旭品 (3325)-凱基-台北券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	272	32.72	198	32.99	33.55	74	4,417	1.68%	大買/大賣/
2024/05/20	87	31.48	44	31.48	31.45	43	4,482	0.96%
2024/05/17	35	30.86	12	30.84	30.95	23	4,497	0.51%
2024/05/16	38	30.91	71	31.04	30.85	-33	4,517	-0.73%
2024/05/15	14	31.30	74	31.41	31.25	-60	4,535	-1.32%
2024/05/14	94	31.12	10	31.23	31.30	84	4,550	1.85%
2024/05/13	106	30.82	49	30.98	30.60	57	4,558	1.25%	大買/
2024/05/10	129	31.00	53	31.20	31.35	76	4,571	1.66%	大買/
2024/05/09	37	32.26	137	31.94	31.40	-100	4,573	-2.19%	大賣/
2024/05/08	32	32.12	59	32.29	32.10	-27	4,570	-0.59%
2024/05/07	243	32.48	187	32.69	32.70	56	4,582	1.22%	大買/大賣/
2024/05/06	84	31.44	0	0.00	31.15	84	4,555	1.84%
2024/05/03	2	31.88	160	32.07	31.80	-158	4,562	-3.46%	大賣/鉅額交易
2024/05/02	147	32.31	103	32.19	32.25	44	4,583	0.96%	大買/大賣/
2024/04/30	29	32.76	24	32.68	32.70	5	4,591	0.11%
2024/04/29	13	32.80	23	32.80	32.65	-10	4,648	-0.22%
2024/04/26	5	32.76	5	32.77	32.50	0	4,750	0.00%
2024/04/25	1	32.85	48	33.06	32.50	-47	4,761	-0.99%
2024/04/24	63	33.18	2	33.20	33.15	61	4,770	1.28%
2024/04/23	28	32.45	13	33.02	32.25	15	4,783	0.31%
2024/04/22	22	32.49	0	0.00	32.40	22	4,821	0.46%
2024/04/19	21	33.71	2	34.30	34.10	19	4,845	0.39%
2024/04/18	183	34.81	9	35.12	35.50	174	4,878	3.57%	大買/鉅額交易
2024/04/17	5	34.05	1	33.55	34.05	4	4,910	0.08%
2024/04/16	170	33.70	3	33.68	33.50	167	4,929	3.39%	大買/鉅額交易
2024/04/15	70	35.52	1	35.75	35.45	69	4,960	1.39%
2024/04/12	13	35.48	70	35.81	35.45	-57	4,994	-1.14%
2024/04/11	36	35.70	197	35.62	35.75	-161	5,012	-3.21%	大賣/鉅額交易
2024/04/10	49	37.54	21	37.35	37.45	28	5,102	0.55%
2024/04/09	10	37.40	95	37.81	37.50	-85	5,394	-1.58%
2024/04/08	142	38.30	394	38.23	37.75	-252	5,448	-4.63%	大買/大賣/鉅額交易
2024/04/03	23	37.18	186	37.20	37.05	-163	5,478	-2.98%	大賣/鉅額交易
2024/04/02	13	37.18	58	37.35	37.00	-45	5,631	-0.80%
2024/04/01	24	37.19	105	37.37	37.40	-81	5,737	-1.41%	大賣/
2024/03/29	178	38.13	558	38.22	37.40	-380	5,808	-6.54%	大買/大賣/鉅額交易
2024/03/28	824	38.12	88	38.00	37.35	736	5,869	12.54%	大買/鉅額交易
2024/03/27	16	36.18	74	36.27	36.15	-58	5,815	-1.00%
2024/03/26	20	36.20	197	36.99	36.20	-177	5,823	-3.04%	大賣/鉅額交易
2024/03/25	96	38.08	304	37.69	37.50	-208	5,830	-3.57%	大賣/鉅額交易
2024/03/22	126	37.68	147	37.82	37.65	-21	5,838	-0.36%	大買/大賣/
2024/03/21	191	37.69	33	37.57	37.55	158	5,838	2.71%	大買/鉅額交易
2024/03/20	79	37.44	189	37.38	36.95	-110	5,864	-1.88%	大賣/鉅額交易
2024/03/19	147	38.19	317	38.09	37.65	-170	5,872	-2.90%	大買/大賣/鉅額交易
2024/03/18	147	38.92	176	39.00	38.95	-29	5,890	-0.49%	大買/大賣/
2024/03/15	98	38.90	380	38.99	38.65	-282	5,945	-4.74%	大賣/鉅額交易
2024/03/14	348	39.24	396	39.38	38.75	-48	6,046	-0.79%	大買/大賣/
2024/03/13	648	40.49	793	41.71	40.50	-145	6,045	-2.40%	大買/大賣/鉅額交易
2024/03/12	1,508	42.89	1,468	42.78	42.25	40	5,954	0.67%	大買/大賣/
2024/03/11	628	40.50	329	40.69	40.70	299	5,601	5.34%	大買/大賣/鉅額交易
2024/03/08	1,222	40.10	954	40.38	38.55	268	5,590	4.79%	大買/大賣/鉅額交易
