聯德 (3308)-凱基-台北券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
1,831張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	181	30.03	120	29.71	30.85	61	614	9.92%	大買/大賣/
2024/06/17	43	27.78	45	28.01	28.05	-2	596	-0.34%
2024/06/14	3	27.52	12	27.40	27.25	-9	663	-1.36%
2024/06/13	24	27.40	5	27.50	27.30	19	715	2.66%
2024/06/12	12	27.28	4	27.53	27.20	8	729	1.10%
2024/06/11	12	27.58	37	28.44	27.50	-25	739	-3.38%
2024/06/07	28	28.63	7	28.95	28.65	21	753	2.79%
2024/06/06	27	28.42	22	28.59	28.40	5	756	0.66%
2024/06/05	31	28.79	55	28.98	28.50	-24	754	-3.18%
2024/06/04	66	30.03	147	29.76	29.05	-81	747	-10.84%	大賣/
2024/06/03	88	29.58	181	29.85	29.70	-93	737	-12.62%	大賣/
2024/05/31	689	31.97	846	32.15	31.20	-157	722	-21.72%	大買/大賣/鉅額交易
2024/05/30	39	29.61	99	29.55	30.35	-60	600	-9.99%
2024/05/29	124	26.26	7	26.77	27.60	117	573	20.39%	大買/鉅額交易
2024/05/28	79	25.31	4	25.46	25.10	75	562	13.33%
2024/05/27	57	25.27	5.8	25.25	25.30	51.2	560	9.12%
2024/05/24	0	0.00	16	25.50	25.30	-16	561	-2.85%
2024/05/23	2	25.70	72	26.37	25.60	-70	570	-12.28%
2024/05/22	60	25.41	13	26.16	26.25	47	577	8.14%
2024/05/21	18	25.08	0	0.00	25.10	18	588	3.06%
2024/05/20	5	25.22	44	25.05	25.05	-39	638	-6.11%
2024/05/17	35	24.92	9	24.98	25.05	26	675	3.85%
2024/05/16	6	24.46	16	24.48	24.50	-10	703	-1.42%
2024/05/15	2	24.68	24	24.80	24.60	-22	703	-3.13%
2024/05/14	12	25.07	2	25.05	25.00	10	701	1.43%
2024/05/13	29	24.87	1	25.15	25.15	28	703	3.98%
2024/05/10	20	25.22	2	25.55	25.20	18	706	2.55%
2024/05/09	8	25.91	0	0.00	25.60	8	705	1.13%
2024/05/08	4	25.94	11	25.90	25.85	-7	710	-0.98%
2024/05/07	2	25.85	4	26.16	25.80	-2	716	-0.28%
2024/05/06	8	26.26	1	26.15	26.20	7	720	0.97%
2024/05/03	1	26.10	3	26.07	25.80	-2	722	-0.28%
2024/05/02	0	0.00	9	26.40	26.35	-9	723	-1.24%
2024/04/30	4	26.38	3	26.27	26.35	1	725	0.14%
2024/04/29	19	26.36	31	26.36	26.25	-12	727	-1.65%
2024/04/26	9	25.59	0	0.00	25.50	9	725	1.24%
2024/04/25	6	25.51	1	25.50	25.50	5	729	0.69%
2024/04/24	5	25.88	11	26.00	25.75	-6	732	-0.82%
2024/04/23	23	25.64	1	25.70	25.70	22	733	3.00%
2024/04/22	57	25.52	18	26.21	25.30	39	735	5.30%
2024/04/19	31	25.87	18	26.05	25.50	13	733	1.77%
2024/04/18	19	26.75	39	26.80	26.85	-20	732	-2.73%
2024/04/17	46	26.64	10	26.80	26.35	36	731	4.92%
2024/04/16	67	26.35	1	26.40	26.30	66	729	9.05%
2024/04/15	16	27.18	28	27.51	27.00	-12	727	-1.65%
2024/04/12	8	27.75	27	27.84	27.65	-19	737	-2.58%
2024/04/11	66	27.68	68	28.15	27.75	-2	744	-0.27%
2024/04/10	40	30.22	27	30.02	29.80	13	732	1.78%
2024/04/09	30	29.89	12	30.08	29.70	18	734	2.45%
2024/04/08	58	29.51	28	29.75	30.00	30	734	4.08%
2024/04/03	4	29.50	19	30.34	29.50	-15	730	-2.05%
2024/04/02	10.3	31.67	0	0.00	31.30	10.3	726	1.41%
2024/04/01	0	0.00	8	30.53	31.20	-8	729	-1.10%
2024/03/20	19	28.33	5	28.91	28.20	14	732	1.91%
2024/03/19	73	29.45	73	29.42	29.05	0	719	0.00%
2024/03/18	18	32.43	24	32.89	32.25	-6	685	-0.87%
2024/03/15	8	36.04	30	36.42	35.80	-22	720	-3.06%
2024/03/14	49	37.72	45	37.97	37.00	4	733	0.55%
2024/03/13	89	37.71	66	37.85	38.00	23	729	3.15%
2024/03/12	5	36.92	27	37.29	36.80	-22	718	-3.06%
2024/03/11	17	38.00	100	37.33	36.90	-83	716	-11.59%
