227.7127.95251,2601.98%
2023/11/206728.109127.8527.55-241,260-1.90%
2023/11/17427.554027.6027.55-361,253-2.87%
2023/11/1612127.712827.7127.80931,2667.34% 大買/
2023/11/153527.37727.3727.35281,2622.22%
2023/11/143027.843627.5727.35-61,266-0.47%
2023/11/1314027.661627.8427.751241,2719.76% 大買/鉅額交易
2023/11/10827.681427.7627.65-61,283-0.47%
2023/11/0910327.764127.6527.65621,2784.85% 大買/
2023/11/088028.3711928.4227.80-391,274-3.06% 大賣/
2023/11/0712728.169628.2228.00311,2572.46% 大買/
2023/11/061528.0311628.0627.85-1011,244-8.12% 大賣/鉅額交易
2023/11/034927.865527.9628.00-61,247-0.48%
2023/11/0210027.401427.5527.10861,2117.10%
2023/11/018226.9619727.2627.25-1151,208-9.51% 大賣/鉅額交易
2023/10/3126627.7032127.8127.20-551,184-4.64% 大買/大賣/
2023/10/3014227.3812227.4227.20201,1391.75% 大買/大賣/
2023/10/2724927.9452928.2727.85-2801,115-25.10% 大買/大賣/鉅額交易
2023/10/2692727.2229627.4027.4563194966.48% 大買/大賣/鉅額交易
2023/10/259725.6612125.6925.50-24764-3.14% 大賣/
2023/10/243725.9216225.9126.15-125769-16.24% 大賣/鉅額交易
2023/10/238025.75825.7025.75727699.35%
2023/10/201825.581525.6425.6038020.37%
2023/10/195825.551625.4225.70428225.11%
2023/10/1800.003025.1725.00-30840-3.57%
2023/10/17125.102025.5225.10-19846-2.25%
2023/10/161625.353225.4025.35-16851-1.88%
2023/10/135025.542225.7025.45288763.20%
2023/10/1216225.631625.4425.6014688316.53% 大買/鉅額交易
2023/10/115325.109725.1425.15-44885-4.97%
2023/10/065125.332425.3425.25279232.93%
2023/10/051125.381425.4025.35-3931-0.32%
2023/10/0411725.21825.4325.2010994511.53% 大買/鉅額交易
2023/10/03425.78825.5625.55-4961-0.42%
2023/10/025325.78825.7925.90459774.60%
2023/09/28625.68625.6325.6509810.00%
2023/09/27425.45625.5625.50-2991-0.20%
2023/09/26525.70825.8125.60-31,014-0.30%
2023/09/257625.821825.6925.90581,0295.63%
2023/09/222024.942824.9925.00-81,034-0.77%
2023/09/211925.233325.2725.30-141,045-1.34%
2023/09/201325.482125.4125.40-81,046-0.76%
2023/09/1900.009125.8325.50-911,054-8.63%
2023/09/181226.133126.1325.95-191,070-1.77%
2023/09/152326.263626.2326.10-131,082-1.20%
2023/09/1413026.393026.3726.451001,0899.18% 大買/
2023/09/1323026.051325.9825.952171,08120.06% 大買/鉅額交易
2023/09/128924.90625.0625.10831,0837.66%
2023/09/111424.986225.0824.90-481,160-4.14%
2023/09/081325.485825.4325.30-451,175-3.83%
2023/09/07325.803125.9125.70-281,188-2.36%
2023/09/065226.026126.0526.00-91,204-0.75%
2023/09/0515826.098126.1126.20771,2306.26% 大買/
2023/09/0416426.4754126.3626.10-3771,234-30.53% 大買/大賣/鉅額交易
2023/09/011625.35725.3925.3591,1440.79%
2023/08/314425.192425.2325.15201,1961.67%
2023/08/305325.13725.0725.05461,2343.73%
2023/08/291324.91825.0325.0051,2480.40%
2023/08/28225.031625.0024.95-141,373-1.02%
2023/08/252024.941824.9324.9021,4300.14%
2023/08/242125.112225.1324.95-11,442-0.07%
2023/08/236025.276625.2725.45-61,458-0.41%
2023/08/2211124.916424.8325.50471,4633.21% 大買/
2023/08/211124.552224.5524.45-111,457-0.75%
2023/08/185725.3014325.1824.65-861,480-5.81% 大賣/
2023/08/1721425.645924.9825.501551,5699.88% 大買/鉅額交易
2023/08/1612724.5318524.3424.85-581,582-3.67% 大買/大賣/
2023/08/15724.93225.0025.0051,5690.32%
2023/08/148324.651024.8024.55731,5834.61%
2023/08/114425.132525.0225.05191,5921.19%
2023/08/108525.2916825.4025.10-831,597-5.20% 大賣/
2023/08/0918325.8619926.0225.75-161,610-0.99% 大買/大賣/
2023/08/086526.2014026.2726.50-751,639-4.57% 大賣/
2023/08/0710726.433626.1626.45711,6814.22% 大買/
2023/08/0414625.8710925.5226.05371,6882.19% 大買/大賣/
2023/08/021925.9325426.0525.40-2351,737-13.52% 大賣/鉅額交易
2023/08/016126.284226.3326.20191,7311.10%
2023/07/3110726.5020226.2826.25-951,723-5.51% 大買/大賣/
2023/07/285526.774926.7726.8061,7110.35%
2023/07/2714326.958226.8626.80611,7073.57% 大買/
2023/07/268026.755626.7426.60241,6931.42%
2023/07/2521526.9411927.1226.80961,6905.68% 大買/大賣/
2023/07/2422726.8314226.5526.95851,6565.13% 大買/大賣/
2023/07/2122225.919025.6426.301321,6418.04% 大買/鉅額交易
2023/07/2020625.272125.2025.501851,64611.23% 大買/鉅額交易
2023/07/194724.8510524.8324.75-581,647-3.52% 大賣/
2023/07/1813924.7745224.9024.90-3131,667-18.77% 大買/大賣/鉅額交易
2023/07/1715025.402425.3425.501261,7047.39% 大買/鉅額交易
2023/07/145625.103325.2525.30231,7481.32%
2023/07/1313525.449325.1625.00421,7852.35% 大買/
2023/07/122026.173326.2426.00-131,790-0.73%
2023/07/118226.3911726.4926.45-351,827-1.92% 大賣/
2023/07/1012126.7321826.7026.60-971,851-5.24% 大買/大賣/
2023/07/0719426.9316126.6027.00331,8701.76% 大買/大賣/
2023/07/062926.997026.9126.95-411,890-2.17%
2023/07/058227.252627.2227.05561,9692.84%
2023/07/0421127.089027.1327.201211,9936.07% 大買/鉅額交易
2023/07/0316027.153127.0927.101292,0126.41% 大買/鉅額交易
2023/06/303526.717227.0727.10-372,082-1.78%
2023/06/2933026.916226.8227.052682,22212.06% 大買/鉅額交易
2023/06/289726.395726.3526.35402,2531.77%
2023/06/271026.3932626.3726.25-3162,283-13.84% 大賣/鉅額交易
2023/06/2612126.2620426.1326.50-832,341-3.54% 大買/大賣/
2023/06/2110226.338426.3826.20182,3730.76% 大買/
2023/06/207426.4525826.5326.50-1842,499-7.36% 大賣/鉅額交易
2023/06/199626.5311926.4526.45-232,626-0.88% 大賣/
2023/06/169426.7519026.9226.60-962,721-3.53% 大賣/
2023/06/1517326.9525827.1227.15-852,777-3.06% 大買/大賣/
2023/06/147426.8524026.9626.75-1662,799-5.93% 大賣/鉅額交易
2023/06/1314526.815426.7527.00912,8233.22% 大買/
2023/06/1214626.6529426.4826.70-1482,840-5.21% 大買/大賣/鉅額交易
2023/06/0913626.2914126.3226.60-52,862-0.17% 大買/大賣/
2023/06/087826.5625126.5126.40-1732,872-6.02% 大賣/鉅額交易
2023/06/079126.813926.8526.65522,9531.76%
