岱稜 (3303)-凱基-台北券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
96張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	33.75	33.75	-1	318	-0.31%
2024/04/29	0	0.00	27	34.04	33.75	-27	319	-8.45%
2024/04/26	1	34.30	34	33.94	34.00	-33	320	-10.30%
2024/04/25	0	0.00	6	34.07	34.05	-6	319	-1.88%
2024/04/24	5	33.99	5	34.02	34.05	0	318	0.00%
2024/04/23	18	33.79	0	0.00	33.95	18	321	5.60%
2024/04/22	16	33.51	11	33.69	33.55	5	322	1.55%
2024/04/19	32	33.80	14	34.02	33.65	18	321	5.61%
2024/04/18	18	34.42	6	34.63	34.80	12	317	3.78%
2024/04/17	10	33.98	4	34.23	34.60	6	319	1.88%
2024/04/16	13	33.57	4	34.06	33.55	9	321	2.80%
2024/04/15	22	34.30	15	34.51	34.20	7	318	2.20%
2024/04/12	9	34.90	41	34.97	34.95	-32	317	-10.09%
2024/04/11	54	34.96	46	34.93	34.75	8	315	2.53%
2024/04/10	8	34.75	44	34.30	34.30	-36	309	-11.64%
2024/04/09	36	34.21	6	33.94	34.25	30	310	9.66%
2024/04/08	43	33.47	3	33.58	33.70	40	316	12.63%
2024/04/03	9	33.02	2	33.08	33.25	7	318	2.20%
2024/04/02	0	0.00	7	32.91	33.00	-7	325	-2.15%
2024/04/01	19	32.71	10	32.99	32.95	9	343	2.62%
2024/03/29	1	32.45	3	32.38	32.45	-2	345	-0.58%
2024/03/28	4	32.18	1	32.35	32.35	3	346	0.87%
2024/03/27	37	32.13	206	32.50	32.20	-169	346	-48.77%	大賣/鉅額交易
2024/03/26	30	32.04	25	32.38	31.90	5	342	1.46%
2024/03/25	3	32.60	7	32.74	32.50	-4	334	-1.19%
2024/03/22	0	0.00	7	32.95	32.85	-7	333	-2.10%
2024/03/21	29	32.92	22	33.10	33.10	7	332	2.10%
2024/03/20	12	32.85	2	33.00	32.75	10	331	3.02%
2024/03/19	11	32.85	38	32.98	32.75	-27	331	-8.14%
2024/03/18	65	32.89	55	33.34	33.15	10	328	3.04%
2024/03/15	15	33.28	33	33.51	33.10	-18	322	-5.58%
2024/03/14	79	33.91	22	33.93	33.90	57	319	17.85%
2024/03/13	42	33.34	50	33.64	33.85	-8	312	-2.56%
2024/03/12	65	32.80	14	33.58	33.70	51	303	16.83%
2024/03/11	60	32.37	5	32.52	32.50	55	290	18.93%
2024/03/08	46	31.80	2	32.38	31.75	44	285	15.44%
2024/03/07	96	32.68	46	32.75	32.60	50	278	17.98%
2024/03/06	48	32.75	17	32.86	32.85	31	272	11.37%
2024/03/05	45	32.92	46	32.82	32.90	-1	269	-0.37%
2024/03/04	52	31.96	5	32.30	32.30	47	260	18.06%
2024/03/01	32	31.49	1	31.75	31.45	31	251	12.32%
2024/02/29	59	31.69	3	31.77	31.75	56	248	22.50%
2024/02/27	70	31.67	23	31.95	31.75	47	246	19.10%
2024/02/26	29	32.23	69	32.28	32.10	-40	242	-16.52%
2024/02/23	75	31.13	14	31.48	31.80	61	230	26.49%
2024/02/22	25	30.99	35	31.08	30.90	-10	221	-4.52%
2024/02/21	35	30.50	25	30.73	31.00	10	217	4.59%
2024/02/20	14	29.98	7	29.91	30.00	7	204	3.42%
2024/02/19	26	29.40	22	29.72	29.80	4	204	1.96%
2024/02/16	1	29.50	1	29.65	29.50	0	201	0.00%
2024/02/15	13	29.47	8	29.52	29.55	5	199	2.51%
2024/02/05	9	28.65	5	29.07	29.10	4	196	2.04%
2024/02/02	5	28.60	1	28.85	28.85	4	195	2.04%
2024/02/01	6	28.57	0	0.00	28.60	6	195	3.07%
2024/01/31	27	28.77	4	28.90	28.80	23	195	11.78%
2024/01/30	0	0.00	4	28.89	29.00	-4	195	-2.05%
2024/01/29	4	28.89	1	28.90	28.90	3	197	1.52%
2024/01/26	3	28.80	4	28.84	28.80	-1	201	-0.50%
2024/01/25	0	0.00	28	29.03	28.65	-28	201	-13.90%
2024/01/24	0	0.00	6	29.53	29.40	-6	196	-3.05%
2024/01/23	2	29.50	1	29.55	29.55	1	198	0.51%
2024/01/22	7	29.50	3	29.62	29.45	4	197	2.02%
2024/01/19	21	29.41	3	29.50	29.40	18	198	9.08%
2024/01/18	10	29.40	6	29.48	29.40	4	200	1.99%
2024/01/17	7	29.93	29	29.78	29.30	-22	199	-11.02%
2024/01/16	10	29.53	3	29.73	29.60	7	195	3.59%
2024/01/15	35	29.18	1	29.45	29.45	34	193	17.55%
2024/01/12	11	29.11	1	29.05	29.05	10	192	5.19%
2024/01/11	42	29.28	0	0.00	29.10	42	191	21.92%
2024/01/10	11	29.13	14	29.41	29.30	-3	188	-1.60%
2024/01/09	21	29.28	1	29.30	29.25	20	184	10.84%
2024/01/08	42	29.31	0	0.00	29.20	42	182	23.06%
2024/01/05	28	29.54	0	0.00	29.30	28	180	15.53%
2024/01/04	55	29.72	4	30.10	29.75	51	177	28.70%
2024/01/03	88	29.97	18	29.88	29.95	70	172	40.60%
2024/01/02	38	29.88	57	29.88	29.85	-19	165	-11.51%
2023/12/29	54	29.23	8	29.25	29.25	46	149	30.77%
2023/12/28	23	29.22	101	29.16	29.20	-78	144	-53.83%	大賣/
2023/12/27	37	29.04	29	29.48	29.00	8	135	5.91%
2023/12/26	48	28.30	3	28.40	28.40	45	116	38.72%
2023/12/25	5	27.99	1	28.10	28.10	4	110	3.60%
2023/12/22	19	28.00	1	28.00	28.00	18	109	16.43%
2023/12/21	10	27.79	1	27.90	27.90	9	108	8.29%
2023/12/20	3	27.90	1	27.90	27.90	2	108	1.85%
2023/12/19	9	27.90	6	28.00	27.90	3	108	2.76%
2023/12/18	9	28.11	1	28.10	28.10	8	107	7.42%
2023/12/15	0	0.00	2	28.08	28.10	-2	107	-1.86%
2023/12/14	1	28.15	6	28.19	28.15	-5	106	-4.71%
2023/12/13	0	0.00	5	28.32	28.20	-5	105	-4.76%
2023/12/12	6	28.05	2	28.05	28.05	4	103	3.86%
2023/12/11	0	0.00	3	27.80	27.95	-3	100	-2.98%
2023/12/08	0	0.00	1	27.75	27.75	-1	97	-1.02%
2023/12/07	0	0.00	1	27.60	27.60	-1	96	-1.04%
2023/12/06	1	27.65	0	0.00	27.55	1	97	1.03%
2023/12/05	15	27.64	1	27.60	27.60	14	96	14.56%
2023/12/04	6	27.56	3	27.70	27.65	3	95	3.14%
2023/12/01	4	27.70	6	27.64	27.70	-2	94	-2.13%
2023/11/30	0	0.00	1	27.60	27.65	-1	93	-1.07%
2023/11/29	1	27.40	1	27.55	27.55	0	94	0.00%
2023/11/28	11	27.39	4	27.34	27.40	7	94	7.44%
2023/11/27	9	27.40	5	27.54	27.60	4	93	4.26%
2023/11/24	3	27.50	0	0.00	27.40	3	94	3.18%
2023/11/23	4	27.48	7	27.37	27.40	-3	94	-3.18%
2023/11/22	5	27.55	1	27.55	27.55	4	93	4.28%
2023/11/21	1	27.70	14	27.90	27.70	-13	92	-14.09%
2023/11/20	2	28.05	14	27.93	27.95	-12	91	-13.13%
2023/11/17	0	0.00	12	27.91	27.85	-12	89	-13.43%
2023/11/16	54	27.90	5	27.60	27.95	49	87	55.79%
2023/11/15	15	27.60	14	27.54	27.60	1	82	1.22%
2023/11/14	1	27.40	4	27.45	27.40	-3	81	-3.70%
2023/11/13	2	27.40	5	27.56	27.40	-3	80	-3.71%
2023/11/10	12	27.85	4	27.76	27.45	8	79	10.04%
2023/11/09	1	27.50	5	27.50	27.50	-4	77	-5.17%
2023/11/08	3	27.45	24	27.56	27.50	-21	77	-27.07%
2023/11/07	3	27.42	5	27.55	27.30	-2	76	-2.62%
2023/11/06	1	27.35	8	27.59	27.40	-7	75	-9.30%
2023/11/03	14	27.38	11	27.24	27.45	3	73	4.10%
2023/11/02	0	0.00	4	27.19	27.10	-4	68	-5.81%
2023/11/01	1	27.20	12	27.14	27.10	-11	68	-16.03%
2023/10/31	0	0.00	21	27.05	26.90	-21	69	-30.19%
2023/10/30	4	27.10	7	27.11	27.05	-3	70	-4.26%
2023/10/27	2	27.28	3	27.22	26.95	-1	68	-1.45%
2023/10/26	9	26.97	3	26.83	26.90	6	67	8.93%
2023/10/25	0	0.00	4	26.83	26.75	-4	64	-6.16%
2023/10/24	0	0.00	2	26.53	26.55	-2	66	-3.03%
2023/10/23	0	0.00	3	26.50	26.55	-3	66	-4.54%
2023/10/20	0	0.00	14	26.50	26.45	-14	67	-20.90%
2023/10/19	0	0.00	1	26.60	26.60	-1	68	-1.47%