2024/03/08	192	38.35	322	39.22	38.85	-130	713	-18.22%	大買/大賣/鉅額交易
2024/03/07	113	38.62	118	38.64	39.10	-5	649	-0.77%	大買/大賣/
2024/03/06	152	37.28	30	37.69	37.15	122	603	20.21%	大買/鉅額交易
2024/03/05	27	36.66	56	36.59	36.40	-29	595	-4.87%
2024/03/04	55	37.12	84	36.44	37.40	-29	593	-4.89%
2024/03/01	15	35.31	37	35.36	35.50	-22	580	-3.79%
2024/02/29	10	34.45	11	34.75	34.70	-1	586	-0.17%
2024/02/27	16	35.05	17	35.72	35.05	-1	594	-0.17%
2024/02/26	3	36.13	15	36.23	36.20	-12	615	-1.95%
2024/02/23	89	35.56	66	35.24	35.85	23	671	3.43%
2024/02/22	12	35.25	53	35.72	35.30	-41	714	-5.74%
2024/02/21	25	36.45	11	36.56	36.10	14	721	1.94%
2024/02/20	0	0.00	42	36.81	36.60	-42	733	-5.73%
2024/02/19	55	37.35	44	37.22	37.45	11	754	1.46%
2024/02/16	47	36.76	16	36.69	36.65	31	749	4.14%
2024/02/15	30	36.86	5	36.44	36.85	25	749	3.34%
2024/02/05	1	37.15	29	37.83	37.10	-28	747	-3.75%
2024/02/02	51	39.20	73	39.16	38.35	-22	747	-2.94%
2024/02/01	228	38.69	234	38.95	39.30	-6	736	-0.81%	大買/大賣/
2024/01/31	269	36.80	64	36.64	38.20	205	694	29.54%	大買/鉅額交易
2024/01/30	128	34.92	86	35.26	36.00	42	656	6.40%	大買/
2024/01/29	22	32.96	2	33.13	33.15	20	633	3.15%
2024/01/26	3	32.68	38	32.91	32.65	-35	638	-5.48%
2024/01/25	1	33.70	62	33.53	33.25	-61	645	-9.46%
2024/01/24	36	33.58	10	33.58	33.50	26	652	3.99%
2024/01/23	1	32.80	15	33.13	33.00	-14	658	-2.13%
2024/01/22	108	33.24	21	33.14	33.45	87	668	13.02%	大買/
2024/01/19	48	32.60	71	32.93	32.40	-23	672	-3.42%
2024/01/18	31	31.89	7	31.89	31.85	24	682	3.52%
2024/01/17	0	0.00	6	32.82	32.45	-6	702	-0.85%
2024/01/16	6	33.48	23	33.54	33.10	-17	724	-2.35%
2024/01/15	21	33.88	6	33.65	33.75	15	745	2.01%
2024/01/12	2	33.85	32	34.02	33.85	-30	793	-3.78%
2024/01/11	35	34.28	3	34.20	34.15	32	824	3.88%
2024/01/10	19	34.33	21	34.21	34.05	-2	843	-0.24%
2024/01/09	7	35.03	17	35.49	34.95	-10	851	-1.17%
2024/01/08	21	36.20	7	36.21	35.90	14	857	1.63%
2024/01/05	15	35.64	26	35.98	35.70	-11	877	-1.25%
2024/01/04	22	35.29	12	35.70	35.20	10	893	1.12%
2024/01/03	20	36.06	37	36.00	35.70	-17	915	-1.86%
2024/01/02	12	36.54	4	36.56	36.35	8	933	0.86%
2023/12/29	2	36.40	14	36.57	36.35	-12	978	-1.23%
2023/12/28	4	37.14	27	37.02	36.80	-23	1,005	-2.29%
2023/12/27	40	37.63	100	37.54	36.90	-60	1,016	-5.90%
2023/12/26	54	36.10	40	36.73	37.30	14	1,023	1.37%
2023/12/25	12	34.91	12	35.04	34.80	0	1,040	0.00%
2023/12/22	3	35.33	74	35.54	35.10	-71	1,061	-6.69%
2023/12/21	4	35.90	5	35.98	35.80	-1	1,081	-0.09%
2023/12/20	8	36.53	2	36.50	36.50	6	1,117	0.54%
2023/12/19	10	36.29	16	36.45	36.35	-6	1,177	-0.51%
2023/12/18	85	37.01	6	37.03	36.75	79	1,224	6.45%
2023/12/15	54	37.55	30	37.73	37.40	24	1,257	1.91%
2023/12/14	32	38.04	5	38.43	37.90	27	1,303	2.07%
2023/12/13	11	38.95	60	39.35	38.70	-49	1,349	-3.63%
2023/12/12	151	40.35	177	40.65	40.50	-26	1,369	-1.90%	大買/大賣/
2023/12/11	30.1	37.84	2.8	36.54	38.20	27.3	1,372	1.99%
2023/11/30	35	34.44	13	34.58	34.50	22	1,404	1.57%
2023/11/29	8	34.98	62	34.98	34.60	-54	1,478	-3.65%
2023/11/28	26	35.53	4	35.20	35.10	22	1,790	1.23%
2023/11/27	23	35.18	38	35.77	35.20	-15	1,926	-0.78%
2023/11/24	36	36.90	63	36.57	36.30	-27	2,153	-1.25%
2023/11/23	54	36.58	40	36.52	36.45	14	2,414	0.58%