2023/06/0610127.0246427.2826.85-3633,221-11.27% 大買/大賣/鉅額交易
2023/06/058028.3016428.0627.90-843,287-2.56% 大賣/
2023/06/0213328.8810128.9328.60323,2570.98% 大買/大賣/
2023/06/0115728.9265928.9728.85-5023,271-15.34% 大買/大賣/鉅額交易
2023/05/316728.985329.3129.65143,1840.44%
2023/05/3013428.688628.7128.55483,1681.51% 大買/
2023/05/2931728.957729.0528.952403,2467.39% 大買/鉅額交易
2023/05/262928.8213028.7028.70-1013,307-3.05% 大賣/鉅額交易
2023/05/253029.0611029.1028.90-803,428-2.33% 大賣/
2023/05/248529.263329.4329.10523,5241.48%
2023/05/2330529.3826929.4729.25363,5391.02% 大買/大賣/
2023/05/2226328.646628.9329.101973,4965.63% 大買/鉅額交易
2023/05/194327.954828.1027.80-53,503-0.14%
2023/05/186228.417728.6428.30-153,577-0.42%
2023/05/1721828.371928.0328.551993,5765.56% 大買/鉅額交易
2023/05/1617827.573927.5627.551393,5663.90% 大買/鉅額交易
2023/05/159627.2731727.5227.10-2213,571-6.19% 大賣/鉅額交易
2023/05/1229227.9935228.2028.60-603,569-1.68% 大買/大賣/
2023/05/1111129.0139328.9529.15-2823,537-7.97% 大買/大賣/鉅額交易
2023/05/1017028.803228.8828.951383,5113.93% 大買/鉅額交易
2023/05/0926628.7945728.7328.75-1913,529-5.41% 大買/大賣/鉅額交易
2023/05/0817827.925928.0828.351193,5093.39% 大買/鉅額交易
2023/05/051427.598027.6427.55-663,526-1.87%
2023/05/046727.361927.5727.40483,5491.35%
2023/05/033027.356127.3927.35-313,597-0.86%
2023/05/027727.958927.7727.60-123,637-0.33%
2023/04/2813727.519127.3427.50463,6281.27% 大買/
2023/04/271826.869026.7826.95-723,623-1.99%
2023/04/2613026.653126.6726.95993,6182.74% 大買/
2023/04/2512127.2129027.2426.70-1693,607-4.68% 大買/大賣/鉅額交易
2023/04/2417827.375727.3027.451213,5803.38% 大買/鉅額交易
2023/04/2113827.018327.0327.05553,5921.53% 大買/
2023/04/2021227.5849827.6627.55-2863,563-8.03% 大買/大賣/鉅額交易
2023/04/1913228.6914828.8728.55-163,502-0.46% 大買/大賣/
2023/04/1817729.5818629.3829.20-93,455-0.26% 大買/大賣/
2023/04/1734629.855129.7129.352953,4158.64% 大買/鉅額交易
2023/04/14929.2910529.5529.20-963,399-2.82% 大賣/
2023/04/1313229.9510529.9129.65273,3680.80% 大買/大賣/
2023/04/1212130.174530.3229.85763,3342.28% 大買/
2023/04/1129030.1931529.9529.95-253,305-0.76% 大買/大賣/
2023/04/1050529.7531529.6629.901903,2685.81% 大買/大賣/鉅額交易
2023/04/0720529.7412829.7629.45773,1862.42% 大買/大賣/
2023/04/0615229.9441329.8930.10-2613,162-8.25% 大買/大賣/鉅額交易
2023/03/3181530.3028530.1930.305303,12816.94% 大買/大賣/鉅額交易
2023/03/3096829.9817629.4430.107923,05625.91% 大買/大賣/鉅額交易
2023/03/2918129.0811629.1929.05652,9072.24% 大買/大賣/
2023/03/286328.3919928.7028.55-1362,868-4.74% 大賣/鉅額交易
2023/03/2714829.1920329.1729.10-552,834-1.94% 大買/大賣/
2023/03/2411829.1712729.1328.90-92,767-0.33% 大買/大賣/
2023/03/2341629.8252729.5929.50-1112,724-4.07% 大買/大賣/鉅額交易
2023/03/2248129.4049029.3129.60-92,589-0.35% 大買/大賣/
2023/03/2127129.3748429.2129.05-2132,458-8.66% 大買/大賣/鉅額交易
2023/03/2026028.5011128.5828.651492,3576.32% 大買/大賣/鉅額交易
2023/03/1758127.8622227.6928.503592,28515.71% 大買/大賣/鉅額交易
2023/03/1613726.9022726.8626.55-902,191-4.11% 大買/大賣/
2023/03/1515427.054926.9726.951052,1594.86% 大買/鉅額交易
2023/03/1421827.046326.6626.851552,1527.20% 大買/鉅額交易
2023/03/1319126.4915826.7126.75332,1291.55% 大買/大賣/
2023/03/1019227.7546627.7427.35-2742,091-13.10% 大買/大賣/鉅額交易
2023/03/0960629.261,10329.3628.90-4972,000-24.85% 大買/大賣/鉅額交易
2023/03/0828326.5539426.8127.60-1111,727-6.43% 大買/大賣/鉅額交易
2023/03/07526.8210226.8226.50-971,661-5.84% 大賣/
2023/03/0625326.547826.7826.801751,64910.61% 大買/鉅額交易
2023/03/039626.0752725.8425.85-4311,619-26.61% 大賣/鉅額交易
2023/03/0222126.3117626.2026.20451,5962.82% 大買/大賣/
2023/03/0110526.3239226.1426.05-2871,560-18.40% 大買/大賣/鉅額交易
2023/02/2422527.5024227.3327.95-171,485-1.14% 大買/大賣/
2023/02/2376826.9128126.8727.104871,44333.73% 大買/大賣/鉅額交易
2023/02/2224226.2773826.2426.10-4961,313-37.77% 大買/大賣/鉅額交易
2023/02/2127726.006826.2226.402091,21717.16% 大買/鉅額交易
2023/02/2013225.9924825.8426.05-1161,183-9.80% 大買/大賣/鉅額交易
2023/02/1717225.9919325.9626.00-211,135-1.85% 大買/大賣/
2023/02/1622625.5620325.8925.80231,1172.06% 大買/大賣/
2023/02/155524.6200.0024.60551,0485.24%
2023/02/148224.40124.5024.50811,0677.58%
2023/02/1312224.4800.0024.551221,06311.48% 大買/鉅額交易
2023/02/102924.691724.6124.15121,0501.14%
2023/02/0918724.7100.0024.601871,03018.14% 大買/鉅額交易
2023/02/0810624.781825.0524.75881,0088.72% 大買/
2023/02/077324.88325.0525.10709837.11%
2023/02/067824.8400.0024.65789438.27%
2023/02/0312724.851624.5224.6011190512.25% 大買/鉅額交易
2023/02/028624.491524.3024.60718668.19%
2023/02/0118823.871423.7224.5017483920.72% 大買/鉅額交易
2023/01/315123.16822.9723.00437805.51%
2023/01/301321.434621.4621.40-33732-4.50%
2023/01/13121.80121.6021.3507180.00%
2023/01/11721.16621.6321.5017150.14%
2023/01/10322.2000.0022.0536920.43%
2023/01/06322.101722.2822.25-14689-2.03%
2023/01/05122.701022.9522.60-9682-1.32%
2023/01/0400.002322.7722.95-23675-3.41%
2023/01/032122.92422.7123.00176452.63%
2022/12/3000.001122.7822.65-11626-1.76%
2022/12/29822.61422.2322.6546230.64%
2022/12/28222.4500.0022.3026100.33%
2022/12/27222.60322.8522.60-1608-0.16%
2022/12/261322.66222.0522.60116011.83%
2022/12/23622.30322.2522.2535910.51%
2022/12/221322.90322.9522.95105821.72%
2022/12/21921.8900.0022.0095721.57%
2022/12/2000.00222.8521.95-2571-0.35%
2022/12/19222.702322.7722.85-21564-3.72%
2022/12/1600.002022.9523.05-20563-3.55%
2022/12/153623.1000.0023.00365596.43%
2022/12/14922.98923.1322.7505480.00%
2022/12/13822.81322.6022.8055430.92%
2022/12/12322.35222.6522.6015340.19%
2022/12/0900.00222.2022.20-2533-0.37%
2022/12/07321.152021.4921.30-17530-3.20%
2022/12/062121.671722.4221.4045140.78%