2023/10/18	0	0.00	5	26.73	26.55	-5	69	-7.22%
2023/10/17	0	0.00	5	26.92	26.85	-5	70	-7.14%
2023/10/16	0	0.00	12	26.81	26.65	-12	69	-17.15%
2023/10/13	0	0.00	2	26.68	26.65	-2	70	-2.83%
2023/10/12	0	0.00	3	26.48	26.60	-3	71	-4.18%
2023/10/11	0	0.00	8	26.48	26.30	-8	72	-11.09%
2023/10/06	0	0.00	1	26.40	26.40	-1	74	-1.35%
2023/10/05	0	0.00	5	26.29	26.25	-5	76	-6.56%
2023/10/04	0	0.00	3	26.32	26.25	-3	78	-3.83%
2023/10/03	0	0.00	4	26.45	26.40	-4	80	-4.95%
2023/10/02	6	26.40	0	0.00	26.40	6	84	7.11%
2023/09/28	3	26.58	1	26.60	26.40	2	90	2.21%
2023/09/27	2	26.25	0	0.00	26.30	2	100	1.99%
2023/09/26	3	26.37	0	0.00	26.60	3	104	2.86%
2023/09/25	0	0.00	1	26.40	26.40	-1	107	-0.93%
2023/09/22	7	26.17	0	0.00	26.20	7	108	6.42%
2023/09/21	0	0.00	6	26.40	26.40	-6	109	-5.49%
2023/09/20	6	26.45	1	26.45	26.45	5	112	4.46%
2023/09/19	0	0.00	1	26.40	26.40	-1	113	-0.88%
2023/09/18	1	26.35	1	26.50	26.35	0	113	0.00%
2023/09/14	3	26.53	2	26.53	26.45	1	116	0.86%
2023/09/13	0	0.00	1	26.50	26.50	-1	118	-0.84%
2023/09/12	2	26.53	1	26.50	26.50	1	119	0.84%
2023/09/11	1	26.30	18	26.75	26.55	-17	120	-14.07%
2023/09/08	2	25.95	2	26.10	26.10	0	120	0.00%
2023/09/07	6	26.08	1	26.05	26.05	5	122	4.08%
2023/09/06	2	26.10	0	0.00	26.05	2	124	1.61%
2023/09/05	5	25.96	0	26.00	25.90	5	124	4.01%
2023/09/04	3	25.97	5	25.94	25.95	-2	124	-1.60%
2023/09/01	10	26.14	0	0.00	26.15	10	124	8.01%
2023/08/31	6	26.19	2	26.15	26.15	4	126	3.17%
2023/08/30	7	26.19	2	26.60	26.20	5	127	3.92%
2023/08/29	20	26.12	8	26.34	26.10	12	126	9.49%
2023/08/28	20	25.95	2	26.10	26.10	18	128	14.04%
2023/08/25	6	25.69	2	25.70	25.70	4	126	3.15%
2023/08/24	7	25.66	5	25.68	25.65	2	127	1.57%
2023/08/23	17	25.63	1	25.65	25.65	16	128	12.49%
2023/08/22	5	25.61	2	25.70	25.60	3	130	2.31%
2023/08/21	11	25.58	6	25.64	25.55	5	130	3.82%
2023/08/18	3	25.57	0	0.00	25.45	3	130	2.30%
2023/08/17	7	25.52	2	25.50	25.50	5	130	3.82%
2023/08/16	2	25.60	2	25.60	25.60	0	130	0.00%
2023/08/15	2	25.68	3	25.72	25.75	-1	131	-0.76%
2023/08/14	0	0.00	2	25.45	25.45	-2	130	-1.53%
2023/08/11	6	25.51	0	0.00	25.45	6	130	4.58%
2023/08/10	9	25.47	2	25.45	25.45	7	136	5.14%
2023/08/09	14	25.63	0	0.00	25.60	14	135	10.35%
2023/08/08	11	25.68	0	0.00	25.60	11	135	8.12%
2023/08/07	15	25.60	0	0.00	25.60	15	137	10.87%
2023/08/04	21	25.45	3	25.43	25.45	18	142	12.60%
2023/08/02	0	0.00	11	25.46	25.45	-11	148	-7.43%
2023/08/01	0	0.00	4	25.69	25.65	-4	150	-2.66%
2023/07/31	4	25.71	1	25.75	25.75	3	151	1.98%
2023/07/28	37	25.63	4	25.59	25.55	33	153	21.54%
2023/07/27	40	25.58	1	25.50	25.50	39	154	25.31%
2023/07/26	1	25.50	0	0.00	25.50	1	158	0.63%
2023/07/25	20	25.41	1	25.40	25.40	19	163	11.60%
2023/07/24	1	25.40	0	0.00	25.40	1	169	0.59%
2023/07/21	8	25.44	0	0.00	25.45	8	177	4.50%
2023/07/20	2	25.50	0	0.00	25.50	2	221	0.90%
2023/07/19	3	25.50	0	0.00	25.50	3	235	1.27%
2023/07/18	2	25.50	12	25.49	25.50	-10	237	-4.21%
2023/07/17	3	25.47	5	25.50	25.45	-2	239	-0.84%
2023/07/14	2	25.55	19	25.54	25.55	-17	239	-7.10%
2023/07/13	0	25.75	7	25.81	25.80	-7	241	-2.90%
2023/07/12	0	0.00	49	25.29	25.40	-49	240	-20.39%
2023/07/11	2	25.25	61	25.29	25.25	-59	240	-24.58%
2023/07/10	0	0.00	70	25.34	25.35	-70	239	-29.25%
2023/07/07	22	25.43	84	25.45	25.45	-62	240	-25.77%
2023/07/06	1	25.55	102	25.72	25.60	-101	237	-42.49%	大賣/鉅額交易
2023/07/05	23	27.78	10	27.80	27.80	13	232	5.60%
2023/07/04	5	27.73	1	27.70	27.70	4	223	1.79%
2023/07/03	54	27.64	5	27.64	27.65	49	221	22.16%
2023/06/30	1	27.45	1	27.50	27.50	0	219	0.00%
2023/06/29	1	27.50	1	27.40	27.40	0	218	0.00%
2023/06/28	3	27.48	4	27.58	27.45	-1	217	-0.46%
2023/06/27	5	27.75	16	27.67	27.65	-11	216	-5.09%
2023/06/26	0	0.00	14	27.84	27.75	-14	216	-6.48%
2023/06/21	0	0.00	29	27.88	27.85	-29	216	-13.41%
2023/06/20	0	0.00	8	27.83	27.95	-8	215	-3.72%
2023/06/19	7	27.78	0	0.00	28.00	7	215	3.24%
2023/06/16	7	27.64	2	27.55	27.55	5	213	2.34%
2023/06/15	0	0.00	2	27.58	27.55	-2	213	-0.94%
2023/06/14	1	27.70	4	27.73	27.65	-3	212	-1.41%
2023/06/13	0	0.00	5	27.87	27.85	-5	213	-2.34%
2023/06/12	1	28.00	6	27.88	27.85	-5	212	-2.35%
2023/06/09	1	27.60	2	27.65	27.65	-1	211	-0.47%
2023/06/08	0	0.00	4	27.60	27.60	-4	212	-1.88%
2023/06/07	0	0.00	5	27.75	27.60	-5	217	-2.30%
2023/06/06	0	0.00	1	27.40	27.45	-1	216	-0.46%
2023/06/05	7	27.31	0	0.00	27.25	7	217	3.22%
2023/06/02	0	0.00	2	27.30	27.30	-2	218	-0.91%
2023/06/01	5	27.16	2	27.20	27.20	3	220	1.36%
2023/05/31	1	27.20	4	27.24	27.25	-3	220	-1.36%
2023/05/30	2	27.15	2	27.20	27.20	0	223	0.00%
2023/05/29	1	27.15	2	27.20	27.20	-1	226	-0.44%
2023/05/26	0	0.00	6	27.03	27.10	-6	231	-2.59%
2023/05/25	1	27.00	3	27.10	27.10	-2	233	-0.86%
2023/05/24	15	27.09	1	26.95	27.05	14	235	5.95%
2023/05/23	4	26.95	2	27.00	27.00	2	237	0.84%
2023/05/22	26	26.90	2	26.85	26.85	24	237	10.09%
2023/05/19	3	26.67	2	26.70	26.70	1	238	0.42%
2023/05/18	4	26.65	1	26.65	26.65	3	237	1.26%
2023/05/17	18	26.62	0	0.00	26.55	18	238	7.56%
2023/05/16	42	26.33	3	26.45	26.45	39	238	16.38%
2023/05/15	0	0.00	2	26.43	26.45	-2	233	-0.86%
2023/05/12	3	26.40	3	26.35	26.50	0	236	0.00%
2023/05/11	0	0.00	47	26.46	26.35	-47	241	-19.45%
2023/05/10	38	26.47	14	26.72	26.60	24	241	9.93%
2023/05/09	5	26.80	22	26.80	26.75	-17	237	-7.17%
2023/05/08	5	27.30	35	27.56	27.15	-30	231	-12.98%
2023/05/05	2	27.55	2	27.50	27.50	0	225	0.00%
2023/05/04	1	27.70	13	27.62	27.60	-12	226	-5.30%
2023/05/03	8	27.50	4	27.49	27.40	4	224	1.78%
2023/05/02	47	27.41	8	27.72	27.65	39	223	17.44%
2023/04/28	32	27.77	21	28.00	27.70	11	219	5.00%
2023/04/27	79	27.41	3	27.53	27.65	76	214	35.39%
2023/04/26	25	27.14	15	27.38	27.15	10	207	4.81%
2023/04/25	112	28.04	183	28.35	27.25	-71	198	-35.70%	大買/大賣/
2023/04/24	49	28.17	36	28.18	28.20	13	154	8.39%
2023/04/21	3	26.87	19	27.09	26.95	-16	140	-11.38%
2023/04/20	0	0.00	19	27.43	27.40	-19	138	-13.71%
2023/04/19	2	27.60	6	27.73	27.65	-4	136	-2.92%
2023/04/18	2	27.90	4	27.85	27.90	-2	135	-1.47%
2023/04/17	2	27.60	5	27.74	27.75	-3	133	-2.26%
2023/04/14	0	0.00	13	27.75	27.70	-13	131	-9.90%
2023/04/13	0	0.00	18	27.79	27.70	-18	129	-13.86%
2023/04/12	26	27.64	4	27.85	27.85	22	129	17.05%
2023/04/11	2	27.50	2	27.50	27.50	0	126	0.00%
2023/04/10	2	27.40	1	27.40	27.40	1	127	0.78%
2023/04/07	1	27.30	3	27.30	27.30	-2	127	-1.57%