2023/11/22	18	36.69	45	36.46	36.10	-27	2,839	-0.95%
2023/11/21	7	37.01	69	37.07	36.80	-62	3,078	-2.01%
2023/11/20	35	37.36	8	37.30	37.15	27	3,383	0.80%
2023/11/17	63	36.92	79	36.88	37.10	-16	3,590	-0.45%
2023/11/16	42	37.00	97	36.94	36.90	-55	3,850	-1.43%
2023/11/15	147	36.63	97	36.69	36.90	50	3,996	1.25%	大買/
2023/11/14	121	37.03	251	37.10	36.65	-130	4,106	-3.17%	大買/大賣/鉅額交易
2023/11/13	272	33.48	128	34.05	34.55	144	4,092	3.52%	大買/大賣/鉅額交易
2023/11/10	0	0.00	10	34.45	34.45	-10	4,065	-0.25%
2023/11/08	129	41.34	119	41.96	42.45	10	4,193	0.24%	大買/大賣/
2023/11/07	12	40.63	14	40.75	40.60	-2	4,222	-0.05%
2023/11/06	70	41.11	27	41.13	40.80	43	4,256	1.01%
2023/11/03	41	40.92	65	41.19	40.80	-24	4,304	-0.56%
2023/11/02	91	41.19	32	41.09	41.40	59	4,337	1.36%
2023/11/01	91	40.08	25	39.93	39.80	66	4,431	1.49%
2023/10/31	32	39.61	57	40.36	39.25	-25	4,462	-0.56%
2023/10/30	28	40.80	7	40.99	40.50	21	4,461	0.47%
2023/10/27	46	40.96	58	41.00	40.50	-12	4,466	-0.27%
2023/10/26	21	40.98	87	40.88	40.35	-66	4,470	-1.48%
2023/10/25	18	41.83	39	41.84	41.60	-21	4,471	-0.47%
2023/10/24	55	41.19	66	40.61	41.55	-11	4,470	-0.25%
2023/10/23	54	40.74	35	40.57	40.65	19	4,473	0.42%
2023/10/20	29	40.40	105	40.60	40.30	-76	4,490	-1.69%	大賣/
2023/10/19	35	41.54	120	41.64	41.40	-85	4,502	-1.89%	大賣/
2023/10/18	41	41.80	104	42.07	41.50	-63	4,499	-1.40%	大賣/
2023/10/17	152	42.14	67	42.28	42.40	85	4,495	1.89%	大買/
2023/10/16	174	42.10	46	41.97	41.85	128	4,482	2.86%	大買/鉅額交易
2023/10/13	52	44.02	131	44.06	43.30	-79	4,481	-1.76%	大賣/
2023/10/12	172	44.38	158	44.70	44.15	14	4,481	0.31%	大買/大賣/
2023/10/11	64	46.46	74	46.36	46.10	-10	4,441	-0.23%
2023/10/06	53	51.78	88	51.76	51.20	-35	4,424	-0.79%
2023/10/05	15	52.73	168	53.07	52.50	-153	4,417	-3.46%	大賣/鉅額交易
2023/10/04	50	52.18	35	52.30	52.20	15	4,428	0.34%
2023/10/03	36	53.33	165	54.05	53.00	-129	4,438	-2.91%	大賣/鉅額交易
2023/10/02	89	55.50	54	55.47	55.00	35	4,431	0.79%
2023/09/28	63	55.54	163	55.58	54.80	-100	4,430	-2.26%	大賣/
2023/09/27	78	54.90	124	54.82	55.40	-46	4,427	-1.04%	大賣/
2023/09/26	154	54.93	424	55.28	54.70	-270	4,469	-6.04%	大買/大賣/鉅額交易
2023/09/25	67	53.20	125	52.61	54.10	-58	4,480	-1.29%	大賣/
2023/09/22	34	52.06	82	51.69	52.10	-48	4,470	-1.07%
2023/09/21	39	52.83	168	52.71	52.40	-129	4,473	-2.88%	大賣/鉅額交易
2023/09/20	139	52.85	116	53.78	52.80	23	4,471	0.51%	大買/大賣/
2023/09/19	156	53.90	152	54.52	54.40	4	4,462	0.09%	大買/大賣/
2023/09/18	383	54.89	36	54.93	54.50	347	4,466	7.77%	大買/鉅額交易
2023/09/15	60	56.04	475	56.33	55.60	-415	4,482	-9.26%	大賣/鉅額交易
2023/09/14	243	56.92	157	57.65	57.60	86	4,463	1.93%	大買/大賣/
2023/09/13	518	55.45	257	55.70	55.00	261	4,434	5.89%	大買/大賣/鉅額交易
2023/09/12	304	57.05	137	57.21	56.50	167	4,424	3.77%	大買/大賣/鉅額交易
2023/09/11	620	57.58	132	57.51	57.30	488	4,437	11.00%	大買/大賣/鉅額交易
2023/09/08	192	59.06	131	60.42	58.50	61	4,570	1.33%	大買/大賣/
2023/09/07	237	61.24	62	60.94	61.50	175	4,667	3.75%	大買/鉅額交易
2023/09/06	90	62.21	64	62.44	61.40	26	4,683	0.56%
2023/09/05	106	62.48	104	61.96	62.40	2	4,679	0.04%	大買/大賣/
2023/09/04	255	62.22	379	62.25	61.90	-124	4,747	-2.61%	大買/大賣/鉅額交易
2023/09/01	751	64.21	1,244	64.95	63.50	-493	4,708	-10.47%	大買/大賣/鉅額交易