2022/12/057923.153423.1822.75454879.24%
2022/12/0210023.852223.9823.507846516.77%
2022/12/01624.1100.0023.8564521.33%
2022/11/30824.3013124.5324.50-123441-27.84% 大賣/鉅額交易
2022/11/2914924.0516924.2324.50-20411-4.86% 大買/大賣/
2022/11/282822.82722.9423.05213565.90%
2022/11/25523.074523.0823.00-40354-11.29%
2022/11/248223.207223.5523.25103512.85%
2022/11/231924.343224.3024.05-13332-3.91%
2022/11/222424.088024.1624.30-56325-17.19%
2022/11/217223.9510424.3724.20-32309-10.33% 大賣/
2022/11/18622.8400.0023.0062662.25%
2022/11/176223.311222.9623.105026318.99%
2022/11/16622.631422.6522.45-8256-3.13%
2022/11/151523.076022.8722.75-45254-17.70%
2022/11/143923.056223.0923.20-23257-8.92%
2022/11/114022.765022.8622.50-10243-4.11%
2022/11/1017621.981322.7722.4016323668.99% 大買/鉅額交易
2022/11/09521.37221.3521.3532091.43%
2022/11/081521.351221.3521.3532061.45%
2022/11/076520.51120.7021.406420431.26%
2022/11/041120.2500.0020.30111985.55%
2022/11/031320.05120.1020.20121996.01%
2022/11/02420.06520.0520.10-1197-0.51%
2022/11/01220.00319.9320.00-1199-0.50%
2022/10/31320.00820.0319.95-5201-2.48%
2022/10/28519.9600.0019.9052022.47%
2022/10/27219.85119.9519.8512010.50%
2022/10/26419.78619.8019.90-2205-0.97%
2022/10/2500.00219.6519.85-2207-0.96%
2022/10/24519.72619.9820.05-1210-0.48%
2022/10/21319.5200.0019.5032171.38%
2022/10/20719.59519.8119.9022190.91%
2022/10/19119.55319.6719.85-2219-0.91%
2022/10/18419.46219.4819.5022190.91%
2022/10/17419.34419.3319.4002200.00%
2022/10/14519.501419.4719.45-9220-4.08%
2022/10/13319.45319.3719.3502190.00%
2022/10/12119.15119.6520.0002190.00%
2022/10/11919.57819.8819.4512190.46%
2022/10/06520.45920.6420.65-4215-1.86%
2022/10/05920.57120.6020.6582143.73%
2022/10/04319.90520.0420.15-2213-0.93%
2022/10/03419.68619.7519.80-2212-0.94%
2022/09/30519.67019.3019.7552142.33%
2022/09/291519.481819.5219.80-3215-1.39%
2022/09/281119.902720.3019.60-16215-7.44%
2022/09/27920.59620.6121.0532091.43%
2022/09/26220.732920.6320.75-27206-13.07%
2022/09/23421.252021.4321.50-16210-7.58%
2022/09/222521.65121.7021.752421211.30%
2022/09/21221.80521.8321.80-3212-1.41%
2022/09/20421.93821.8421.95-4212-1.88%
2022/09/1900.003121.8621.85-31211-14.68%
2022/09/16921.92421.8421.9052092.38%
2022/09/154121.42621.6721.803520417.13%
2022/09/1400.00120.8020.95-1194-0.51%
2022/09/13220.78220.9320.9501890.00%
2022/09/121620.64220.9020.90141977.08%
2022/09/08120.30120.5020.5001990.00%
2022/09/07120.40220.3520.40-1216-0.46%
2022/09/06520.46420.3520.3512240.44%
2022/09/05320.821720.8621.00-14230-6.08%
2022/09/0200.00620.9621.20-6239-2.50%
2022/09/01420.952021.0221.05-16249-6.41%
2022/08/311021.141121.2121.20-1251-0.40%
2022/08/30221.10121.5521.5512500.40%
2022/08/29221.05920.9321.10-7254-2.75%
2022/08/26321.55421.6621.45-1257-0.39%
2022/08/25721.59421.6921.6532591.16%
2022/08/24321.372221.4221.70-19261-7.27%
2022/08/231621.672721.8121.35-11265-4.15%
2022/08/222622.361022.5122.40162616.12%
2022/08/194222.712122.5022.40212578.17%
2022/08/1800.00321.8522.10-3244-1.23%
2022/08/1700.00421.9822.10-4239-1.67%
2022/08/163721.27220.9521.353523315.01%
2022/08/15221.1000.0021.1022260.88%
2022/08/12920.94321.0321.0062252.66%
2022/08/1100.001721.1421.30-17223-7.62%
2022/08/101020.91921.0721.2012210.45%
2022/08/082320.77120.8520.95222239.82%
2022/08/051220.69220.8820.90102224.49%
2022/08/04620.681220.8820.65-6222-2.69%
2022/08/03421.082421.0121.10-20223-8.96%
2022/08/022620.872521.2221.3012230.45%
2022/08/01621.672021.8121.70-14224-6.24%
2022/07/29221.53121.9521.6012230.45%
2022/07/283321.50721.5621.552622111.72%
2022/07/271720.06120.7020.70162177.36%
2022/07/26219.852719.9019.85-25216-11.54%
2022/07/25819.67319.6519.6552162.31%
2022/07/22619.82920.2019.75-3219-1.37%
2022/07/21419.99120.1020.1032261.32%
2022/07/20719.691119.8019.75-4228-1.75%
2022/07/191519.84220.1019.80132335.56%
2022/07/18219.90219.8519.9002360.00%
2022/07/15219.90320.0819.90-1238-0.42%
2022/07/14319.9700.0019.9532411.24%
2022/07/13119.9500.0019.9512520.40%
2022/07/12219.65819.7919.75-6255-2.35%
2022/07/11219.9000.0019.9022630.76%
2022/07/08820.11220.1520.0062652.26%
2022/07/07219.8500.0019.8522640.76%
2022/07/0600.00719.3319.70-7264-2.65%
2022/07/05219.652819.7119.70-26267-9.74%
2022/07/04419.58220.0019.7022690.74%
2022/07/011918.982619.5319.95-7275-2.54%
2022/06/30720.363620.8320.80-29272-10.65%
2022/06/291121.14321.1021.1082722.93%
2022/06/28221.201521.1921.20-13278-4.66%
2022/06/27321.151521.2921.20-12284-4.22%
2022/06/24520.7000.0020.8552991.67%
2022/06/23620.60920.6420.65-3314-0.96%
2022/06/22220.504620.4320.50-44326-13.49%
2022/06/213420.844220.9921.00-8326-2.45%
2022/06/204620.7813820.8520.35-92327-28.07% 大賣/
2022/06/178521.412321.5022.056232319.15%
2022/06/162421.6319221.9821.65-168325-51.56% 大賣/鉅額交易
2022/06/15522.672422.8022.70-19309-6.14%
2022/06/144622.561822.5222.70283049.20%
2022/06/13222.50222.4022.5003010.00%
2022/06/101621.94622.4722.35102983.35%
2022/06/092821.77421.8521.75242908.26%
2022/06/081221.54421.6021.4582942.72%
2022/06/07321.051121.3021.25-8299-2.67%
2022/06/061420.98920.9420.9553031.65%
2022/06/02720.612020.6620.85-13323-4.02%
2022/06/01520.3418.420.3520.25-13.4358-3.73%
2022/05/314619.681720.0120.00293628.01%
2022/05/3000.00318.9319.05-3360-0.83%
2022/05/271518.83818.8818.8573621.93%
2022/05/2600.001218.8718.95-12368-3.26%
2022/05/2500.00218.9018.95-2381-0.52%