2023/04/06	1	27.35	3	27.27	27.25	-2	128	-1.56%
2023/03/31	1	27.20	3	27.23	27.20	-2	127	-1.57%
2023/03/30	0	0.00	3	27.20	27.20	-3	126	-2.37%
2023/03/29	0	0.00	5	27.12	27.10	-5	127	-3.92%
2023/03/28	3	27.25	10	27.33	27.20	-7	128	-5.43%
2023/03/27	0	0.00	2	27.40	27.45	-2	129	-1.55%
2023/03/24	0	0.00	4	27.39	27.35	-4	131	-3.04%
2023/03/23	1	27.20	0	0.00	27.30	1	132	0.75%
2023/03/22	0	0.00	2	27.43	27.45	-2	132	-1.51%
2023/03/21	2	27.15	1	27.20	27.20	1	132	0.75%
2023/03/20	10	27.01	0	0.00	27.00	10	132	7.52%
2023/03/17	0	0.00	2	26.90	26.90	-2	133	-1.50%
2023/03/16	11	26.81	19	26.79	26.75	-8	135	-5.91%
2023/03/15	10	27.10	3	27.17	27.10	7	134	5.22%
2023/03/14	1	27.05	8	27.19	27.00	-7	136	-5.13%
2023/03/13	7	27.10	8	27.06	27.20	-1	137	-0.73%
2023/03/10	1	27.20	12	27.25	27.30	-11	139	-7.90%
2023/03/09	0	0.00	35	27.83	27.65	-35	136	-25.60%
2023/03/08	0	0.00	12	27.98	27.90	-12	135	-8.83%
2023/03/07	1	28.10	7	28.09	28.10	-6	134	-4.48%
2023/03/06	0	0.00	2	28.05	28.05	-2	130	-1.53%
2023/03/03	33	27.92	2	27.90	27.90	31	130	23.79%
2023/03/02	53	27.42	2	27.70	27.70	51	129	39.24%
2023/03/01	31	27.06	6	27.13	27.15	25	127	19.65%
2023/02/24	2	27.10	46	27.15	27.10	-44	125	-35.04%
2023/02/23	19	27.41	10	27.39	27.30	9	121	7.44%
2023/02/22	18	27.17	8	27.18	27.25	10	119	8.36%
2023/02/21	23	27.21	10	27.20	27.30	13	126	10.24%
2023/02/20	16	26.76	2	26.85	26.85	14	124	11.24%
2023/02/17	6	26.56	4	26.61	26.60	2	125	1.59%
2023/02/16	2	26.50	9	26.65	26.50	-7	126	-5.54%
2023/02/15	1	26.50	9	26.48	26.50	-8	131	-6.09%
2023/02/14	2	26.43	0	0.00	26.40	2	133	1.50%
2023/02/13	7	26.38	9	26.48	26.40	-2	133	-1.49%
2023/02/10	1	26.75	7	26.90	26.75	-6	133	-4.48%
2023/02/09	27	26.97	27	27.01	27.00	0	133	0.00%
2023/02/08	7	26.46	0	0.00	26.55	7	128	5.45%
2023/02/07	1	25.80	0	0.00	26.00	1	127	0.79%
2023/02/06	1	25.80	3	25.88	25.85	-2	126	-1.58%
2023/02/03	1	25.85	1	26.00	25.85	0	127	0.00%
2023/02/02	1	26.00	2	25.93	26.00	-1	128	-0.78%
2023/02/01	7	25.87	2	25.80	25.90	5	127	3.93%
2023/01/31	7	25.65	0	0.00	25.85	7	126	5.51%
2023/01/30	1	25.75	2	25.40	25.75	-1	128	-0.78%
2023/01/17	1	25.35	0	0.00	25.35	1	129	0.77%
2023/01/16	8	25.21	2	25.23	25.25	6	136	4.39%
2023/01/13	2	25.10	8	25.10	25.10	-6	137	-4.35%
2023/01/12	11	24.96	2	25.00	25.00	9	140	6.40%
2023/01/11	2	25.10	12	25.08	25.15	-10	140	-7.13%
2023/01/10	0	0.00	12	25.10	25.30	-12	141	-8.50%
2023/01/09	2	25.30	12	25.19	25.30	-10	143	-6.98%
2023/01/06	11	24.97	12	25.05	25.15	-1	145	-0.69%
2023/01/05	1	25.05	6	25.15	25.05	-5	149	-3.35%
2023/01/04	2	25.15	2	25.10	25.15	0	151	0.00%
2023/01/03	0	0.00	5	24.94	25.10	-5	167	-2.98%
2022/12/30	0	0.00	3	25.02	25.00	-3	172	-1.74%
2022/12/29	0	0.00	19	24.73	24.95	-19	173	-10.95%
2022/12/28	1	24.85	11	24.80	24.85	-10	178	-5.60%
2022/12/27	1	24.90	4	25.08	24.90	-3	180	-1.67%
2022/12/26	0	0.00	2	24.90	24.85	-2	182	-1.10%
2022/12/23	9	24.75	2	24.83	24.95	7	186	3.76%
2022/12/22	0	0.00	3	25.08	25.05	-3	189	-1.58%
2022/12/21	2	25.05	9	25.31	24.95	-7	201	-3.47%
2022/12/20	2	24.85	20	25.13	24.85	-18	204	-8.80%
2022/12/19	2	25.30	4	25.40	25.30	-2	216	-0.92%
2022/12/16	4	25.40	40	25.58	25.40	-36	246	-14.62%
2022/12/15	8	25.93	1	25.85	25.85	7	271	2.58%
2022/12/14	4	26.05	4	26.04	26.10	0	340	0.00%
2022/12/13	2	25.90	6	25.93	25.90	-4	389	-1.03%
2022/12/12	1	25.90	13	25.63	25.90	-12	425	-2.82%
2022/12/09	1	25.75	6	25.61	25.75	-5	426	-1.17%
2022/12/08	26	25.22	10	25.46	25.60	16	431	3.71%
2022/12/07	21	25.42	11	25.46	25.30	10	434	2.30%
2022/12/06	1	25.95	36	25.73	25.55	-35	435	-8.03%
2022/12/05	6	26.15	10	26.31	26.05	-4	434	-0.92%
2022/12/02	1	26.15	2	26.15	26.25	-1	434	-0.23%
2022/12/01	14	25.84	0	0.00	25.85	14	441	3.17%
2022/11/30	13	25.64	0	0.00	25.65	13	447	2.90%
2022/11/29	3	25.23	3	25.43	25.40	0	449	0.00%
2022/11/28	6	25.09	1	25.35	25.30	5	449	1.11%
2022/11/25	2	25.30	15	25.43	25.30	-13	451	-2.88%
2022/11/24	25	25.91	24	25.74	25.65	1	450	0.22%
2022/11/23	2	25.68	1	25.60	25.60	1	453	0.22%
2022/11/22	4	25.15	3	25.30	25.30	1	454	0.22%
2022/11/21	0	0.00	7	25.51	25.40	-7	457	-1.53%
2022/11/18	5	25.68	44	25.84	25.65	-39	457	-8.53%
2022/11/17	75	25.83	38	26.10	26.05	37	454	8.14%
2022/11/16	1	25.10	10	24.88	25.10	-9	445	-2.02%
2022/11/15	36	24.53	0	0.00	24.85	36	454	7.93%
2022/11/14	7	24.67	9	24.82	24.75	-2	456	-0.44%
2022/11/11	16	24.89	38	24.99	24.85	-22	455	-4.83%
2022/11/10	3	25.25	6	25.28	25.15	-3	451	-0.66%
2022/11/09	8	25.37	4	25.28	25.45	4	454	0.88%
2022/11/08	12	25.28	11	25.22	25.20	1	456	0.22%
2022/11/07	14	25.17	0	0.00	25.30	14	463	3.02%
2022/11/04	0	0.00	7	24.94	24.85	-7	508	-1.38%
2022/11/03	7	24.79	21	25.17	25.15	-14	509	-2.75%
2022/11/02	2	25.00	3	25.02	25.00	-1	509	-0.20%
2022/11/01	9	24.91	8	24.96	25.15	1	510	0.20%
2022/10/31	10	24.39	7	24.31	24.55	3	512	0.58%
2022/10/28	3	24.08	23	24.13	24.15	-20	512	-3.90%
2022/10/27	5	23.92	0	0.00	24.15	5	514	0.97%
2022/10/26	28	23.81	12	23.80	23.85	16	514	3.11%
2022/10/25	12	24.11	7	23.95	23.90	5	513	0.97%
2022/10/24	30	24.48	18	24.72	24.35	12	518	2.31%
2022/10/21	0	0.00	50	24.65	24.70	-50	521	-9.60%
2022/10/20	27	24.52	30	24.79	24.65	-3	519	-0.58%
2022/10/19	4	25.23	23	25.29	25.20	-19	518	-3.66%
2022/10/18	16	25.27	12	25.24	25.35	4	517	0.77%
2022/10/17	23	25.30	35	25.38	25.20	-12	518	-2.32%
2022/10/14	46	25.76	6	25.61	25.70	40	515	7.75%
2022/10/13	33	25.12	36	25.48	25.15	-3	513	-0.58%
2022/10/12	48	25.72	29	25.58	25.80	19	509	3.73%
2022/10/11	74	25.78	55	26.27	25.75	19	507	3.75%
2022/10/07	11	27.77	60	27.86	27.80	-49	492	-9.95%
2022/10/06	2	28.15	20	28.26	28.15	-18	488	-3.68%
2022/10/05	13	28.70	47	28.55	28.35	-34	488	-6.95%
2022/10/04	11	28.40	23	28.41	28.35	-12	484	-2.48%
2022/10/03	10	28.28	30	28.49	28.05	-20	481	-4.15%
2022/09/30	20	28.26	23	28.45	28.55	-3	479	-0.63%
2022/09/29	28	28.78	24	28.82	28.60	4	475	0.84%
2022/09/28	96	28.73	64	29.35	28.30	32	472	6.77%
2022/09/27	47	29.90	48	29.82	30.10	-1	460	-0.22%
2022/09/26	120	30.34	27	30.46	29.60	93	456	20.36%	大買/
2022/09/23	145	31.50	61	32.11	31.35	84	444	18.90%	大買/
2022/09/22	89	33.37	151	33.78	33.45	-62	415	-14.92%	大賣/
2022/09/21	268	33.83	263	34.22	33.50	5	387	1.29%	大買/大賣/
2022/09/20	108	32.81	76	32.62	33.15	32	316	10.11%	大買/
2022/09/19	84	31.07	125	31.11	31.80	-41	270	-15.18%	大賣/