2023/08/31	809	61.50	345	61.50	63.00	464	4,399	10.55%	大買/大賣/鉅額交易
2023/08/30	458	62.15	928	62.24	60.90	-470	4,268	-11.01%	大買/大賣/鉅額交易
2023/08/29	959	61.74	639	61.85	60.40	320	4,043	7.91%	大買/大賣/鉅額交易
2023/08/28	1,698	62.10	3,892	62.46	62.00	-2,194	3,785	-57.96%	大買/大賣/鉅額交易
2023/08/25	3,011	59.09	829	57.17	59.60	2,182	3,367	64.80%	大買/大賣/鉅額交易
2023/08/24	1,306	53.84	1,274	53.62	54.20	32	3,128	1.02%	大買/大賣/
2023/08/23	767	48.67	719	48.58	50.60	48	2,824	1.70%	大買/大賣/
2023/08/22	1,018	51.40	921	51.63	48.70	97	2,626	3.69%	大買/大賣/
2023/08/21	433	52.31	447	52.20	53.80	-14	2,364	-0.59%	大買/大賣/
2023/08/18	195	47.25	268	45.97	48.95	-73	2,224	-3.28%	大買/大賣/
2023/08/17	225	43.54	193	42.75	44.50	32	2,181	1.47%	大買/大賣/
2023/08/16	168	43.23	149	43.03	42.80	19	2,145	0.89%	大買/大賣/
2023/08/15	323	43.96	187	44.05	43.90	136	2,128	6.39%	大買/大賣/鉅額交易
2023/08/14	393	44.46	467.7	44.91	45.10	-74.7	2,092	-3.57%	大買/大賣/
2023/08/11	245	43.69	189	43.92	43.90	56	2,017	2.78%	大買/大賣/
2023/08/10	53	41.97	186	42.89	41.90	-133	2,015	-6.60%	大賣/鉅額交易
2023/08/09	274	43.90	261	43.85	43.90	13	2,002	0.65%	大買/大賣/
2023/08/08	237	42.21	279.2	42.36	42.55	-42.2	1,962	-2.15%	大買/大賣/
2023/08/07	465.2	45.03	696	44.98	44.95	-230.8	1,943	-11.87%	大買/大賣/鉅額交易
2023/08/04	275	40.33	37	39.41	42.05	238	1,862	12.78%	大買/鉅額交易
2023/08/02	85	38.29	68	38.20	38.25	17	1,860	0.91%
2023/08/01	23	38.19	95	38.42	38.10	-72	1,899	-3.79%
2023/07/31	93	39.15	118	38.27	38.50	-25	1,914	-1.31%	大賣/
2023/07/28	64	38.51	40	38.24	38.35	24	1,919	1.25%
2023/07/27	80	38.51	59	38.32	38.55	21	1,919	1.09%
2023/07/26	50	38.21	81	38.81	37.95	-31	1,923	-1.61%
2023/07/25	221	38.38	90	38.78	39.25	131	1,925	6.80%	大買/鉅額交易
2023/07/24	42	39.80	210	40.86	39.65	-168	1,902	-8.83%	大賣/鉅額交易
2023/07/21	40	41.78	34	41.29	42.10	6	1,886	0.32%
2023/07/20	92	41.47	136	41.90	42.20	-44	1,895	-2.32%	大賣/
2023/07/19	22	41.30	49	41.35	41.00	-27	1,887	-1.43%
2023/07/18	84	42.60	205	42.56	41.35	-121	1,883	-6.42%	大賣/鉅額交易
2023/07/17	127	42.36	106	41.90	43.15	21	1,864	1.13%	大買/大賣/
2023/07/14	60	41.45	97	41.55	41.85	-37	1,852	-2.00%
2023/07/13	151	41.19	72	41.28	40.80	79	1,852	4.26%	大買/
2023/07/12	96	41.84	77	41.93	41.15	19	1,857	1.02%
2023/07/11	118	43.33	148	43.47	42.00	-30	1,889	-1.59%	大買/大賣/
2023/07/10	97	42.37	105	42.57	41.55	-8	1,879	-0.43%	大賣/
2023/07/07	52	43.66	79	43.71	43.50	-27	1,882	-1.43%
2023/07/06	92	43.18	95	43.22	43.20	-3	1,888	-0.16%
2023/07/05	42	44.58	41	45.04	43.95	1	1,884	0.05%
2023/07/04	145	45.81	236	46.54	46.00	-91	1,868	-4.87%	大買/大賣/
2023/07/03	239	44.77	252	44.46	46.75	-13	1,817	-0.72%	大買/大賣/
2023/06/30	77	41.93	147	41.70	42.50	-70	1,777	-3.94%	大賣/
2023/06/29	96	41.87	81	41.69	41.55	15	1,760	0.85%
2023/06/28	88	41.32	114	41.47	40.75	-26	1,746	-1.49%	大賣/
2023/06/27	112	40.98	43	41.72	40.55	69	1,727	3.99%	大買/
2023/06/26	67	42.51	101	43.41	42.00	-34	1,709	-1.99%	大賣/
2023/06/21	155	44.98	176	45.24	45.00	-21	1,682	-1.25%	大買/大賣/
2023/06/20	90	44.53	58.1	44.68	44.35	32	1,641	1.95%
2023/06/19	89	45.70	91	45.77	45.15	-2	1,623	-0.12%
2023/06/16	87	44.74	86	44.86	44.70	1	1,592	0.06%
2023/06/15	82	46.31	89	46.44	46.05	-7	1,552	-0.45%
2023/06/14	368	48.58	1,911	49.25	46.50	-1,543	1,498	-102.95%	大買/大賣/鉅額交易