2022/05/24518.733718.7718.60-32391-8.18%
2022/05/23318.852318.9919.00-20394-5.06%
2022/05/20318.951019.1119.10-7407-1.72%
2022/05/191618.781718.9419.20-1415-0.24%
2022/05/1800.00419.4019.20-4421-0.95%
2022/05/17619.031019.0419.10-4437-0.91%
2022/05/16719.081119.1619.10-4452-0.88%
2022/05/131619.23619.2219.30104662.15%
2022/05/12519.065119.1419.00-46495-9.28%
2022/05/11519.233419.3819.35-29503-5.76%
2022/05/101219.441419.4919.80-2531-0.38%
2022/05/09318.905219.3019.40-49561-8.73%
2022/05/0600.001219.6220.00-12569-2.11%
2022/05/051220.10120.0019.80115841.88%
2022/05/041119.531719.8219.65-6593-1.01%
2022/05/03920.001420.2319.95-5603-0.83%
2022/04/29220.151620.6820.15-14620-2.25%
2022/04/28820.565120.5920.65-43634-6.78%
2022/04/272220.867720.7720.65-55637-8.62%
2022/04/26821.951721.8422.00-9646-1.39%
2022/04/25821.374121.5421.60-33677-4.87%
2022/04/22422.302622.4322.30-22684-3.22%
2022/04/21222.53522.6122.45-3707-0.42%
2022/04/20822.481122.4222.35-3767-0.39%
2022/04/193922.282622.2022.20131,1991.08%
2022/04/18421.911821.9821.95-141,226-1.14%
2022/04/157421.602521.5721.95491,2463.93%
2022/04/14821.542421.3621.50-161,283-1.25%
2022/04/131821.091321.3421.3051,3330.37%
2022/04/121220.99921.1520.9531,4290.21%
2022/04/11921.544321.3221.15-341,538-2.21%
2022/04/084921.601621.3621.85331,6911.95%
2022/04/07321.055421.5421.05-511,764-2.89%
2022/04/063221.623621.8522.00-41,973-0.20%
2022/04/012022.005121.9722.15-312,121-1.46%
2022/03/31122.207522.1022.20-742,145-3.45%
2022/03/303822.2310222.4922.35-642,156-2.97% 大賣/
2022/03/2916222.777422.6122.35882,1854.03% 大買/
2022/03/281521.7913621.9721.75-1212,237-5.41% 大賣/鉅額交易
2022/03/251921.4712121.7822.00-1022,242-4.55% 大賣/鉅額交易
2022/03/24820.691620.7120.75-82,254-0.35%
2022/03/23920.414620.5820.50-372,296-1.61%
2022/03/22320.473620.6620.60-332,357-1.40%
2022/03/213920.26820.1520.55312,4251.28%
2022/03/18719.975219.8719.90-452,466-1.82%
2022/03/171619.973920.0019.90-232,546-0.90%
2022/03/168119.311219.5219.75692,6022.65%
2022/03/151218.9510919.1518.90-972,624-3.70% 大賣/
2022/03/141619.7732.119.7719.80-16.12,721-0.59%
2022/03/111919.737819.7219.60-592,777-2.12%
2022/03/101120.025419.8719.85-432,882-1.49%
2022/03/099219.602619.4919.55662,9562.23%
2022/03/0813319.4211419.3219.00193,0720.62% 大買/大賣/
2022/03/0719421.188822.0120.451063,1113.41% 大買/鉅額交易
2022/03/043222.9010822.8822.70-763,211-2.37% 大賣/
2022/03/03923.154823.2023.10-393,253-1.20%
2022/03/021123.337923.3023.30-683,305-2.06%
2022/03/016323.154923.3023.65143,4070.41%
2022/02/257422.511722.7222.35573,5021.63%
2022/02/247722.9210723.1522.80-303,518-0.85% 大賣/
2022/02/236223.841223.8123.80503,5801.40%
2022/02/226023.3710523.6523.65-453,584-1.26% 大賣/
2022/02/211324.2913024.4924.30-1173,576-3.27% 大賣/鉅額交易
2022/02/18324.002324.4524.90-203,582-0.56%
2022/02/1713725.035524.8124.25823,5842.29% 大買/
2022/02/161625.2611524.7925.00-993,586-2.76% 大賣/
2022/02/15824.6414724.6125.00-1393,577-3.89% 大賣/鉅額交易
2022/02/145623.1921923.3324.40-1633,600-4.53% 大賣/鉅額交易
2022/02/116624.002824.3224.25383,5751.06%
2022/02/1011924.8122924.6124.40-1103,571-3.08% 大買/大賣/鉅額交易
2022/02/0910024.8313824.8625.05-383,548-1.07% 大賣/
2022/02/084923.627223.5723.90-233,542-0.65%
2022/02/0714922.8610622.8123.45433,5341.22% 大買/大賣/
2022/01/2617121.804921.5721.701223,5213.46% 大買/鉅額交易
2022/01/252821.6411721.9521.30-893,519-2.53% 大賣/
2022/01/2422421.916421.9522.401603,5204.55% 大買/鉅額交易
2022/01/212522.5316622.4622.40-1413,505-4.02% 大賣/鉅額交易
2022/01/207223.185522.9623.15173,5010.49%
2022/01/193223.0617023.0423.15-1383,512-3.93% 大賣/鉅額交易
2022/01/1814123.2626223.5723.55-1213,502-3.46% 大買/大賣/鉅額交易
2022/01/171422.3910222.3122.60-883,472-2.53% 大賣/
2022/01/1411622.1717822.0922.40-623,468-1.79% 大買/大賣/
2022/01/1356222.3520122.3522.353613,45210.46% 大買/大賣/鉅額交易
2022/01/1255323.5162524.5422.80-723,408-2.11% 大買/大賣/
2022/01/1124724.938224.9325.001653,0045.49% 大買/鉅額交易
2022/01/1018725.7819725.7125.90-103,012-0.33% 大買/大賣/
2022/01/0714926.0218526.1425.90-363,015-1.19% 大買/大賣/
2022/01/0636526.5518926.6326.751763,1195.64% 大買/大賣/鉅額交易
2022/01/0528626.3335727.2826.05-713,164-2.24% 大買/大賣/
2022/01/0448927.5731227.7528.001773,0745.76% 大買/大賣/鉅額交易
2022/01/0399627.551,00827.6927.60-122,971-0.40% 大買/大賣/
2021/12/3028225.5751825.8125.95-2362,819-8.37% 大買/大賣/鉅額交易
2021/12/291,22925.262,77025.3825.60-1,5412,749-56.06% 大買/大賣/鉅額交易
2021/12/282,08024.6353024.1324.951,5502,54760.84% 大買/大賣/鉅額交易
2021/12/2717222.758322.9022.70892,4253.67% 大買/
2021/12/246022.567822.4522.50-182,428-0.74%
2021/12/2319322.808722.5522.551062,5574.14% 大買/鉅額交易
2021/12/2218222.5523323.0222.25-512,593-1.97% 大買/大賣/
2021/12/2111422.339122.6222.15232,5280.91% 大買/
2021/12/2038622.384122.3922.353452,50813.75% 大買/鉅額交易
2021/12/1712921.9729222.2421.80-1632,488-6.55% 大買/大賣/鉅額交易
2021/12/1664422.7224022.7122.804042,44516.52% 大買/大賣/鉅額交易
2021/12/1534222.4451922.3621.95-1772,382-7.43% 大買/大賣/鉅額交易
2021/12/1436821.7830822.0722.15602,3102.60% 大買/大賣/
2021/12/1348821.79231.121.9522.05256.92,26211.35% 大買/大賣/鉅額交易
2021/12/1035420.3622220.8620.401322,1806.05% 大買/大賣/鉅額交易
2021/12/0926421.2110621.3821.351582,1267.43% 大買/大賣/鉅額交易
2021/12/0842621.8526622.4921.201602,0997.62% 大買/大賣/鉅額交易
2021/12/07197.122.6519622.7023.101.11,9960.06% 大買/大賣/
2021/12/0649622.4243322.6922.50631,9373.25% 大買/大賣/
2021/12/0338022.2933422.2022.00461,8262.52% 大買/大賣/
2021/12/0235721.4352221.5022.10-1651,743-9.46% 大買/大賣/鉅額交易