2022/09/16	9	30.01	1	30.10	30.10	8	233	3.42%
2022/09/15	5	30.20	25	30.23	30.10	-20	233	-8.58%
2022/09/14	20	30.46	3	30.60	30.55	17	228	7.44%
2022/09/13	6	31.01	2	30.95	30.90	4	224	1.78%
2022/09/12	0	0.00	12	31.06	31.00	-12	225	-5.33%
2022/09/08	19	31.06	4	30.99	31.00	15	224	6.68%
2022/09/07	22	31.18	35	31.01	31.00	-13	224	-5.80%
2022/09/06	11	31.88	15	31.73	32.30	-4	217	-1.84%
2022/09/05	9	31.09	28	31.39	31.10	-19	209	-9.05%
2022/09/02	0	0.00	4	31.80	31.75	-4	210	-1.90%
2022/09/01	0	0.00	19	31.62	31.85	-19	210	-9.01%
2022/08/31	0	0.00	2	31.73	31.50	-2	208	-0.96%
2022/08/30	41	31.69	4	31.98	31.50	37	210	17.57%
2022/08/29	3	31.85	3	31.90	31.95	0	206	0.00%
2022/08/26	6	32.55	3	32.48	32.65	3	205	1.46%
2022/08/25	3	31.82	1	31.95	32.00	2	203	0.98%
2022/08/24	3	31.92	14	32.10	31.80	-11	205	-5.35%
2022/08/23	1	32.20	10	32.18	32.00	-9	205	-4.38%
2022/08/22	29	32.73	33	32.60	32.60	-4	214	-1.87%
2022/08/19	15	31.98	12	31.67	31.90	3	206	1.45%
2022/08/18	1	31.55	5	31.52	31.50	-4	204	-1.95%
2022/08/17	12	31.65	1	31.65	31.65	11	204	5.37%
2022/08/16	10	31.39	37	31.60	31.60	-27	202	-13.30%
2022/08/15	5	31.49	22	31.28	31.30	-17	199	-8.53%
2022/08/12	16	30.93	13	31.28	31.40	3	195	1.53%
2022/08/11	101	31.35	74	31.79	30.55	27	188	14.36%	大買/
2022/08/10	2	29.85	2	29.93	29.90	0	140	0.00%
2022/08/09	0	0.00	10	29.86	29.90	-10	140	-7.13%
2022/08/08	18	29.08	4	29.15	29.70	14	139	10.04%
2022/08/05	3	29.03	6	29.13	28.90	-3	138	-2.17%
2022/08/04	0	0.00	15	28.95	28.85	-15	135	-11.04%
2022/08/03	0	0.00	6	29.56	29.00	-6	138	-4.34%
2022/08/02	0	0.00	11	29.67	29.75	-11	154	-7.12%
2022/08/01	0	0.00	7	29.89	29.85	-7	156	-4.47%
2022/07/29	74	29.97	25	29.98	30.10	49	157	31.07%
2022/07/28	55	29.40	10	29.90	29.75	45	150	29.84%
2022/07/27	3	28.45	0	0.00	28.45	3	142	2.11%
2022/07/26	1	28.15	17	28.46	28.50	-16	142	-11.24%
2022/07/25	0	0.00	4	28.24	28.45	-4	141	-2.82%
2022/07/22	0	0.00	11	28.54	28.30	-11	142	-7.73%
2022/07/21	2	27.90	5	27.98	27.90	-3	142	-2.11%
2022/07/20	1	28.10	12	27.93	27.90	-11	142	-7.73%
2022/07/19	1	28.15	1	28.10	28.15	0	147	0.00%
2022/07/18	2	28.08	2	28.25	28.15	0	147	0.00%
2022/07/15	1	28.20	13	28.16	28.05	-12	149	-8.03%
2022/07/14	5	27.88	4	27.98	28.10	1	149	0.67%
2022/07/13	6	27.75	15	27.77	27.85	-9	149	-6.04%
2022/07/12	2	27.30	6	27.29	27.35	-4	147	-2.71%
2022/07/11	2	27.03	1	27.10	27.05	1	151	0.66%
2022/07/08	12	26.82	9	26.84	27.05	3	151	1.98%
2022/07/07	17	26.41	6	26.51	26.50	11	153	7.17%
2022/07/06	2	27.70	16	27.76	27.65	-14	154	-9.07%
2022/07/05	6	27.75	3	27.75	27.80	3	156	1.91%
2022/07/04	7	27.65	1	27.60	27.55	6	157	3.81%
2022/07/01	3	27.58	10	27.70	27.55	-7	160	-4.37%
2022/06/30	3	27.93	43	27.71	27.95	-40	159	-25.13%
2022/06/29	2	28.05	5	27.97	28.00	-3	159	-1.88%
2022/06/28	1	28.30	20	28.34	28.30	-19	164	-11.57%
2022/06/27	0	0.00	10	28.37	28.60	-10	166	-6.00%
2022/06/24	8	28.01	0	0.00	28.00	8	167	4.79%
2022/06/23	1	28.05	27	28.00	28.00	-26	172	-15.04%
2022/06/22	0	0.00	17	28.24	28.00	-17	172	-9.85%
2022/06/21	26	27.99	10	27.98	28.00	16	172	9.26%
2022/06/20	8	28.20	4	28.25	28.00	4	172	2.32%
2022/06/17	14	28.19	16	28.40	28.45	-2	170	-1.17%
2022/06/16	0	0.00	22	29.01	28.70	-22	171	-12.82%
2022/06/15	7	28.94	4	28.89	29.00	3	171	1.75%
2022/06/14	14	28.68	1	28.80	28.80	13	170	7.61%
2022/06/13	3	28.78	1	28.90	28.90	2	173	1.16%
2022/06/10	9	28.50	2	28.80	28.80	7	172	4.05%
2022/06/09	2	28.35	2	28.45	28.45	0	176	0.00%
2022/06/08	0	0.00	1	28.45	28.45	-1	186	-0.54%
2022/06/07	0	0.00	1	28.20	28.20	-1	192	-0.52%
2022/06/06	0	0.00	5	27.85	28.00	-5	193	-2.58%
2022/06/02	2	27.70	7	27.87	27.55	-5	198	-2.52%
2022/06/01	0	0.00	12	28.07	27.95	-12	204	-5.85%
2022/05/31	0	0.00	3	27.92	27.95	-3	208	-1.44%
2022/05/30	7	28.04	22	27.88	27.95	-15	209	-7.15%
2022/05/27	1	27.30	5	27.31	27.30	-4	202	-1.98%
2022/05/26	1	27.35	8	27.29	27.35	-7	204	-3.43%
2022/05/25	1	27.15	6	27.02	27.15	-5	216	-2.31%
2022/05/24	1	26.85	12	26.86	26.85	-11	227	-4.83%
2022/05/23	0	0.00	6	26.78	26.80	-6	238	-2.51%
2022/05/20	0	0.00	7	26.99	26.95	-7	246	-2.84%
2022/05/19	5	26.84	3	26.90	26.95	2	269	0.74%
2022/05/18	1	26.95	7	26.91	26.95	-6	326	-1.84%
2022/05/17	11	26.61	7	26.58	26.65	4	338	1.18%
2022/05/16	2	26.60	5	26.58	26.60	-3	346	-0.87%
2022/05/13	2	26.40	8	26.73	26.40	-6	366	-1.64%
2022/05/12	0	0.00	14	26.48	26.40	-14	384	-3.64%
2022/05/11	3	26.70	26	26.73	26.65	-23	417	-5.51%
2022/05/10	25	25.96	49	26.03	26.20	-24	436	-5.49%
2022/05/09	3	27.20	36	27.32	27.20	-33	430	-7.67%
2022/05/06	0	0.00	25	27.37	27.45	-25	430	-5.81%
2022/05/05	3	27.65	10	27.60	27.65	-7	437	-1.60%
2022/05/04	1	27.35	17	27.33	27.35	-16	437	-3.65%
2022/05/03	2	26.95	9	27.00	27.15	-7	437	-1.60%
2022/04/29	2	26.95	24	27.01	26.95	-22	440	-4.99%
2022/04/28	1	26.45	8	26.66	26.65	-7	442	-1.58%
2022/04/27	13	26.43	16	26.47	26.45	-3	442	-0.68%
2022/04/26	4	26.58	7	26.61	26.65	-3	442	-0.68%
2022/04/25	1	26.55	26	26.51	26.55	-25	445	-5.61%
2022/04/22	6	26.92	4	26.80	26.95	2	448	0.45%
2022/04/21	2	26.90	5	26.93	26.90	-3	451	-0.66%
2022/04/20	7	26.68	2	26.70	26.75	5	455	1.10%
2022/04/19	9	26.74	5	26.71	26.70	4	455	0.88%
2022/04/18	3	26.60	3	26.70	26.60	0	461	0.00%
2022/04/15	0	0.00	61	26.64	26.75	-61	463	-13.16%
2022/04/14	0	0.00	2	27.10	27.10	-2	461	-0.43%
2022/04/13	1	26.90	61	26.91	27.20	-60	461	-12.99%
2022/04/12	4	26.85	17	27.04	26.90	-13	459	-2.83%
2022/04/11	3	27.17	18	27.17	27.10	-15	459	-3.26%
2022/04/08	4	26.93	4	26.89	27.00	0	458	0.00%
2022/04/07	1	26.60	22	26.67	26.65	-21	464	-4.52%
2022/04/06	8	26.96	8	26.93	26.95	0	462	0.00%
2022/04/01	8	26.58	4	26.84	27.00	4	462	0.86%
2022/03/31	6	26.80	3	26.92	26.80	3	461	0.65%
2022/03/30	10	26.77	5	26.75	26.80	5	458	1.09%
2022/03/29	6	26.77	4	26.84	26.75	2	458	0.43%
2022/03/28	27	26.61	22	26.61	26.95	5	458	1.09%
2022/03/25	4	27.20	26	27.24	27.25	-22	452	-4.86%
2022/03/24	2	27.40	24	27.27	27.40	-22	451	-4.88%
2022/03/23	4	27.05	5	27.17	27.00	-1	452	-0.22%
2022/03/22	2	27.00	9	27.01	27.00	-7	457	-1.53%
2022/03/21	2	27.05	16	27.11	27.05	-14	459	-3.04%
2022/03/18	3	26.97	27	26.91	27.00	-24	462	-5.19%
2022/03/17	15	26.71	28	26.90	26.90	-13	466	-2.79%
2022/03/16	3	26.50	57	26.40	26.30	-54	470	-11.48%
2022/03/15	2	26.45	21	26.48	26.40	-19	469	-4.05%