2023/06/13	1,767	48.06	290	45.98	48.45	1,477	1,311	112.64%	大買/大賣/鉅額交易
2023/06/12	99	42.68	63	42.78	44.05	36	1,158	3.11%
2023/06/09	143	39.25	160	39.66	40.05	-17	1,096	-1.55%	大買/大賣/
2023/06/08	266	39.00	495	39.04	40.00	-229	1,046	-21.89%	大買/大賣/鉅額交易
2023/06/07	272	36.40	115	36.47	36.75	157	930	16.87%	大買/大賣/鉅額交易
2023/06/06	13	33.65	21	33.85	33.45	-8	898	-0.89%
2023/06/05	45	34.16	47	34.18	34.30	-2	887	-0.23%
2023/06/02	29	33.58	39	33.78	33.30	-10	878	-1.14%
2023/06/01	15	33.49	49	33.43	33.30	-34	869	-3.91%
2023/05/31	36	33.45	31	33.41	33.15	5	860	0.58%
2023/05/30	0	0.00	15	35.29	34.00	-15	845	-1.77%
2023/05/29	28	34.43	28.1	34.72	34.50	-0.1	836	-0.01%
2023/05/26	11	35.33	42	36.44	35.20	-31	825	-3.75%
2023/05/25	24	36.97	21	37.23	36.50	3	809	0.37%
2023/05/24	32	37.18	9	37.14	36.60	23	798	2.88%
2023/05/23	132	38.99	121	38.52	37.30	11	783	1.40%	大買/大賣/
2023/05/22	21	35.73	10	36.50	36.50	11	692	1.59%
2023/05/19	23	36.65	1	36.95	36.45	22	679	3.24%
2023/05/18	10	38.23	0	0.00	36.90	10	667	1.50%
2023/05/17	14	38.20	0	0.00	38.40	14	642	2.18%
2023/05/16	5	37.60	56	40.74	39.70	-51	620	-8.22%
2023/05/15	41	40.50	5	40.50	40.50	36	569	6.32%
2023/05/12	26	35.75	1	37.50	36.85	25	545	4.58%
2023/05/11	5	37.10	27	37.47	36.05	-22	533	-4.12%
2023/05/10	28	35.56	2	36.18	38.75	26	513	5.06%
2023/05/09	2	40.38	1	38.35	37.30	1	494	0.20%
2023/05/08	2	36.70	18	38.17	40.50	-16	467	-3.42%
2023/05/05	1	36.50	31	34.54	36.85	-30	420	-7.13%
2023/05/04	30	31.85	20	32.79	33.50	10	398	2.51%
2023/05/03	0	0.00	20	31.43	31.30	-20	381	-5.25%
2023/05/02	0	0.00	22	31.66	31.80	-22	372	-5.90%
2023/04/25	1	30.50	0	0.00	28.65	1	336	0.30%
2023/04/18	2	30.90	21	30.99	31.00	-19	289	-6.57%
2023/04/17	0	0.00	2	29.75	31.55	-2	276	-0.72%
2023/04/14	109.2	29.27	0	0.00	29.95	109.2	255	42.79%	大買/鉅額交易
2023/04/12	8	24.11	25	23.00	24.80	-17	196	-8.67%
2023/04/11	25	22.55	0	0.00	22.55	25	172	14.46%
2023/04/10	1	20.60	1	19.95	20.50	0	151	0.00%
2023/04/06	57	18.79	2	17.88	19.30	55	132	41.45%
2023/03/31	3	18.87	0	0.00	18.30	3	120	2.48%
2023/03/10	0	0.00	2	16.55	16.80	-2	92	-2.16%
2023/03/09	2	17.70	0	0.00	17.10	2	87	2.29%
2023/02/13	0	0.00	3	15.60	15.25	-3	73	-4.05%
2023/02/07	0	0.00	2	16.40	15.70	-2	75	-2.64%
2023/02/06	2	15.95	0.4	15.95	15.95	1.6	70	2.34%
2022/12/12	0	0.00	1	14.45	14.60	-1	46	-2.14%
2022/12/09	1	15.25	0	0.00	15.30	1	43	2.32%
2022/11/16	0	0.00	2	13.58	13.60	-2	36	-5.54%
2022/11/15	1	13.75	0	0.00	13.70	1	35	2.83%
2022/11/14	5	13.82	0	0.00	13.90	5	35	14.10%
2022/11/11	0	0.00	10	13.68	13.70	-10	36	-27.42%
2022/11/09	0	0.00	10	14.31	14.30	-10	33	-29.54%
2022/11/08	20	14.70	30	14.70	14.70	-10	31	-31.88%
2022/11/07	30	13.48	0	0.00	13.40	30	24	122.45%
2022/09/15	0	0.00	1	14.40	14.35	-1	34	-2.91%
2022/09/14	0	0.00	2	14.20	14.25	-2	34	-5.80%
2022/08/23	0	0.00	1	14.50	14.80	-1	50	-1.99%
2022/08/03	0	0.00	5	13.51	13.50	-5	76	-6.50%
2022/07/28	0	0.00	6	13.47	13.40	-6	100	-5.99%
2022/06/15	4	15.20	0	0.00	15.25	4	182	2.20%
2022/06/14	0	0.00	10	15.01	15.10	-10	182	-5.47%
2022/06/06	0	0.00	1	15.55	15.10	-1	188	-0.53%
2022/06/02	0	0.00	1	15.10	15.00	-1	189	-0.53%
2022/06/01	1	15.25	0	0.00	15.15	1	191	0.52%