2021/12/0147120.1233420.0420.551371,6218.45% 大買/大賣/鉅額交易
2021/11/3054119.9057519.9819.95-341,559-2.18% 大買/大賣/
2021/11/2925718.8526618.8618.90-91,419-0.63% 大買/大賣/
2021/11/2619118.5515418.6218.85371,3712.70% 大買/大賣/
2021/11/2543818.5843318.6018.2051,3130.38% 大買/大賣/
2021/11/2428517.7943817.8418.90-1531,207-12.67% 大買/大賣/鉅額交易
2021/11/2312816.646816.7517.20601,1075.42% 大買/
2021/11/2234316.4019216.6616.351511,07714.01% 大買/大賣/鉅額交易
2021/11/192315.574516.0515.60-221,006-2.19%
2021/11/18716.074316.1716.10-36995-3.62%
2021/11/1711316.18416.1516.1510998911.02% 大買/鉅額交易
2021/11/161115.924116.0315.95-30975-3.08%
2021/11/1510815.633415.7015.90749697.63% 大買/
2021/11/12615.301915.5415.30-13953-1.36%
2021/11/116015.568715.9715.35-27948-2.85%
2021/11/105915.22615.2015.20539165.78%
2021/11/091415.085614.8715.20-42910-4.61%
2021/11/08815.055915.1715.05-51905-5.63%
2021/11/059815.434415.7315.25548996.00%
2021/11/043715.0200.0015.05378764.22%
2021/11/03315.051315.0115.05-10871-1.15%
2021/11/021815.183115.2115.05-13868-1.50%
2021/11/0115415.433815.4015.3511685913.49% 大買/鉅額交易
2021/10/29414.951215.0514.95-8845-0.95%
2021/10/28415.233515.1414.95-31841-3.68%
2021/10/276715.277715.5315.30-10832-1.20%
2021/10/26414.99615.0714.90-2816-0.24%
2021/10/253014.67114.5514.70298103.58%
2021/10/223714.713214.7514.7558060.62%
2021/10/211314.671314.9714.6508060.00%
2021/10/202515.114515.1915.00-20794-2.52%
2021/10/198315.339215.5315.35-9776-1.16%
2021/10/1820915.8814316.1915.30667468.84% 大買/大賣/
2021/10/152715.233315.2415.35-6702-0.85%
2021/10/1411715.6111116.1615.1066790.88% 大買/大賣/
2021/10/13714.672315.0515.40-16530-3.02%
2021/10/122614.08414.0014.00224345.06%
2021/10/08413.90814.0213.90-4428-0.93%
2021/10/075814.08714.1113.855142412.02%
2021/10/065813.903813.9413.70204214.74%
2021/10/055213.17314.0014.054941511.78%
2021/10/04713.7010613.7913.85-99406-24.38% 大賣/
2021/10/014313.963813.7113.7053761.33%
2021/09/303514.917614.7014.30-41351-11.68%
2021/09/293814.2700.0014.453820418.58%
2021/09/28413.15213.1513.1521361.46%
2021/09/2700.00213.0013.00-2143-1.39%
2021/09/246413.0400.0013.106415441.34%
2021/09/22512.63112.7012.7042051.95%
2021/09/1500.001113.0012.95-11449-2.44%
2021/09/143013.01812.9013.00224514.88%
2021/09/131512.5000.0012.60154523.32%
2021/09/10412.5800.0012.5045190.77%
2021/09/0700.00412.7012.70-4521-0.77%
2021/09/0600.00112.6512.65-1521-0.19%
2021/09/0300.00112.8012.80-1519-0.19%
2021/08/2700.00113.0013.00-1519-0.19%
2021/08/2500.00112.7512.75-1517-0.19%
2021/08/1900.00212.4512.45-2519-0.38%
2021/08/1800.00112.7012.70-1516-0.19%
2021/08/1700.00312.7012.75-3515-0.58%
2021/08/163013.20412.9512.95265155.05%
2021/08/1300.00112.9013.00-1507-0.20%
2021/08/1000.00113.0513.05-1511-0.20%
2021/08/0400.00113.1013.10-1536-0.19%
2021/08/0200.00112.9512.95-1544-0.18%
2021/07/28213.0000.0013.1525490.36%
2021/07/2700.00713.2813.25-7553-1.26%
2021/07/26313.0700.0013.1535500.55%
2021/07/23113.0500.0013.0515560.18%
2021/07/2200.00113.0013.00-1560-0.18%
2021/07/211312.9500.0013.05135682.29%
2021/07/2000.00113.2013.20-1672-0.15%
2021/07/1900.00113.3013.30-1682-0.15%
2021/07/1400.00213.3513.35-2694-0.29%
2021/07/1300.00113.1012.95-1694-0.14%
2021/07/09113.00313.2513.00-2695-0.29%
2021/07/0800.00213.3013.30-2696-0.29%
2021/07/071813.25313.3513.35157002.14%
2021/07/0600.00213.4513.45-2710-0.28%
2021/07/052113.2500.0013.50217182.92%
2021/07/011013.80713.7513.7537190.42%
2021/06/306314.41314.2514.35607178.37%
2021/06/296213.371013.2414.00526917.52%
2021/06/282013.9422013.4413.30-200666-30.01% 大賣/鉅額交易
2021/06/2500.00512.7312.75-5433-1.15%
2021/06/24312.8300.0012.7534340.69%
2021/06/23212.9000.0012.8024360.46%
2021/06/2200.00313.0013.00-3439-0.68%
2021/06/21512.702212.4812.80-17437-3.89%
2021/06/1800.00212.4012.40-2379-0.53%
2021/06/1600.00112.5012.50-1391-0.26%
2021/06/1000.00312.6812.70-3414-0.72%
2021/06/0900.00412.5112.60-4418-0.96%
2021/06/0800.00312.5512.60-3418-0.72%
2021/06/0700.00512.5812.60-5419-1.19%
2021/06/0400.00112.6512.70-1420-0.24%
2021/06/03312.70012.8012.7534210.71%
2021/06/0200.00312.6212.70-3423-0.71%
2021/06/01712.67112.6512.7064241.41%
2021/05/31112.55112.6012.6004270.00%
2021/05/28312.60112.6012.6024260.47%
2021/05/27112.5000.0012.5014270.23%
2021/05/26412.46212.4812.5024280.47%
2021/05/251312.5400.0012.50134333.00%
2021/05/241312.372112.4012.40-8438-1.83%
2021/05/191112.3500.0012.45114442.48%
2021/05/181512.31812.4012.5574451.57%
2021/05/172411.681012.0712.15144453.15%
2021/05/14312.75912.9912.80-6434-1.38%
2021/05/13612.601112.5412.80-5434-1.15%
2021/05/121412.86512.9813.0094322.08%
2021/05/114613.42713.6313.70394219.25%
2021/05/10914.0100.0013.7594152.17%
2021/05/076014.08214.0514.055841314.02%
2021/05/062014.0100.0014.00204114.85%
2021/05/054014.0300.0014.05404109.75%
2021/05/043114.012514.5414.0064081.47%
2021/05/0300.002414.7614.65-24404-5.93%
2021/04/29314.907115.0014.90-68402-16.90%
2021/04/281315.103315.2015.15-20399-5.01%
2021/04/274515.1410815.1715.20-63400-15.74% 大賣/
2021/04/263915.3311815.3915.35-79392-20.12% 大賣/
2021/04/2300.00414.6015.10-4295-1.35%
2021/04/2200.002514.7414.70-25293-8.52%
2021/04/212914.841114.9014.80182986.04%
2021/04/202614.891614.9514.90104212.37%
2021/04/194014.85814.8514.80324187.64%
2021/04/162714.81214.8514.85254215.93%
2021/04/151214.721814.7414.75-6420-1.43%
2021/04/141114.602914.6714.65-18421-4.27%
2021/04/132814.891114.8514.85174263.98%