2022/03/14	31	26.57	29	26.52	26.60	2	470	0.43%
2022/03/11	7	26.51	46	26.74	26.50	-39	467	-8.33%
2022/03/10	36	26.88	11	26.98	27.05	25	459	5.44%
2022/03/09	29	27.37	12	27.42	27.25	17	453	3.75%
2022/03/08	48	27.38	40	27.56	27.05	8	453	1.76%
2022/03/07	30	27.13	28	27.67	27.60	2	447	0.45%
2022/03/04	11	28.38	8	28.33	28.25	3	441	0.68%
2022/03/03	10	28.61	2	28.70	28.55	8	439	1.82%
2022/03/02	6	28.41	9	28.44	28.50	-3	443	-0.68%
2022/03/01	50	28.55	9	28.62	28.65	41	443	9.24%
2022/02/25	146	28.89	26	28.84	28.30	120	446	26.85%	大買/鉅額交易
2022/02/24	95	29.41	92	29.35	29.00	3	436	0.69%
2022/02/23	34	29.88	34	29.94	30.40	0	425	0.00%
2022/02/22	30	30.05	41	29.91	29.90	-11	418	-2.63%
2022/02/21	55	30.48	87	30.21	30.60	-32	413	-7.75%
2022/02/18	449	30.25	196	30.24	30.20	253	396	63.76%	大買/大賣/鉅額交易
2022/02/17	47	28.70	9	28.89	28.50	38	346	10.97%
2022/02/16	6	29.38	25	29.36	29.35	-19	342	-5.54%
2022/02/15	72	29.39	44	29.13	29.20	28	345	8.11%
2022/02/14	120	28.87	41	28.84	28.90	79	331	23.84%	大買/
2022/02/11	143	28.80	97	28.73	29.05	46	336	13.68%	大買/
2022/02/10	75	27.88	129	27.84	28.10	-54	315	-17.13%	大賣/
2022/02/09	20	26.99	16	27.48	27.50	4	300	1.33%
2022/02/08	6	26.67	5	26.63	26.60	1	299	0.33%
2022/02/07	43	26.48	26	26.64	26.60	17	299	5.67%
2022/01/26	2	26.00	3	25.95	26.00	-1	295	-0.34%
2022/01/25	7	25.45	3	25.62	25.60	4	305	1.31%
2022/01/24	23	25.07	12	25.27	25.65	11	312	3.53%
2022/01/21	4	25.80	13	25.70	25.75	-9	310	-2.90%
2022/01/20	2	25.80	6	25.80	25.90	-4	309	-1.29%
2022/01/19	0	0.00	13	25.93	25.90	-13	313	-4.15%
2022/01/18	10	26.26	17	26.23	26.10	-7	314	-2.22%
2022/01/17	34	26.38	48	26.30	26.25	-14	314	-4.45%
2022/01/14	0	0.00	38	25.89	26.20	-38	309	-12.26%
2022/01/13	11	26.23	17	26.07	26.10	-6	310	-1.93%
2022/01/12	9	25.62	22	25.97	25.80	-13	318	-4.08%
2022/01/11	15	25.73	15	25.95	26.00	0	321	0.00%
2022/01/10	5	25.00	5	25.34	25.40	0	317	0.00%
2022/01/07	3	25.05	20	24.83	24.90	-17	316	-5.38%
2022/01/06	1	25.15	0	0.00	25.05	1	314	0.32%
2022/01/05	0	0.00	8	25.03	25.25	-8	319	-2.50%
2022/01/04	0	0.00	2	24.95	24.95	-2	325	-0.61%
2022/01/03	29	25.06	2	25.00	25.00	27	333	8.09%
2021/12/30	28	24.74	15	24.97	25.00	13	332	3.91%
2021/12/28	1	25.10	11	25.10	25.10	-10	326	-3.07%
2021/12/27	0	0.00	3	25.05	25.15	-3	328	-0.91%
2021/12/24	6	24.93	1	25.00	25.00	5	330	1.51%
2021/12/23	7	25.11	23	25.00	25.05	-16	329	-4.86%
2021/12/22	5	25.18	9	25.22	25.25	-4	327	-1.22%
2021/12/21	0	0.00	5	25.58	25.30	-5	330	-1.51%
2021/12/20	0	0.00	1	25.40	25.40	-1	330	-0.30%
2021/12/17	22	25.10	5	25.26	25.25	17	331	5.13%
2021/12/16	16	25.19	23	25.14	25.25	-7	329	-2.12%
2021/12/15	18	25.19	4	25.31	25.25	14	325	4.30%
2021/12/14	5	25.10	16	25.32	25.35	-11	328	-3.34%
2021/12/13	3	25.38	25	25.34	25.35	-22	325	-6.76%
2021/12/10	24	25.78	32	25.76	25.60	-8	322	-2.48%
2021/12/09	4	26.33	4	26.41	26.40	0	324	0.00%
2021/12/08	10	26.37	19	26.25	26.45	-9	324	-2.77%
2021/12/07	0	0.00	13	25.89	26.05	-13	323	-4.02%
2021/12/06	1	25.70	11	25.78	25.90	-10	326	-3.06%
2021/12/03	0	0.00	3	25.57	25.60	-3	328	-0.91%
2021/12/02	0	0.00	7	25.51	25.50	-7	329	-2.12%
2021/12/01	0	0.00	4	25.78	25.75	-4	329	-1.21%
2021/11/30	4	25.90	10	25.90	25.90	-6	332	-1.81%
2021/11/29	32	25.41	5	25.29	25.40	27	335	8.06%
2021/11/26	9	25.75	20	25.89	25.55	-11	331	-3.32%
2021/11/25	14	26.00	2	26.20	26.20	12	326	3.68%
2021/11/24	21	26.16	3	25.85	25.85	18	324	5.55%
2021/11/23	0	0.00	28	26.42	26.35	-28	318	-8.80%
2021/11/22	3	26.35	0	0.00	26.40	3	315	0.95%
2021/11/19	12	26.38	3	26.40	26.45	9	314	2.86%
2021/11/18	11	26.70	1	26.90	26.60	10	311	3.21%
2021/11/17	20	26.61	8	26.54	26.70	12	312	3.84%
2021/11/16	36	26.54	11	26.52	26.50	25	308	8.11%
2021/11/15	31	26.10	17	26.21	26.15	14	302	4.62%
2021/11/12	72	26.30	17	26.10	26.35	55	294	18.65%
2021/11/11	14	26.06	17	26.09	26.00	-3	287	-1.04%
2021/11/10	114	25.93	58	26.21	26.00	56	285	19.62%	大買/
2021/11/09	18	25.12	51	25.23	25.25	-33	267	-12.33%
2021/11/08	47	25.14	6	25.18	25.20	41	257	15.91%
2021/11/05	43	24.76	0	0.00	24.90	43	258	16.61%
2021/11/04	13	24.52	7	24.51	24.45	6	253	2.36%
2021/11/03	39	24.51	0	0.00	24.50	39	252	15.42%
2021/11/02	48	24.07	82	24.34	24.15	-34	249	-13.65%
2021/11/01	73	23.92	30	23.99	24.20	43	239	17.99%
2021/10/29	10	23.74	1	23.65	23.65	9	233	3.86%
2021/10/28	19	23.81	4	23.89	23.75	15	231	6.47%
2021/10/27	12	23.80	18	23.96	23.75	-6	238	-2.52%
2021/10/26	0	0.00	3	24.27	24.25	-3	235	-1.27%
2021/10/25	15	24.12	1	24.30	24.30	14	234	5.97%
2021/10/22	15	24.17	2	24.05	24.05	13	233	5.56%
2021/10/21	33	24.07	2	24.10	24.10	31	232	13.33%
2021/10/20	46	24.09	0	0.00	23.95	46	230	19.97%
2021/10/19	8	23.41	0	0.00	23.60	8	217	3.68%
2021/10/18	22	23.40	0	0.00	23.45	22	214	10.25%
2021/10/15	25	23.27	0	0.00	23.35	25	215	11.60%
2021/10/14	7	23.23	2	23.43	23.25	5	221	2.25%
2021/10/13	2	23.50	31	23.62	23.40	-29	226	-12.82%
2021/10/12	0	0.00	90	23.67	23.50	-90	222	-40.53%
2021/10/08	19	23.19	12	23.40	23.40	7	217	3.22%
2021/10/07	12	22.68	2	22.80	22.80	10	208	4.79%
2021/10/06	14	22.51	2	22.45	22.45	12	213	5.62%
2021/10/05	15	22.22	2	22.20	22.50	13	218	5.96%
2021/10/04	1	22.65	35	22.48	22.20	-34	222	-15.26%
2021/10/01	3	22.70	46	22.70	22.65	-43	225	-19.10%
2021/09/30	4	22.79	5	22.88	22.95	-1	236	-0.42%
2021/09/28	6	23.27	7	23.22	23.05	-1	286	-0.35%
2021/09/27	7	22.92	1	22.90	22.90	6	286	2.09%
2021/09/24	13	22.95	1	22.95	22.95	12	292	4.10%
2021/09/23	4	22.94	0	0.00	22.90	4	294	1.36%
2021/09/22	2	22.78	5	22.83	22.80	-3	296	-1.01%
2021/09/17	0	0.00	10	22.81	22.90	-10	298	-3.35%
2021/09/16	0	0.00	4	22.61	22.65	-4	298	-1.34%
2021/09/15	1	22.70	14	22.80	22.65	-13	302	-4.29%
2021/09/14	2	23.15	8	22.86	23.00	-6	299	-2.00%
2021/09/13	17	22.19	6	22.20	22.20	11	294	3.74%
2021/09/10	1	22.20	1	22.25	22.25	0	294	0.00%
2021/09/09	13	22.07	3	22.15	22.15	10	293	3.41%
2021/09/08	0	0.00	2	21.90	21.90	-2	289	-0.69%
2021/09/06	0	0.00	1	21.50	21.50	-1	286	-0.35%
2021/09/03	0	0.00	2	21.50	21.50	-2	286	-0.70%
2021/09/02	7	21.36	3	21.50	21.50	4	285	1.40%
2021/09/01	0	0.00	1	21.50	21.50	-1	281	-0.36%
2021/08/31	7	21.40	0	21.40	21.50	7	282	2.48%
2021/08/30	5	21.44	0	0.00	21.40	5	285	1.75%
2021/08/27	8	21.39	0	0.00	21.35	8	287	2.78%
2021/08/26	3	21.38	0	0.00	21.45	3	289	1.04%