2022/05/31	1	16.05	1	15.35	15.25	0	193	0.00%
2022/05/30	1	16.15	1	16.00	16.25	0	189	0.00%
2022/05/27	1	16.35	2	16.18	16.15	-1	193	-0.52%
2022/05/26	2	16.25	0	0.00	16.05	2	200	1.00%
2022/05/25	0	0.00	4	16.20	16.45	-4	222	-1.80%
2022/05/24	3	16.38	0	0.00	16.10	3	246	1.21%
2022/05/23	0	0.00	13	17.14	17.20	-13	248	-5.23%
2022/05/20	0	0.00	1	15.00	16.20	-1	241	-0.41%
2022/05/19	0	0.00	4	14.69	14.75	-4	237	-1.68%
2022/05/18	14	15.23	0	0.00	15.10	14	238	5.87%
2022/05/17	6	15.17	1	15.25	15.40	5	238	2.09%
2022/05/16	3	15.77	0	0.00	15.30	3	239	1.25%
2022/05/09	0	0.00	13	16.74	17.45	-13	244	-5.32%
2022/05/06	13	17.60	15	15.96	17.60	-2	240	-0.83%
2022/05/05	3	15.70	4	16.24	16.00	-1	232	-0.43%
2022/05/04	17	16.99	0	0.00	17.30	17	229	7.40%
2022/04/20	2	14.60	0	0.00	14.40	2	282	0.71%
2022/04/15	0	0.00	1	14.35	14.35	-1	331	-0.30%
2022/04/14	1	14.50	6	14.58	14.30	-5	334	-1.49%
2022/04/13	0	0.00	2	14.38	14.30	-2	340	-0.59%
2022/04/12	4	14.01	2	14.30	13.95	2	350	0.57%
2022/04/11	6	14.58	0	0.00	14.50	6	355	1.69%
2022/03/24	0	0.00	17	17.24	17.75	-17	506	-3.36%
2022/03/23	0	0.00	1	15.00	16.15	-1	489	-0.20%
2022/03/22	2	14.53	0	0.00	14.70	2	486	0.41%
2022/03/21	6	14.83	0	0.00	14.40	6	489	1.22%
2022/03/18	5	14.53	2	15.13	14.90	3	492	0.61%
2022/03/17	5	14.49	0	0.00	14.45	5	491	1.02%
2022/03/16	2	14.48	2	14.50	14.35	0	492	0.00%
2022/03/15	1	14.75	7	14.74	14.20	-6	493	-1.21%
2022/03/14	3	14.85	1	14.70	15.00	2	493	0.41%
2022/03/11	5	14.88	0	0.00	14.80	5	494	1.01%
2022/03/10	3	15.05	2	15.05	15.10	1	494	0.20%
2022/03/09	1	14.80	0	0.00	15.00	1	494	0.20%
2022/02/25	1	17.80	300	17.31	18.00	-299	477	-62.68%	大賣/鉅額交易
2022/02/24	290	17.90	31	17.66	17.90	259	454	56.93%	大買/鉅額交易
2022/02/23	34	16.25	4.7	16.09	16.30	29.3	431	6.79%
2022/02/22	0	0.00	6	15.12	14.85	-6	426	-1.41%
2022/02/21	0	0.00	2	16.20	15.80	-2	425	-0.47%
2022/02/18	6	16.24	0	0.00	16.10	6	425	1.41%
2022/02/17	9	16.29	0	0.00	16.10	9	424	2.12%
2022/02/16	2	16.60	0	0.00	16.50	2	426	0.47%
2022/02/15	0	0.00	9	16.72	16.25	-9	424	-2.12%
2022/02/14	1	16.80	10	16.98	16.55	-9	422	-2.13%
2022/02/11	4	17.64	1	17.50	17.30	3	420	0.71%
2022/02/10	2	19.25	8	18.71	18.10	-6	417	-1.44%
2022/02/09	6	19.06	8	19.19	19.15	-2	414	-0.48%
2022/02/08	5	18.50	1	18.35	18.30	4	413	0.97%
2022/02/07	13	17.88	2	17.90	18.90	11	411	2.68%
2022/01/25	0	0.00	1	18.40	18.25	-1	406	-0.25%
2022/01/20	0	0.00	10	20.50	21.50	-10	392	-2.55%
2022/01/19	10	20.00	21	19.88	20.00	-11	382	-2.87%
2022/01/18	20	20.10	4	20.90	20.90	16	378	4.22%
2022/01/14	0	0.00	2	17.55	17.45	-2	358	-0.56%
2022/01/13	14	21.00	60	19.82	19.25	-46	351	-13.11%
2022/01/12	58	21.34	10	20.40	21.35	48	333	14.41%
2022/01/11	5	19.45	0	0.00	19.45	5	303	1.65%
2022/01/10	5	17.70	0	0.00	17.70	5	290	1.72%
2022/01/06	0	0.00	49.3	16.20	16.60	-49.3	282	-17.46%
2021/12/28	39	12.10	0	0.00	12.10	39	276	14.10%
2021/12/27	30	11.90	0	0.00	11.90	30	267	11.22%
2021/12/23	10	12.20	0	0.00	12.20	10	257	3.88%
2021/12/17	4	11.95	100	11.40	12.00	-96	197	-48.62%
2021/12/16	53	11.95	0	0.00	11.95	53	134	39.36%
2021/12/15	0	0.00	3	10.90	10.90	-3	124	-2.41%
2021/12/14	47	9.93	0	0.00	9.93	47	113	41.33%
2021/12/13	0	0.00	3	9.03	9.03	-3	112	-2.68%