2021/04/126214.70214.7514.756043513.77%
2021/04/091215.151315.1815.00-1422-0.24%
2021/04/081515.40515.3515.40104112.43%
2021/04/072415.361315.3815.35114062.70%
2021/04/061315.28115.4015.30124042.97%
2021/04/01215.15715.6015.60-5396-1.26%
2021/03/30515.30515.3515.3504050.00%
2021/03/26815.15815.4515.4504000.00%
2021/03/2500.00615.3315.30-6407-1.47%
2021/03/2400.001615.3915.30-16403-3.97%
2021/03/231915.403115.4815.30-12400-3.00%
2021/03/22115.25415.2015.30-3393-0.76%
2021/03/191015.401115.3715.35-1391-0.26%
2021/03/182715.152815.3515.35-1383-0.26%
2021/03/171014.82414.8514.9063721.61%
2021/03/154214.653014.6414.80123893.08%
2021/03/12814.5300.0014.5584002.00%
2021/03/11914.5400.0014.5594042.23%
2021/03/10114.45714.3914.45-6407-1.47%
2021/03/0900.001514.3014.35-15413-3.63%
2021/03/0800.002314.3214.35-23417-5.51%
2021/03/0500.00614.4114.45-6423-1.42%
2021/03/0400.002114.4914.45-21444-4.73%
2021/03/0300.00614.5014.60-6450-1.33%
2021/03/0200.00214.6814.55-2455-0.44%
2021/02/261014.38314.4014.4074571.53%
2021/02/2500.00114.4514.45-1458-0.22%
2021/02/2400.00414.4614.45-4455-0.88%
2021/02/23314.6200.0014.7034520.66%
2021/02/19414.5100.0014.6044510.89%
2021/02/18414.4800.0014.6544510.89%
2021/02/17714.38214.3314.4554531.10%
2021/02/0500.00314.1814.20-3453-0.66%
2021/02/0400.00514.1814.20-5455-1.10%
2021/02/01414.1600.0014.2544640.87%
2021/01/29114.251214.2514.30-11469-2.34%
2021/01/2800.001214.1214.15-12469-2.56%
2021/01/2700.00914.3414.30-9468-1.92%
2021/01/2600.00314.2714.35-3468-0.64%
2021/01/252614.18114.2014.30254695.32%
2021/01/22114.2500.0014.2014690.21%
2021/01/21114.65114.4014.5004700.00%
2021/01/201014.251014.5014.5504700.00%
2021/01/1400.00115.7515.75-1502-0.20%
2021/01/13215.73115.6515.8515050.20%
2021/01/1200.00415.5015.40-4377-1.06%
2021/01/11415.48815.6515.55-4378-1.06%
2021/01/0700.00215.7515.75-2483-0.41%
2021/01/0600.001815.8515.75-18482-3.73%
2021/01/05115.852215.8915.85-21483-4.34%
2021/01/04215.85615.8415.80-4526-0.76%
2020/12/31415.75515.7615.75-1525-0.19%
2020/12/30415.631215.7515.70-8527-1.52%
2020/12/2900.001315.5615.50-13525-2.48%
2020/12/2800.00815.7315.60-8523-1.53%
2020/12/2400.00615.6515.75-6523-1.15%
2020/12/2300.00415.6115.50-4510-0.78%
2020/12/2200.003215.8315.60-32511-6.26%
2020/12/2100.002215.8715.85-22507-4.34%
2020/12/18115.8000.0015.8514960.20%
2020/12/1700.00115.8515.90-1499-0.20%
2020/12/161015.88415.8015.8065021.20%
2020/12/151515.94315.9015.80125012.39%
2020/12/141515.83315.9315.90124992.40%
2020/12/11315.80315.9715.8005080.00%
2020/12/1000.00816.0115.90-8509-1.57%
2020/12/09416.55317.2516.5015050.20%
2020/12/087216.8200.0017.107254013.31%
2020/12/07516.5500.0016.5555770.87%
2020/12/04716.5200.0016.5575731.22%
2020/12/03116.7000.0016.7015710.17%
2020/12/02816.692116.7016.70-13568-2.29%
2020/12/01816.5900.0016.7585641.42%
2020/11/3000.007316.6816.75-73561-12.99%
2020/11/2700.00715.7916.00-7542-1.29%
2020/11/261515.4000.0015.55155362.80%
2020/11/252515.2900.0015.20255474.57%
2020/11/24815.3600.0015.2585441.47%
2020/11/232315.4000.0015.45235414.25%
2020/11/201415.31615.2515.3085391.48%
2020/11/191215.3100.0015.25125372.23%
2020/11/182315.3500.0015.30235364.29%
2020/11/171415.2100.0015.15145392.60%
2020/11/16515.17115.3015.0045370.74%
2020/11/132815.2500.0015.25285355.23%
2020/11/121415.32815.3815.2565371.12%
2020/11/112315.2800.0015.30235364.29%
2020/11/10115.10515.1815.10-4533-0.75%
2020/11/09415.23215.5015.2025320.38%
2020/11/062214.953915.2215.10-17528-3.22%
2020/11/051514.86415.0614.80115232.10%
2020/11/04314.82114.7514.7525230.38%
2020/11/03614.8500.0014.7565231.15%
2020/10/3000.001214.8814.90-12523-2.29%
2020/10/291014.83914.9114.8515210.19%
2020/10/28215.50615.6215.15-4518-0.77%
2020/10/271015.48115.4015.4095151.75%
2020/10/2600.001415.7215.60-14506-2.76%
2020/10/2300.005415.5615.60-54501-10.76%
2020/10/215415.3500.0015.455446011.73%
2020/10/1500.00216.0515.00-2443-0.45%
2020/10/124015.404014.9514.4003240.00%
2020/09/11615.50315.5715.0032901.03%
2020/09/03314.4500.0014.4031871.60%
2020/07/17014.0000.0014.0502700.00%
2020/07/08114.2000.0014.3012830.35%
2020/07/07214.3000.0014.3022760.72%
2020/07/061314.4200.0014.30132774.68%
2020/07/03414.38114.5514.3532751.09%
2020/07/022015.302014.7914.3502720.00%
2020/07/01113.9000.0013.9512330.43%
2020/06/2400.00313.8513.75-3237-1.26%
2020/06/2300.001013.9013.90-10239-4.18%
2020/06/19113.75113.7513.8002420.00%
2020/06/181013.82113.8513.8092443.69%
2020/06/16413.70113.8514.0032511.19%
2020/06/1500.00213.6013.60-2264-0.76%
2020/06/12313.60613.4413.50-3267-1.12%
2020/06/11214.03413.9313.85-2272-0.73%
2020/06/10114.0500.0014.1512750.36%
2020/06/091114.0000.0014.05112893.81%
2020/06/08514.2600.0014.1052981.68%
2020/06/051414.2400.0014.25142954.73%
2020/06/0400.00114.2014.20-1297-0.34%
2020/06/03714.1100.0014.0572972.35%
2020/06/02714.08314.2014.0042981.34%
2020/06/0100.001914.2814.20-19301-6.31%
2020/05/2900.00813.3413.70-8271-2.95%
2020/05/28713.38513.3413.3022690.74%
2020/05/27613.3800.0013.4062702.22%
2020/05/2600.00313.4313.20-3278-1.08%
2020/05/2500.001013.4513.25-10281-3.55%
2020/05/2200.001913.7313.55-19281-6.75%
2020/05/2100.00113.8513.80-1285-0.35%
2020/05/2000.00313.8213.70-3288-1.04%
2020/05/1500.003513.8413.50-35297-11.76%
2020/05/143514.1000.0014.103530711.39%
2020/05/1300.00112.9512.85-1267-0.37%
2020/04/20213.5300.0013.5023090.65%