2021/08/25	0	0.00	1	21.35	21.35	-1	292	-0.34%
2021/08/23	3	21.35	0	0.00	21.40	3	320	0.94%
2021/08/20	0	0.00	1	21.35	21.35	-1	316	-0.32%
2021/08/19	0	0.00	3	21.27	21.30	-3	315	-0.95%
2021/08/18	3	21.20	3	21.27	21.30	0	315	0.00%
2021/08/17	20	21.34	1	21.40	21.30	19	314	6.03%
2021/08/16	1	21.30	9	21.28	21.25	-8	312	-2.56%
2021/08/13	4	21.21	3	21.35	21.35	1	309	0.32%
2021/08/12	11	21.14	1	21.15	21.15	10	307	3.25%
2021/08/11	7	20.91	5	20.95	20.95	2	308	0.65%
2021/08/10	6	20.97	4	20.91	20.90	2	303	0.66%
2021/08/09	1	21.25	1	21.20	21.15	0	309	0.00%
2021/08/06	5	21.23	1	21.30	21.30	4	314	1.27%
2021/08/04	3	21.37	1	21.40	21.40	2	328	0.61%
2021/08/03	3	21.45	0	0.00	21.45	3	332	0.90%
2021/08/02	1	21.40	3	21.50	21.50	-2	336	-0.59%
2021/07/30	9	21.16	1	21.30	21.30	8	329	2.43%
2021/07/29	13	21.30	1	21.30	21.30	12	330	3.63%
2021/07/28	1	21.10	3	21.15	21.10	-2	332	-0.60%
2021/07/27	3	21.30	1	21.25	21.25	2	342	0.58%
2021/07/26	0	0.00	6	21.42	21.25	-6	351	-1.71%
2021/07/23	5	21.00	1	21.00	21.00	4	360	1.11%
2021/07/22	0	0.00	1	20.90	20.90	-1	370	-0.27%
2021/07/21	0	0.00	2	20.95	20.95	-2	386	-0.52%
2021/07/20	54	21.10	5	21.05	21.05	49	396	12.37%
2021/07/19	0	0.00	3	21.30	21.30	-3	394	-0.76%
2021/07/16	3	21.40	1	21.40	21.40	2	406	0.49%
2021/07/15	19	21.28	1	21.35	21.35	18	417	4.31%
2021/07/14	5	21.40	4	21.60	21.35	1	425	0.23%
2021/07/13	5	21.53	17	21.52	21.50	-12	435	-2.76%
2021/07/12	0	0.00	15	21.54	21.50	-15	436	-3.43%
2021/07/09	13	21.45	3	21.40	21.40	10	435	2.30%
2021/07/08	6	21.32	14	21.34	21.35	-8	438	-1.82%
2021/07/07	0	0.00	94	21.33	21.50	-94	438	-21.44%
2021/07/06	0	0.00	31	22.99	23.00	-31	434	-7.13%
2021/07/05	32	22.87	30	22.88	22.95	2	408	0.49%
2021/07/02	5	22.53	3	22.65	22.65	2	402	0.50%
2021/07/01	1	22.65	3	22.45	22.45	-2	403	-0.50%
2021/06/30	1	22.55	2	22.55	22.55	-1	405	-0.25%
2021/06/29	0	0.00	5	22.38	22.40	-5	403	-1.24%
2021/06/28	5	22.38	4	22.56	22.45	1	406	0.25%
2021/06/25	3	22.35	2	22.30	22.30	1	411	0.24%
2021/06/24	49	21.89	3	22.25	22.25	46	409	11.24%
2021/06/23	5	21.62	0	0.00	21.60	5	420	1.19%
2021/06/22	2	21.63	1	21.55	21.55	1	421	0.24%
2021/06/21	1	21.55	2	21.58	21.55	-1	420	-0.24%
2021/06/18	2	21.63	0	0.00	21.50	2	422	0.47%
2021/06/17	4	21.43	1	21.60	21.60	3	439	0.68%
2021/06/16	0	0.00	9	21.68	21.55	-9	447	-2.01%
2021/06/15	18	21.64	2	21.70	21.70	16	450	3.55%
2021/06/11	20	21.35	1	21.50	21.50	19	449	4.23%
2021/06/10	17	21.22	3	21.20	21.20	14	452	3.09%
2021/06/09	4	21.05	3	21.08	21.15	1	454	0.22%
2021/06/08	1	21.05	15	21.12	21.10	-14	455	-3.07%
2021/06/07	3	20.85	50	21.05	21.15	-47	462	-10.15%
2021/06/04	1	21.20	8	21.24	21.30	-7	459	-1.52%
2021/06/03	26	21.30	1	21.45	21.45	25	457	5.47%
2021/06/02	2	21.25	23	21.36	21.40	-21	456	-4.60%
2021/06/01	1	21.40	22	21.31	21.40	-21	452	-4.64%
2021/05/31	115	21.22	49	21.18	21.25	66	450	14.65%	大買/
2021/05/28	8	22.02	9	22.08	22.15	-1	424	-0.24%
2021/05/27	11	21.95	25	21.92	21.90	-14	424	-3.30%
2021/05/26	5	21.90	13	21.93	22.10	-8	424	-1.89%
2021/05/25	3	21.85	11	21.95	21.95	-8	425	-1.88%
2021/05/24	36	21.65	3	21.70	21.80	33	424	7.78%
2021/05/21	18	21.42	18	21.38	21.45	0	423	0.00%
2021/05/20	9	21.16	57	21.23	21.25	-48	424	-11.30%
2021/05/19	9	21.41	29	21.48	21.35	-20	421	-4.75%
2021/05/18	55	21.43	60	21.54	21.65	-5	418	-1.20%
2021/05/17	69	21.11	128	21.11	20.50	-59	415	-14.19%	大賣/
2021/05/14	15	22.11	167	22.10	22.15	-152	405	-37.53%	大賣/鉅額交易
2021/05/13	37	21.78	49	21.81	22.10	-12	399	-3.00%
2021/05/12	68	22.20	152	22.11	21.90	-84	396	-21.21%	大賣/
2021/05/11	20	23.41	75	23.34	23.20	-55	381	-14.40%
2021/05/10	11	23.78	20	23.77	23.65	-9	377	-2.39%
2021/05/07	34	23.77	12	23.71	23.85	22	374	5.88%
2021/05/06	33	23.80	69	23.57	23.70	-36	373	-9.64%
2021/05/05	63	23.74	5	23.57	23.85	58	370	15.67%
2021/05/04	73	23.88	142	23.63	23.50	-69	366	-18.81%	大賣/
2021/05/03	42	24.76	45	24.50	24.30	-3	354	-0.85%
2021/04/29	91	25.18	64	25.26	25.05	27	344	7.85%
2021/04/28	115	25.40	53	25.32	25.35	62	334	18.53%	大買/
2021/04/27	46	25.08	43	25.02	25.20	3	326	0.92%
2021/04/26	92	24.90	53	24.88	24.90	39	311	12.53%
2021/04/23	29	24.55	7	24.47	24.60	22	300	7.33%
2021/04/22	7	24.44	25	24.59	24.30	-18	298	-6.03%
2021/04/21	31	24.75	0	0.00	24.75	31	282	10.95%
2021/04/20	9	24.65	2	24.75	24.65	7	273	2.56%
2021/04/19	31	24.25	4	24.30	24.35	27	266	10.15%
2021/04/16	78	23.99	0	0.00	24.15	78	255	30.52%
2021/04/15	52	23.60	12	23.60	23.60	40	248	16.07%
2021/04/14	15	23.47	15	23.45	23.50	0	245	0.00%
2021/04/13	3	24.07	0	0.00	23.90	3	239	1.25%
2021/04/12	22	23.91	2	24.00	24.00	20	234	8.54%
2021/04/09	15	24.05	2	24.20	24.30	13	224	5.79%
2021/04/08	17	24.10	3	24.10	24.10	14	216	6.48%
2021/04/07	19	23.83	0	0.00	23.85	19	205	9.24%
2021/04/06	18	23.49	0	0.00	23.65	18	200	8.96%
2021/04/01	11	23.60	0	0.00	23.60	11	193	5.68%
2021/03/31	16	23.61	0	0.00	23.55	16	192	8.30%
2021/03/30	34	23.46	12	23.60	23.60	22	187	11.73%
2021/03/29	19	23.42	14	23.50	23.50	5	179	2.79%
2021/03/26	41	23.24	20	23.34	23.35	21	176	11.92%
2021/03/25	0	0.00	2	23.80	23.75	-2	161	-1.24%
2021/03/24	2	23.70	10	23.64	23.80	-8	161	-4.96%
2021/03/23	6	23.73	32	23.91	23.75	-26	162	-16.01%
2021/03/22	32	23.78	33	23.85	24.00	-1	157	-0.63%
2021/03/19	32	23.41	3	23.40	23.60	29	141	20.51%
2021/03/18	13	23.25	11	23.34	23.30	2	134	1.49%
2021/03/17	1	23.25	3	23.40	23.30	-2	135	-1.48%
2021/03/16	5	23.35	1	23.40	23.40	4	134	2.98%
2021/03/15	23	23.44	16	23.43	23.40	7	131	5.32%
2021/03/12	6	23.40	0	0.00	23.30	6	139	4.31%
2021/03/11	4	23.36	0	0.00	23.45	4	143	2.78%
2021/03/10	7	22.89	0	0.00	22.95	7	169	4.14%
2021/03/09	5	22.88	0	0.00	22.85	5	170	2.94%
2021/03/08	9	23.00	0	0.00	22.80	9	172	5.21%
2021/03/04	9	22.84	0	0.00	22.80	9	178	5.04%
2021/03/03	3	22.90	0	22.90	23.00	3	179	1.67%
2021/03/02	0	0.00	1	23.15	22.95	-1	181	-0.55%
2021/02/26	6	22.96	0	0.00	23.00	6	184	3.25%
2021/02/25	0	0.00	1	23.15	23.15	-1	185	-0.54%
2021/02/24	0	0.00	4	23.05	23.05	-4	185	-2.16%
2021/02/23	3	22.93	0	0.00	23.20	3	185	1.62%
2021/02/22	3	22.87	0	0.00	23.00	3	184	1.63%
2021/02/19	2	22.60	0	0.00	22.70	2	182	1.10%
2021/02/18	1	22.70	1	22.60	22.70	0	184	0.00%
2021/01/29	2	21.85	1	21.90	21.90	1	213	0.47%
2021/01/28	0	0.00	1	21.80	21.95	-1	212	-0.47%
2021/01/25	3	22.02	0	0.00	22.05	3	212	1.41%