2021/11/16	14	7.99	0	0.00	7.99	14	114	12.19%
2021/11/15	1	7.91	0	0.00	7.91	1	114	0.88%
2021/10/15	3	8.03	0	0.00	8.00	3	125	2.39%
2021/10/01	0	0.00	1	7.46	7.49	-1	128	-0.78%
2021/09/15	3	9.15	0	0.00	9.15	3	141	2.12%
2021/08/26	0	0.00	6	7.36	7.36	-6	178	-3.37%
2021/08/09	0	0.00	9	8.49	8.36	-9	191	-4.71%
2021/08/06	0	0.00	8	8.60	8.57	-8	192	-4.15%
2021/08/05	0	0.00	10	8.62	8.58	-10	195	-5.13%
2021/08/04	0	0.00	9	8.69	8.67	-9	199	-4.52%
2021/08/03	0	0.00	12	8.74	8.73	-12	203	-5.89%
2021/08/02	0	0.00	10	8.74	8.75	-10	206	-4.83%
2021/07/30	0	0.00	12	8.87	8.77	-12	209	-5.72%
2021/07/29	0	0.00	8	8.88	8.96	-8	212	-3.77%
2021/07/28	0	0.00	12	8.89	8.95	-12	218	-5.50%
2021/07/27	0	0.00	12	9.00	9.00	-12	228	-5.26%
2021/07/26	0	0.00	11	9.01	9.02	-11	241	-4.56%
2021/07/22	0	0.00	5	9.03	9.00	-5	286	-1.75%
2021/07/21	0	0.00	12	9.03	9.05	-12	295	-4.06%
2021/07/20	0	0.00	3	9.09	9.02	-3	300	-1.00%
2021/07/16	0	0.00	2	9.29	9.14	-2	307	-0.65%
2021/07/15	0	0.00	1	9.17	9.20	-1	309	-0.32%
2021/07/14	0	0.00	7	9.17	9.09	-7	315	-2.22%
2021/07/13	0	0.00	15	9.30	9.24	-15	322	-4.65%
2021/07/12	1	9.21	0	0.00	9.15	1	334	0.30%
2021/07/09	3	9.15	1	9.20	9.14	2	342	0.58%
2021/07/08	13	9.14	0	0.00	9.13	13	354	3.67%
2021/07/07	9	9.23	0	0.00	9.07	9	375	2.39%
2021/07/06	13	9.33	0	0.00	9.38	13	418	3.11%
2021/07/05	7	9.25	0	0.00	9.26	7	437	1.60%
2021/07/02	9	9.71	1	9.80	9.40	8	446	1.79%
2021/07/01	8	9.61	8	9.63	9.70	0	470	0.00%
2021/06/30	22	9.37	0	0.00	9.47	22	479	4.58%
2021/06/29	12	9.22	3	9.19	9.30	9	488	1.84%
2021/06/28	13	9.19	0	0.00	9.20	13	494	2.63%
2021/06/25	13	9.40	0	0.00	9.25	13	506	2.57%
2021/06/24	10	9.43	2	9.50	9.42	8	510	1.57%
2021/06/23	1	9.21	6	9.45	9.36	-5	507	-0.99%
2021/06/22	5	9.54	3	9.78	9.60	2	506	0.40%
2021/06/21	4	9.60	7	9.73	9.50	-3	507	-0.59%
2021/06/18	1	10.10	3	10.13	10.20	-2	520	-0.38%
2021/06/17	0	0.00	6	10.48	10.50	-6	551	-1.09%
2021/06/16	0	0.00	13	10.24	10.40	-13	578	-2.25%
2021/06/11	2	8.32	2	8.63	8.78	0	595	0.00%
2021/06/10	5	8.05	0	0.00	8.03	5	591	0.85%
2021/06/09	7	8.06	0	0.00	8.02	7	596	1.17%
2021/06/08	7	8.04	0	0.00	8.07	7	596	1.17%
2021/06/07	9	8.10	0	0.00	8.20	9	596	1.51%
2021/06/04	8	8.50	0	0.00	8.28	8	594	1.35%
2021/06/03	3	8.62	0	0.00	8.69	3	593	0.51%
2021/06/02	5	8.66	0	0.00	8.80	5	593	0.84%
2021/06/01	5	8.61	0	0.00	8.70	5	592	0.84%
2021/05/31	0	0.00	1	8.60	8.58	-1	592	-0.17%
2021/05/28	5	8.60	0	0.00	8.78	5	589	0.85%
2021/05/27	3	8.53	1	8.65	8.65	2	586	0.34%
2021/05/26	0	0.00	2	8.77	8.65	-2	586	-0.34%
2021/05/25	0	0.00	5	8.43	8.41	-5	586	-0.85%
2021/05/24	7	8.15	0	0.00	8.46	7	587	1.19%
2021/05/21	7	8.06	2	8.24	8.17	5	594	0.84%
2021/05/20	0	0.00	4	8.03	7.95	-4	598	-0.67%
2021/05/19	6	8.20	5	8.27	8.21	1	599	0.17%
2021/05/18	2	8.05	11	7.91	8.18	-9	597	-1.51%
2021/05/17	7	7.61	0	0.00	7.44	7	597	1.17%
2021/05/14	0	0.00	9	8.61	8.26	-9	591	-1.52%
2021/05/13	8	8.07	4	8.22	8.35	4	587	0.68%
2021/05/12	0	0.00	5	8.55	8.55	-5	584	-0.86%
2021/05/11	0	0.00	1	9.62	9.50	-1	580	-0.17%
2021/05/07	0	0.00	1	9.87	10.00	-1	572	-0.17%
2021/05/06	1	10.20	13	9.96	9.84	-12	568	-2.11%
2021/05/05	13	9.56	0	0.00	10.25	13	564	2.30%
2021/05/04	27	9.37	4	10.01	9.50	23	556	4.13%