2020/04/1500.002012.7012.50-20297-6.72%
2020/04/13012.2000.0012.3002950.00%
2020/03/171010.8000.0010.40103003.33%
2020/03/131011.90312.0011.8572942.37%
2020/03/101013.4000.0013.75102733.66%
2020/02/271014.1000.0013.70102653.76%
2020/02/19214.9000.0014.8522490.80%
2020/02/1100.00113.9014.00-1210-0.48%
2020/02/0400.00214.7014.70-2209-0.96%
2020/02/0300.00814.4714.25-8208-3.84%
2020/01/3100.00414.7615.00-4201-1.99%
2020/01/30314.98814.7014.50-5201-2.48%
2020/01/1400.00616.2016.40-6189-3.17%
2019/12/1300.00216.0016.05-2217-0.92%
2019/12/12116.3000.0016.2512120.47%
2019/11/25216.75216.8816.7002570.00%
2019/11/13217.1000.0017.1022720.74%
2019/11/1100.00717.3117.30-7280-2.49%
2019/11/07417.96417.9017.8002910.00%
2019/10/15218.53218.5818.6505190.00%
2019/10/14118.7000.0018.7515640.18%
2019/10/0700.00120.1520.00-1575-0.17%
2019/10/04220.0000.0020.0025830.34%
2019/10/03119.5000.0019.8515910.17%
2019/09/27120.5000.0020.3516320.16%
2019/09/2500.00321.3021.30-3631-0.47%
2019/09/1600.001721.2121.40-17713-2.38%
2019/09/12221.6000.0021.7027260.28%
2019/09/1000.00222.2521.85-2771-0.26%
2019/09/09123.1000.0022.8017700.13%
2019/09/06123.45223.4523.10-1787-0.13%
2019/09/0500.00123.3023.30-1792-0.13%
2019/08/29222.4500.0022.5529600.21%
2019/08/22222.7800.0022.8521,1220.18%
2019/08/2000.00223.1522.70-21,170-0.17%
2019/08/19222.1800.0022.1021,1750.17%
2019/08/0800.002023.2023.10-201,553-1.29%
2019/08/0700.00123.3523.35-11,610-0.06%
2019/08/0600.00223.0323.35-21,635-0.12%
2019/08/05123.0000.0023.0011,6650.06%
2019/08/0200.002022.9023.45-201,758-1.14%
2019/08/01123.3500.0023.4011,8430.05%
2019/07/30422.9600.0022.9042,0370.20%
2019/07/254525.20724.5725.00382,0081.89%
2019/07/2300.00223.4023.15-21,954-0.10%
2019/07/1900.00223.0023.40-21,945-0.10%
2019/07/18323.0700.0022.7531,9460.15%
2019/07/17623.23623.2523.3001,9370.00%
2019/07/162623.221722.4722.5591,9210.47%
2019/07/153923.7400.0023.75391,8792.08%
2019/07/12424.0400.0024.0041,8830.21%
2019/07/11124.6000.0024.4511,8850.05%
2019/07/1000.00124.5524.60-11,886-0.05%
2019/07/0900.00624.5124.50-61,899-0.32%
2019/07/0800.005424.5624.60-541,907-2.83%
2019/07/05124.904724.7325.15-461,934-2.38%
2019/07/041124.2500.0024.40112,0020.55%
2019/07/0300.002924.0423.90-292,011-1.44%
2019/07/02923.7300.0023.7592,0090.45%
2019/07/016423.5400.0023.70642,0063.19%
2019/06/281923.525124.0723.40-322,001-1.60%
2019/06/2700.00324.6524.30-31,982-0.15%
2019/06/26424.533624.7624.30-321,973-1.62%
2019/06/25625.20125.2025.0051,9620.25%
2019/06/21525.36925.5525.55-41,956-0.20%
2019/06/20925.25325.1225.6061,9420.31%
2019/06/191224.551224.6924.5001,9310.00%
2019/06/181224.085224.3724.50-401,917-2.09%
2019/06/17325.1200.0025.0531,8760.16%
2019/06/14425.7600.0025.6541,8630.21%
2019/06/1300.00326.1025.65-31,843-0.16%
2019/06/12325.3000.0025.7031,8350.16%
2019/06/111225.61125.6025.55111,8230.60%
2019/06/101326.22626.4026.5071,7970.39%
2019/06/063028.30828.0827.95221,7241.28%
2019/06/05327.502328.1127.60-201,675-1.19%
2019/06/0400.005428.1227.85-541,648-3.27%
2019/06/03228.00228.2528.3501,6280.00%
2019/05/311228.951128.6128.7011,6080.06%
2019/05/304728.3800.0028.30471,5463.04%
2019/05/2900.00626.9427.50-61,498-0.40%
2019/05/28227.233127.2327.10-291,489-1.95%
2019/05/27327.136127.6327.05-581,475-3.93%
2019/05/249527.4700.0027.60951,4486.56%
2019/05/23127.50327.5727.25-21,434-0.14%
2019/05/222628.492028.7028.4061,4070.43%
2019/05/211828.02130.927.8028.60-112.91,357-8.32% 大賣/鉅額交易
2019/05/201627.202227.6428.00-61,275-0.47%
2019/05/17227.203727.4427.50-351,240-2.82%
2019/05/163727.636327.1127.50-261,182-2.20%
2019/05/15726.562726.6426.95-201,062-1.88%
2019/05/141125.641625.8525.80-51,012-0.49%
2019/05/131025.973725.7525.55-27986-2.74%
2019/05/103626.641325.4825.35239522.41%
2019/05/092225.312627.1325.30-4856-0.47%
2019/05/081626.932527.0227.10-9765-1.18%
2019/05/071526.13225.2027.05136751.92%
2019/05/067124.515724.7324.60145602.50%
2019/05/03224.15424.2024.15-2525-0.38%
2019/05/024324.423524.4024.2085221.53%
2019/04/30423.6300.0024.0045180.77%
2019/04/29125.055124.6023.70-50530-9.42%
2019/04/2600.003624.9425.00-36511-7.04%
2019/04/2500.00425.0525.05-4510-0.78%
2019/04/2400.001525.0725.05-15507-2.96%
2019/04/23424.9300.0024.9044940.81%
2019/04/22324.9700.0025.0034920.61%
2019/04/193224.8800.0024.85324886.54%
2019/04/18724.98625.0724.8014830.21%
2019/04/17424.93824.9824.90-4470-0.85%
2019/04/161425.0800.0025.00144583.05%
2019/04/15325.356125.3925.15-58448-12.92%
2019/04/123824.9900.0025.20384258.93%
2019/04/111824.9900.0025.20184084.40%
2019/04/105224.632124.6224.90313578.68%
2019/04/093022.14322.6522.652726110.31%
2019/04/085021.42121.3021.554924420.04%
2019/04/03221.3500.0021.1522380.84%
2019/04/02321.4800.0021.4532391.25%
2019/04/01521.5000.0021.5552392.09%
2019/03/29421.41621.3521.50-2240-0.83%
2019/03/2600.00321.5821.65-3233-1.28%
2019/03/2500.00621.4521.50-6225-2.67%
2019/03/221221.39721.3621.5052202.27%
2019/03/2000.00120.9020.60-1214-0.47%
2019/03/1900.00320.8520.90-3213-1.41%
2019/03/18220.78120.9020.9012110.47%
2019/03/15220.581220.6820.60-10210-4.75%
2019/03/14420.89520.7920.50-1207-0.48%
2019/03/13421.150.220.9521.103.82051.85%
2019/03/12521.1300.0021.1552042.45%
2019/03/05121.4000.0021.3512030.49%
2019/03/042521.2700.0021.302520312.27%
2019/02/271421.1300.0021.15142046.85%
2019/02/26521.45121.7521.5042011.98%
2019/02/251021.6200.0021.70101965.09%