2021/01/18	1	21.90	0	0.00	21.85	1	212	0.47%
2021/01/15	4	22.30	0	0.00	21.85	4	210	1.90%
2021/01/06	0	0.00	4	22.90	22.65	-4	198	-2.01%
2020/12/31	4	22.79	0	0.00	22.80	4	194	2.05%
2020/12/24	0	0.00	4	22.90	22.85	-4	192	-2.08%
2020/12/23	1	22.70	6	22.71	22.80	-5	192	-2.60%
2020/12/22	0	0.00	12	22.87	22.70	-12	193	-6.19%
2020/12/21	0	0.00	1	22.85	22.70	-1	194	-0.51%
2020/12/18	0	0.00	3	22.83	22.80	-3	193	-1.55%
2020/12/17	0	0.00	10	22.74	22.65	-10	193	-5.16%
2020/12/16	0	0.00	3	22.97	22.90	-3	194	-1.54%
2020/12/15	1	23.00	6	22.78	22.80	-5	195	-2.55%
2020/12/11	0	0.00	7	22.92	23.00	-7	194	-3.60%
2020/12/10	10	23.26	0	0.00	23.10	10	190	5.24%
2020/12/09	0	0.00	1	23.35	23.35	-1	191	-0.52%
2020/12/08	5	23.34	0	0.00	23.30	5	194	2.57%
2020/12/07	0	0.00	14	24.03	23.50	-14	190	-7.36%
2020/12/04	1	24.30	14	24.13	23.85	-13	185	-7.03%
2020/12/03	1	23.15	0	0.00	23.25	1	155	0.64%
2020/12/02	2	23.10	0	0.00	23.15	2	156	1.27%
2020/11/30	6	23.09	0	0.00	23.15	6	177	3.39%
2020/11/26	8	22.69	0	0.00	22.70	8	182	4.37%
2020/11/25	4	22.71	0	0.00	22.65	4	189	2.11%
2020/11/23	4	22.80	0	0.00	22.80	4	195	2.04%
2020/11/20	2	22.85	0	0.00	22.80	2	196	1.02%
2020/11/19	1	22.75	0	0.00	22.85	1	195	0.51%
2020/11/18	7	22.80	0	0.00	22.85	7	196	3.57%
2020/11/17	6	22.55	0	0.00	22.55	6	196	3.06%
2020/11/16	0	0.00	14	22.65	22.60	-14	197	-7.08%
2020/11/13	0	0.00	8	22.68	22.70	-8	194	-4.11%
2020/11/12	0	0.00	12	22.75	22.65	-12	194	-6.16%
2020/11/11	15	22.89	0	0.00	22.90	15	194	7.71%
2020/11/10	26	22.93	0	0.00	23.15	26	192	13.51%
2020/11/09	4	23.11	0	0.00	23.10	4	175	2.28%
2020/11/06	9	23.04	0	0.00	23.00	9	176	5.11%
2020/11/05	1	23.05	0	0.00	23.00	1	176	0.57%
2020/11/04	2	23.00	0	0.00	23.00	2	181	1.10%
2020/11/03	3	23.02	0	0.00	23.00	3	186	1.61%
2020/11/02	3	22.98	0	0.00	23.05	3	187	1.60%
2020/10/30	2	23.10	0	0.00	23.05	2	188	1.06%
2020/10/29	3	22.98	3	22.83	23.00	0	187	0.00%
2020/10/28	2	23.03	1	23.10	23.05	1	185	0.54%
2020/10/26	1	23.05	0	0.00	23.05	1	184	0.54%
2020/10/21	1	22.70	0	0.00	22.80	1	185	0.54%
2020/10/20	2	22.65	0	0.00	22.65	2	186	1.07%
2020/10/15	3	22.80	1	22.80	22.75	2	187	1.07%
2020/10/06	0	0.00	1	23.00	22.90	-1	214	-0.47%
2020/09/29	0	0.00	0.1	23.05	22.70	-0.1	223	-0.05%
2020/09/28	1	22.55	0	0.00	22.55	1	229	0.44%
2020/09/23	0	0.00	5	22.84	22.80	-5	341	-1.46%
2020/09/22	2	22.95	13	22.94	22.90	-11	341	-3.22%
2020/09/21	7	23.09	0	0.00	23.10	7	341	2.05%
2020/09/18	9	22.94	0	0.00	23.00	9	339	2.65%
2020/09/17	3	22.95	0	0.00	23.00	3	340	0.88%
2020/09/16	0	0.00	20	23.05	23.00	-20	342	-5.84%
2020/09/11	3	23.28	8	22.99	22.95	-5	343	-1.46%
2020/09/10	0	0.00	13	23.45	23.30	-13	341	-3.81%
2020/09/09	18	23.70	0	0.00	23.90	18	338	5.32%
2020/09/04	20	23.93	4	24.00	24.30	16	354	4.51%
2020/09/03	4	24.36	3	24.25	24.25	1	354	0.28%
2020/09/02	1	24.00	6	23.93	23.65	-5	340	-1.47%
2020/09/01	0	0.00	23	23.93	23.75	-23	340	-6.76%
2020/08/31	0	0.00	3	23.88	23.90	-3	335	-0.89%
2020/08/28	18	23.31	1	23.55	23.55	17	329	5.16%
2020/08/27	8	23.18	5	23.25	22.95	3	326	0.92%
2020/08/26	1	22.95	0	0.00	23.00	1	332	0.30%
2020/08/25	10	23.10	0	0.00	23.10	10	341	2.93%
2020/08/24	1	22.85	0	0.00	22.90	1	345	0.29%
2020/08/21	3	22.73	0	0.00	22.90	3	350	0.86%
2020/08/20	0	0.00	14	22.72	22.55	-14	352	-3.97%
2020/08/19	3	23.33	0	0.00	23.30	3	349	0.86%
2020/08/18	1	23.40	1	23.40	23.40	0	347	0.00%
2020/08/17	9	23.31	0	0.00	23.40	9	348	2.59%
2020/08/14	3	23.08	0	0.00	23.05	3	346	0.87%
2020/08/07	0	0.00	1	23.10	22.90	-1	359	-0.28%
2020/08/05	1	22.35	0	0.00	22.40	1	356	0.28%
2020/08/04	0	0.00	3	22.45	22.30	-3	357	-0.84%
2020/08/03	0	0.00	1	22.40	22.30	-1	359	-0.28%
2020/07/31	2	22.40	0	0.00	22.50	2	362	0.55%
2020/07/30	2	22.33	0	0.00	22.35	2	362	0.55%
2020/07/29	1	22.15	0	0.00	22.10	1	364	0.27%
2020/07/17	0	0.00	2	22.83	23.00	-2	400	-0.50%
2020/07/16	1	22.50	0	0.00	22.55	1	398	0.25%
2020/07/15	1	22.30	0	0.00	22.35	1	398	0.25%
2020/07/10	0	0.00	2	23.43	23.10	-2	398	-0.50%
2020/07/08	2	23.60	0	0.00	23.65	2	395	0.51%
2020/07/07	0	0.00	3	23.53	23.55	-3	395	-0.76%
2020/07/06	4	23.76	9	23.82	23.55	-5	391	-1.28%
2020/07/02	8	23.35	0	0.00	23.35	8	283	2.82%
2020/06/30	0	0.00	0	23.60	23.35	0	281	0.00%
2020/06/24	0	0.00	9	23.16	23.25	-9	279	-3.22%
2020/06/23	0	0.00	10	23.23	23.25	-10	277	-3.60%
2020/06/22	0	0.00	6	23.49	23.40	-6	275	-2.18%
2020/06/18	1	23.65	0	0.00	23.65	1	274	0.36%
2020/06/17	11	23.67	0	0.00	23.65	11	274	4.00%
2020/06/16	9	23.59	0	0.00	23.55	9	275	3.27%
2020/06/15	0	0.00	17	23.51	23.35	-17	284	-5.98%
2020/06/12	12	24.97	2	24.35	25.10	10	282	3.54%
2020/06/11	0	0.00	23	24.82	24.80	-23	281	-8.16%
2020/06/10	13	25.23	0	0.00	25.20	13	280	4.64%
2020/06/09	7	25.12	0	0.00	25.25	7	289	2.42%
2020/06/08	1	25.30	3	25.30	25.30	-2	289	-0.69%
2020/06/05	10	25.15	0	0.00	25.20	10	285	3.51%
2020/06/03	4	25.05	0	0.00	25.20	4	285	1.40%
2020/06/02	0	0.00	3	25.15	24.95	-3	283	-1.06%
2020/06/01	5	24.38	0	0.00	24.85	5	274	1.82%
2020/05/28	0	0.00	7	23.94	23.90	-7	267	-2.62%
2020/05/27	4	23.95	0	0.00	24.05	4	265	1.51%
2020/05/25	4	23.75	0	0.00	23.75	4	266	1.50%
2020/05/18	0	0.00	1	24.15	24.30	-1	267	-0.37%
2020/04/30	5	23.80	6	23.88	23.80	-1	248	-0.40%
2020/04/23	0	0.00	16	23.00	22.95	-16	218	-7.34%
2020/04/20	1	23.40	0	0.00	23.40	1	213	0.47%
2020/04/17	1	23.65	0	0.00	23.60	1	212	0.47%
2020/04/14	8	22.83	0	0.00	22.90	8	205	3.89%
2020/03/11	1	24.40	0	0.00	24.20	1	183	0.54%
2020/03/06	2	24.53	0	0.00	24.45	2	179	1.12%
2020/03/04	1	24.40	0	0.00	24.40	1	178	0.56%
2020/03/03	1	24.00	0	0.00	24.35	1	176	0.57%
2020/03/02	1	24.00	0	0.00	24.05	1	173	0.58%
2020/02/27	1	24.40	0	0.00	24.20	1	170	0.59%
2020/02/26	1	24.55	0	0.00	24.40	1	168	0.59%
2020/01/30	1	23.40	1	23.45	23.25	0	165	0.00%
2019/12/20	1	24.30	0	0.00	24.35	1	157	0.64%
2019/12/11	1	24.40	0	0.00	24.50	1	178	0.56%
2019/10/23	0	0.00	1	24.95	24.95	-1	414	-0.24%
2019/10/16	0	0.00	0	25.00	24.90	0	453	0.00%
2019/10/09	0	0.00	1	26.10	26.10	-1	453	-0.22%
2019/10/04	0	0.00	1	26.20	26.20	-1	464	-0.22%
2019/10/01	0	0.00	4	26.05	26.05	-4	474	-0.84%
2019/09/23	0	0.00	3	26.35	26.30	-3	462	-0.65%
2019/09/17	0	0.00	1	26.35	26.35	-1	451	-0.22%
2019/09/11	0	0.00	1	27.15	27.25	-1	439	-0.23%
2019/08/29	2	28.25	1	28.35	28.10	1	381	0.26%