2021/05/03	4	10.90	8	10.47	10.40	-4	545	-0.73%
2021/04/29	7	12.00	64	12.25	11.50	-57	532	-10.71%
2021/04/28	20	11.70	3	11.38	11.70	17	504	3.37%
2021/04/27	27	10.36	32	10.42	10.65	-5	484	-1.03%
2021/04/26	60	10.40	0	0.00	10.45	60	475	12.63%
2021/04/19	0	0.00	3	11.15	11.05	-3	451	-0.66%
2021/04/15	5	11.35	0	0.00	11.35	5	430	1.16%
2021/04/14	0	0.00	2	10.35	10.35	-2	421	-0.47%
2021/04/12	0	0.00	21	13.00	12.45	-21	387	-5.42%
2021/04/09	1	11.85	1	11.85	11.85	0	342	0.00%
2021/04/08	0	0.00	2	10.58	10.80	-2	321	-0.62%
2021/04/07	20	9.86	0	0.00	9.86	20	308	6.49%
2021/03/22	0	0.00	21	9.97	9.31	-21	196	-10.71%
2021/03/19	20	9.88	1	9.87	9.88	19	158	11.96%
2021/03/18	0	0.00	20	8.18	8.99	-20	111	-17.99%
2021/03/17	20	8.18	0	0.00	8.18	20	85	23.29%
2021/03/10	0	0.00	2	7.18	7.05	-2	60	-3.29%
2021/03/08	0	0.00	1	7.33	7.33	-1	61	-1.64%
2021/03/04	0	0.00	3	7.11	7.20	-3	70	-4.25%
2021/02/22	2	6.98	0	0.00	7.07	2	60	3.29%
2021/02/19	0	0.00	4	6.37	6.43	-4	56	-7.12%
2021/02/05	0	0.00	2	6.38	6.35	-2	54	-3.70%
2021/01/29	0	0.00	5	6.51	6.47	-5	53	-9.32%
2021/01/14	0	0.00	5	6.78	6.84	-5	54	-9.20%
2021/01/13	5	6.87	0	0.00	6.82	5	53	9.31%
2021/01/04	6	7.17	0	0.00	7.21	6	50	11.80%
2020/12/17	2	7.13	0	0.00	7.13	2	73	2.73%
2020/12/14	9	7.12	0	0.00	7.19	9	107	8.34%
2020/12/04	20	7.35	0	0.00	7.40	20	112	17.74%
2020/11/18	4	6.86	0	0.00	6.84	4	98	4.05%
2020/10/19	1	6.83	0	0.00	6.83	1	96	1.03%
2020/10/15	1	6.80	0	0.00	6.80	1	96	1.03%
2020/10/14	1	6.88	0	0.00	6.88	1	96	1.04%
2020/09/28	0	0.00	3	7.54	7.30	-3	90	-3.30%
2020/09/25	0	0.00	3	7.00	7.20	-3	90	-3.31%
2020/09/17	6	7.96	0	0.00	8.15	6	67	8.88%
2020/06/17	1	5.81	0	0.00	5.81	1	15	6.51%
2020/04/15	8	5.21	0	0.00	5.64	8	18	42.86%
2020/03/19	0	0.00	1	4.05	4.00	-1	27	-3.70%
2020/03/18	5	4.62	0	0.00	4.21	5	26	18.80%
2019/12/26	0	0.00	4.3	5.77	5.77	-4.3	25	-17.02%
2019/11/20	6	5.60	0	0.00	5.60	6	21	28.02%
2019/10/16	9	5.97	0	0.00	5.77	9	18	47.87%
2019/09/18	8	6.04	0	0.00	6.13	8	18	43.96%
2019/08/29	0	0.00	1	6.26	6.09	-1	16	-6.10%
2019/08/28	1	6.07	0	0.00	6.07	1	14	7.08%
2019/08/21	10	5.67	0	0.00	5.71	10	12	77.12%
2019/07/17	10	6.00	0	0.00	6.00	10	13	74.07%
2019/06/19	1	5.84	0	0.00	5.84	1	15	6.28%
2019/04/17	14	6.54	0	0.00	6.75	14	17	80.23%
2019/03/20	5	6.57	0	0.00	6.60	5	14	33.90%
2019/02/20	5	6.77	0	0.00	6.87	5	13	37.88%
2018/12/06	0	0.00	8	6.65	6.69	-8	23	-33.95%
2018/11/26	8	6.56	0	0.00	6.56	8	26	30.42%
2018/10/12	0	0.00	16	6.35	6.42	-16	126	-12.62%
2018/09/19	11	7.63	0	0.00	7.41	11	132	8.28%
2018/08/23	0	0.00	5	7.97	7.98	-5	154	-3.24%
2018/08/22	20	8.71	11	8.80	8.28	9	153	5.87%
2018/08/21	1	8.73	5	8.73	8.73	-4	113	-3.52%
2018/08/20	20	7.91	20	7.91	7.94	0	94	0.00%
2018/07/18	7	7.91	0	0.00	7.91	7	88	7.93%
2018/07/10	1	7.70	0	0.00	7.68	1	88	1.13%
2018/07/09	1	7.83	0	0.00	7.96	1	86	1.16%
2018/07/04	1	8.00	0	0.00	8.00	1	84	1.19%
2018/06/20	2	8.28	0	0.00	8.12	2	104	1.92%
2018/03/21	0	0.00	4	10.10	10.15	-4	765	-0.52%
2018/03/20	0	0.00	4	10.55	10.00	-4	794	-0.50%
2018/02/02	0	0.00	1	9.45	9.81	-1	728	-0.14%
2018/01/30	8	10.21	0	0.00	9.71	8	702	1.14%
2018/01/25	1	9.25	0	0.00	9.43	1	569	0.18%
2018/01/17	14	9.04	0	0.00	9.00	14	474	2.95%