2019/02/22121.70521.5021.40-4191-2.08%
2019/02/21421.51821.6521.35-4186-2.14%
2019/02/202020.4700.0020.752016612.00%
2019/02/192520.2000.0020.302515815.77%
2019/02/18620.0400.0020.1061563.84%
2019/02/14320.0000.0019.9031571.90%
2019/02/13420.1000.0020.1041542.59%
2019/02/12419.8400.0019.9041442.77%
2019/02/111119.5200.0019.40111467.52%
2019/01/30719.4900.0019.2571524.59%
2019/01/29519.3900.0019.6051712.92%
2019/01/28519.3200.0019.3051712.91%
2019/01/25219.30219.4019.2001700.00%
2019/01/2400.00319.5219.20-3170-1.76%
2019/01/2300.00419.1919.20-4170-2.35%
2019/01/22119.25119.7019.2001680.00%
2019/01/21319.23119.4519.5021671.19%
2019/01/18119.1500.0019.1511520.65%
2019/01/16518.9000.0018.9051533.25%
2019/01/15218.8500.0018.8521551.28%
2019/01/14518.8000.0018.7551563.20%
2019/01/11118.9000.0018.8011550.64%
2019/01/10118.8500.0018.8011590.63%
2019/01/09219.0500.0018.8021581.27%
2019/01/0700.00118.7018.85-1159-0.63%
2019/01/02218.8000.0018.8021981.01%
2018/12/25118.80619.0618.80-5223-2.24%
2018/12/21318.60118.3518.6022490.80%
2018/12/20318.3000.0018.3032871.04%
2018/12/1900.00118.3518.40-1295-0.34%
2018/12/1800.00417.9518.00-4298-1.34%
2018/12/1700.00118.0517.75-1299-0.33%
2018/12/14318.1800.0018.1033001.00%
2018/12/13218.18718.1118.10-5307-1.62%
2018/12/12118.3000.0018.3013080.32%
2018/12/11218.2000.0018.2023080.65%
2018/12/1000.00118.6018.20-1309-0.32%
2018/12/0700.00218.7518.70-2310-0.64%
2018/12/06518.691418.7518.60-9312-2.88%
2018/12/0500.00518.9118.75-5313-1.60%
2018/12/04218.8500.0018.8023220.62%
2018/12/03418.98419.1019.1003410.00%
2018/11/30618.9000.0019.0563421.75%
2018/11/29119.10218.9018.85-1344-0.29%
2018/11/28319.1800.0019.1033500.86%
2018/11/2700.00919.2019.30-9352-2.56%
2018/11/26119.50119.4019.2503520.00%
2018/11/2300.00419.2519.20-4352-1.14%
2018/11/22919.5500.0019.4093542.54%
2018/11/21619.4500.0019.4063601.66%
2018/11/20219.751319.5019.45-11361-3.04%
2018/11/16619.8200.0019.8563691.62%
2018/11/151219.9100.0020.00123933.05%
2018/11/14219.73720.0619.70-5402-1.24%
2018/11/13919.77619.5519.8534030.74%
2018/11/12219.75319.8519.75-1408-0.24%
2018/11/09519.90120.1519.9044120.97%
2018/11/08319.85120.3519.9524260.47%
2018/11/0700.00519.9119.95-5432-1.16%
2018/11/062019.302219.5320.00-2435-0.46%
2018/11/02219.0500.0019.2024710.42%
2018/10/30518.7000.0018.7055360.93%
2018/10/2600.00818.6418.60-8567-1.41%
2018/10/25918.50418.6418.6555740.87%
2018/10/24118.6500.0018.6515900.17%
2018/10/2200.00519.1019.20-5668-0.75%
2018/10/19518.7000.0018.8056850.73%
2018/10/18219.05819.0019.00-6700-0.86%
2018/10/17118.90218.9519.10-1741-0.13%
2018/10/1600.00318.5018.65-3744-0.40%
2018/10/15218.50318.5718.40-1745-0.13%
2018/10/12718.03117.6518.2567450.80%
2018/10/11517.5500.0017.5057540.66%
2018/10/0900.00519.7419.40-5752-0.66%
2018/10/08719.9900.0020.1077430.94%
2018/10/05319.68720.0419.95-4741-0.54%
2018/09/27221.0800.0021.6527010.29%
2018/09/26120.4000.0020.5016620.15%
2018/09/2500.00320.0019.95-3653-0.46%
2018/09/21319.5000.0019.9036500.46%
2018/09/1800.001419.6019.60-14639-2.19%
2018/09/1100.00219.7019.90-2643-0.31%
2018/09/0500.00420.0020.00-4627-0.64%
2018/08/2900.00319.9019.85-3779-0.38%
2018/08/2400.00219.4519.20-2828-0.24%
2018/08/2200.00619.9219.50-6821-0.73%
2018/08/21220.50120.3520.3517980.13%
2018/08/17621.09120.9521.0557880.63%
2018/08/151021.4000.0021.40107761.29%
2018/08/14221.4000.0021.6027640.26%
2018/08/10122.05521.5020.85-4750-0.53%
2018/08/08421.505.522.1321.70-1.5693-0.22%
2018/08/07220.351020.3520.35-8658-1.22%
2018/08/06220.3000.0020.3026530.31%
2018/08/0200.00119.3519.00-1619-0.16%
2018/08/01419.15119.2519.0536060.49%
2018/07/31419.20618.9718.95-2598-0.33%
2018/07/30119.65119.7019.5505810.00%
2018/07/27119.40519.7619.65-4567-0.71%
2018/07/26118.45118.5519.0004980.00%
2018/07/2500.00218.2018.40-2481-0.42%
2018/07/241018.5400.0018.70104662.14%
2018/07/23117.9000.0018.0014210.24%
2018/07/20617.6400.0017.7564181.43%
2018/07/19217.6000.0017.6524150.48%
2018/07/1800.001017.7417.65-10414-2.41%
2018/07/17117.8000.0017.9014010.25%
2018/07/1300.00317.0017.00-3379-0.79%
2018/07/1200.00217.1017.00-2380-0.53%
2018/07/11217.10217.4017.2503790.00%
2018/07/032016.7500.0016.75203735.36%
2018/06/1400.00117.1517.20-1354-0.28%
2018/06/12218.5800.0017.7523390.59%
2018/06/1100.00518.0518.00-5312-1.60%
2018/06/08216.6500.0016.6522750.73%
2018/06/07116.4000.0016.4011780.56%
2018/06/05116.5500.0016.5511690.59%
2018/05/22215.0000.0015.1021461.36%
2018/05/2100.00715.0015.00-7145-4.80%
2018/05/1800.001014.9815.00-10136-7.30%
2018/05/16215.0000.0014.9521321.51%
2018/05/0900.00114.9015.20-1127-0.78%
2018/05/0800.00114.9014.90-1124-0.80%
2018/05/03414.5000.0014.3541253.19%
2018/05/02114.6500.0014.6511240.80%
2018/04/1900.00114.9515.25-1126-0.79%
2018/04/1700.00414.8014.85-4127-3.15%
2018/04/10214.4000.0014.4021631.23%
2018/03/31214.4000.0014.5021611.24%
2018/03/22014.5000.0014.5001610.00%
2018/03/0900.00315.3015.30-3164-1.82%
2018/03/07015.7000.0015.7001620.00%
2018/03/02215.6000.0015.6021471.36%
2018/02/21214.3000.0014.9521241.60%
2018/02/09114.0000.0014.5511220.82%
2018/01/12016.0000.0016.1501540.00%
2018/01/0900.00215.6015.80-2126-1.58%
2018/01/08215.40515.7015.60-3119-2.51%
2018/01/0500.00215.4515.45-2117-1.70%
2018/01/04515.5500.0015.6051204.15%
2018/01/03515.45515.4515.4501180.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音