2019/08/28	0	0.00	2	27.20	27.50	-2	355	-0.56%
2019/08/23	2	26.35	0	0.00	26.80	2	317	0.63%
2019/08/20	0	0.00	2	25.60	25.65	-2	270	-0.74%
2019/08/19	1	25.85	1	25.90	25.90	0	270	0.00%
2019/08/16	0	0.00	2	25.30	25.55	-2	255	-0.78%
2019/08/12	0	0.00	30	24.81	24.80	-30	246	-12.18%
2019/08/08	0	0.00	5	24.35	24.25	-5	244	-2.05%
2019/07/23	0	0.00	1	24.75	24.60	-1	265	-0.38%
2019/07/17	15	25.65	10	25.60	25.55	5	247	2.02%
2019/07/11	5	25.57	0	0.00	25.45	5	283	1.76%
2019/07/05	0	0.00	1	25.10	25.25	-1	318	-0.31%
2019/07/02	0	0.00	4	24.05	24.05	-4	395	-1.01%
2019/06/11	10	24.00	0	0.00	24.00	10	571	1.75%
2019/06/05	0	0.00	6	24.60	24.35	-6	665	-0.90%
2019/06/04	0	0.00	10	24.48	24.35	-10	703	-1.42%
2019/06/03	0	0.00	9	24.48	24.45	-9	768	-1.17%
2019/05/31	0	0.00	7	24.61	24.45	-7	811	-0.86%
2019/05/30	0	0.00	1	24.30	24.35	-1	818	-0.12%
2019/05/28	5	24.32	0	0.00	24.35	5	855	0.58%
2019/05/27	0	0.00	4	23.90	24.00	-4	868	-0.46%
2019/05/23	0	0.00	5	24.20	24.20	-5	866	-0.58%
2019/05/22	3	24.35	0	0.00	24.20	3	867	0.35%
2019/05/21	3	24.30	0	0.00	24.20	3	868	0.35%
2019/05/20	0	0.00	8	24.31	24.00	-8	868	-0.92%
2019/05/17	21	24.88	4	25.03	24.95	17	865	1.96%
2019/05/16	6	25.13	0	0.00	24.95	6	868	0.69%
2019/05/15	13	25.20	0	0.00	25.20	13	865	1.50%
2019/05/14	0	0.00	1	25.15	24.90	-1	863	-0.12%
2019/05/13	0	0.00	12	25.29	25.35	-12	857	-1.40%
2019/05/10	0	0.00	21	25.45	25.70	-21	853	-2.46%
2019/05/09	0	0.00	11	25.66	25.75	-11	847	-1.30%
2019/05/08	0	0.00	6	25.85	25.70	-6	845	-0.71%
2019/05/07	0	0.00	13	25.92	25.60	-13	843	-1.54%
2019/05/06	0	0.00	48	25.59	25.60	-48	841	-5.70%
2019/05/03	7	25.91	0	0.00	26.05	7	838	0.83%
2019/05/02	14	25.67	0	0.00	25.70	14	841	1.66%
2019/04/30	12	25.72	0	0.00	25.60	12	841	1.43%
2019/04/29	2	25.55	4	26.08	25.70	-2	840	-0.24%
2019/04/26	0	0.00	33	26.00	26.10	-33	828	-3.98%
2019/04/25	13	26.22	0	0.00	26.25	13	828	1.57%
2019/04/24	1	26.25	22	26.41	26.25	-21	827	-2.54%
2019/04/23	4	26.20	46	26.37	26.20	-42	825	-5.09%
2019/04/22	21	27.10	0	0.00	26.80	21	847	2.48%
2019/04/19	45	26.25	12	26.18	26.55	33	827	3.99%
2019/04/18	4	26.66	26	25.92	25.75	-22	816	-2.69%
2019/04/17	5	26.74	6	26.75	26.60	-1	804	-0.12%
2019/04/16	5	26.69	9	26.51	26.70	-4	795	-0.50%
2019/04/15	3	25.95	10	25.90	26.05	-7	784	-0.89%
2019/04/12	0	0.00	40	26.42	25.85	-40	774	-5.16%
2019/04/11	7	26.54	23	26.85	26.45	-16	760	-2.10%
2019/04/10	6	26.62	4	26.06	27.00	2	738	0.27%
2019/04/09	0	0.00	1	25.40	25.40	-1	669	-0.15%
2019/04/08	37	25.46	2	25.55	25.35	35	665	5.26%
2019/04/03	21	24.69	0	0.00	24.95	21	653	3.21%
2019/04/02	22	24.91	8	24.90	24.85	14	643	2.17%
2019/04/01	45	25.02	0	0.00	24.95	45	637	7.06%
2019/03/29	13	25.15	37	24.99	24.95	-24	630	-3.81%
2019/03/28	12	25.73	106	25.51	24.90	-94	618	-15.20%	大賣/
2019/03/27	4	25.40	54	25.42	25.40	-50	576	-8.67%
2019/03/26	0	0.00	30	25.21	25.15	-30	559	-5.37%
2019/03/25	1	24.60	20	24.60	24.80	-19	546	-3.48%
2019/03/22	0	0.00	3	24.45	24.80	-3	540	-0.55%
2019/03/21	40	24.58	0	0.00	24.55	40	532	7.52%
2019/03/20	40	24.46	0	0.00	24.55	40	526	7.60%
2019/03/19	4	24.79	1	24.50	24.50	3	513	0.58%
2019/03/18	20	25.11	1	24.60	24.60	19	507	3.74%
2019/03/15	5	25.07	0	0.00	25.20	5	495	1.01%
2019/03/14	18	25.31	0	0.00	25.35	18	481	3.74%
2019/03/13	83	25.57	0	0.00	25.70	83	466	17.79%
2019/03/12	9	25.37	13	25.38	25.15	-4	426	-0.94%
2019/03/11	223	25.07	0	0.00	25.30	223	390	57.11%	大買/鉅額交易
2019/03/08	47	24.70	3	24.82	25.00	44	371	11.85%
2019/03/07	1	24.95	87	24.70	24.55	-86	333	-25.80%
2019/03/06	1	23.70	6	23.90	24.25	-5	268	-1.86%
2019/03/05	0	0.00	4	23.10	23.10	-4	228	-1.75%
2019/03/04	4	23.10	14	23.09	23.10	-10	224	-4.45%
2019/02/27	0	0.00	20	22.42	22.40	-20	200	-9.97%
2019/02/26	5	22.50	0	0.00	22.40	5	189	2.63%
2019/02/25	8	21.70	0	0.00	21.85	8	176	4.52%
2019/02/22	1	21.25	0	0.00	21.65	1	170	0.59%
2019/02/21	6	21.35	1	21.40	21.40	5	170	2.92%
2019/02/20	12	21.32	0	0.00	21.30	12	174	6.88%
2019/02/19	9	21.09	0	0.00	21.20	9	174	5.15%
2019/02/18	14	21.06	0	0.00	21.15	14	173	8.08%
2019/02/15	9	21.12	0	0.00	20.95	9	180	4.97%
2019/02/14	4	20.73	0	0.00	20.80	4	178	2.24%
2019/02/13	6	20.73	0	0.00	20.70	6	178	3.36%
2019/02/12	4	20.45	0	0.00	20.50	4	185	2.16%
2019/02/11	9	20.38	0	0.00	20.30	9	187	4.81%
2019/01/30	7	20.34	0	0.00	20.30	7	187	3.74%
2019/01/29	3	20.30	0	0.00	20.35	3	188	1.59%
2019/01/28	10	20.29	0	0.00	20.40	10	189	5.27%
2019/01/25	13	20.26	0	0.00	20.25	13	189	6.85%
2019/01/24	5	20.20	0	0.00	20.15	5	190	2.63%
2019/01/23	2	20.20	0	0.00	20.20	2	189	1.05%
2019/01/22	2	20.55	0	0.00	20.55	2	185	1.08%
2019/01/21	8	20.55	0	0.00	20.50	8	185	4.31%
2019/01/17	7	20.62	0	0.00	20.60	7	186	3.76%
2019/01/16	4	20.56	1	20.75	20.50	3	185	1.62%
2019/01/15	3	20.57	0	0.00	20.55	3	183	1.64%
2019/01/14	0	0.00	5	21.09	20.50	-5	180	-2.77%
2019/01/11	1	20.05	0	0.00	19.95	1	152	0.66%
2019/01/09	2	19.35	0	0.00	19.35	2	153	1.30%
2019/01/08	3	19.35	0	0.00	19.30	3	157	1.91%
2019/01/07	1	19.30	0	0.00	19.30	1	159	0.63%
2019/01/04	1	19.25	0	0.00	19.25	1	161	0.62%
2018/12/20	0	0.00	2	19.30	19.20	-2	168	-1.19%
2018/12/19	0	0.00	6	19.45	19.35	-6	167	-3.58%
2018/12/18	0	0.00	9	19.58	19.60	-9	167	-5.37%
2018/12/17	0	0.00	8	19.66	19.65	-8	165	-4.85%
2018/12/14	4	19.80	1	19.65	19.80	3	162	1.85%
2018/12/13	13	19.80	0	0.00	19.85	13	161	8.07%
2018/12/12	4	19.58	0	0.00	19.75	4	158	2.53%
2018/12/11	1	19.30	0	0.00	19.50	1	158	0.63%
2018/12/10	2	19.35	1	19.40	19.50	1	155	0.64%
2018/12/06	0	0.00	2	19.65	19.60	-2	151	-1.32%
2018/11/28	5	20.20	0	0.00	20.15	5	147	3.40%
2018/11/08	8	19.05	0	0.00	19.00	8	100	7.95%
2018/10/25	0	0.00	6	17.45	17.65	-6	95	-6.27%
2018/09/11	0	0.00	2	18.50	18.50	-2	75	-2.64%
2018/09/04	0	0.00	1	18.60	18.55	-1	79	-1.25%
2018/08/28	3	18.77	16	18.63	18.60	-13	93	-13.98%
2018/08/01	0	0.00	4	18.55	18.75	-4	105	-3.78%
2018/07/31	0	0.00	2	18.30	18.50	-2	102	-1.94%
2018/07/24	0	0.00	3	17.95	17.95	-3	105	-2.86%
2018/07/18	9	18.36	0	0.00	18.20	9	120	7.47%
2018/06/12	0	0.00	2	19.15	19.10	-2	152	-1.31%
2018/05/29	0	0.00	0.2	18.85	18.70	-0.2	139	-0.12%
2018/05/16	1	18.80	0	0.00	18.90	1	139	0.72%
2018/05/14	0	0.00	5	18.95	19.00	-5	138	-3.61%
2018/05/09	0	0.00	2	19.85	19.25	-2	129	-1.54%
2018/02/09	5	17.15	0	0.00	17.45	5	60	8.26%
2018/01/12	0	18.20	0	0.00	18.35	0	79	0.00%