2024/03/07	2,302	42.41	2,025	42.67	40.50	277	5,704	4.86%	大買/大賣/鉅額交易
2024/03/06	2,198	41.72	2,687	41.97	42.50	-489	5,313	-9.20%	大買/大賣/鉅額交易
2024/03/05	990	38.73	538	39.84	40.75	452	4,300	10.51%	大買/大賣/鉅額交易
2024/03/04	156	37.32	230	37.39	37.05	-74	4,088	-1.81%	大買/大賣/
2024/03/01	256	37.30	256	36.96	37.10	0	4,120	0.00%	大買/大賣/
2024/02/29	728	37.53	430	37.13	36.85	298	4,204	7.09%	大買/大賣/鉅額交易
2024/02/27	3	36.30	247	35.82	35.50	-244	4,217	-5.79%	大賣/鉅額交易
2024/02/26	124	36.30	31	36.18	36.15	93	4,383	2.12%	大買/
2024/02/23	8	37.03	123	36.88	36.20	-115	5,006	-2.30%	大賣/鉅額交易
2024/02/22	89	36.99	55	37.22	36.80	34	5,336	0.64%
2024/02/21	233	37.89	579	37.95	37.00	-346	5,336	-6.48%	大買/大賣/鉅額交易
2024/02/20	35	36.32	304	36.99	36.45	-269	5,237	-5.14%	大賣/鉅額交易
2024/02/19	79	37.65	184	37.75	37.60	-105	5,233	-2.01%	大賣/鉅額交易
2024/02/16	192	37.09	19	37.37	37.40	173	5,254	3.29%	大買/鉅額交易
2024/02/15	170	36.32	60	35.97	36.55	110	5,258	2.09%	大買/鉅額交易
2024/02/05	0	0.00	103	35.69	35.45	-103	5,287	-1.95%	大賣/鉅額交易
2024/02/02	101	36.59	6	36.88	36.05	95	5,310	1.79%	大買/
2024/02/01	63	36.10	44	36.18	35.90	19	5,328	0.36%
2024/01/31	22	36.28	66	36.49	36.15	-44	5,380	-0.82%
2024/01/30	122	37.01	36	36.85	36.80	86	5,416	1.59%	大買/
2024/01/29	199	36.40	67	36.08	36.80	132	5,425	2.43%	大買/鉅額交易
2024/01/26	59	36.57	88	35.94	35.75	-29	5,448	-0.53%
2024/01/25	54	36.61	207	36.99	36.20	-153	5,473	-2.80%	大賣/鉅額交易
2024/01/24	0	0.00	150	37.71	37.05	-150	5,498	-2.73%	大賣/鉅額交易
2024/01/23	446	37.97	119	38.45	37.80	327	5,557	5.88%	大買/大賣/鉅額交易
2024/01/22	284	38.06	329	37.90	38.65	-45	5,547	-0.81%	大買/大賣/
2024/01/19	152	36.13	13	36.08	36.05	139	5,540	2.51%	大買/鉅額交易
2024/01/18	92	35.57	96	35.48	35.40	-4	5,578	-0.07%
2024/01/17	88	35.80	109	36.08	35.65	-21	5,710	-0.37%	大賣/
2024/01/16	136	36.08	259	36.44	35.80	-123	5,752	-2.14%	大買/大賣/鉅額交易
2024/01/15	174	37.18	42	37.06	36.80	132	5,820	2.27%	大買/鉅額交易
2024/01/12	19	37.21	209	37.98	36.85	-190	5,875	-3.23%	大賣/鉅額交易
2024/01/11	421	38.56	115	38.52	38.65	306	5,904	5.18%	大買/大賣/鉅額交易
2024/01/10	94	38.30	89	37.90	37.80	5	5,951	0.08%
2024/01/09	336	38.35	200	38.43	38.30	136	6,040	2.25%	大買/大賣/鉅額交易
2024/01/08	276	38.96	51	38.45	38.00	225	6,097	3.69%	大買/鉅額交易
2024/01/05	206	38.06	133	37.98	38.40	73	6,300	1.16%	大買/大賣/
2024/01/04	473	38.36	683	38.95	37.95	-210	6,528	-3.22%	大買/大賣/鉅額交易
2024/01/03	944	39.82	1,677	40.08	39.35	-733	6,719	-10.91%	大買/大賣/鉅額交易
2024/01/02	488	38.97	111	38.91	39.45	377	7,039	5.36%	大買/大賣/鉅額交易
2023/12/29	393	38.17	434	38.01	38.20	-41	7,394	-0.55%	大買/大賣/
2023/12/28	599	39.24	1,143	38.95	38.70	-544	8,243	-6.60%	大買/大賣/鉅額交易
2023/12/27	373	38.73	372	38.60	39.00	1	9,249	0.01%	大買/大賣/
2023/12/26	372	38.18	410	38.03	38.50	-38	9,677	-0.39%	大買/大賣/
2023/12/25	679	37.83	246	37.83	37.75	433	9,955	4.35%	大買/大賣/鉅額交易
2023/12/22	239	37.83	529	37.14	36.55	-290	9,892	-2.93%	大買/大賣/鉅額交易
2023/12/21	54	37.41	36	36.93	36.70	18	9,860	0.18%
2023/12/20	158	37.12	19	37.00	37.35	139	9,860	1.41%	大買/鉅額交易
2023/12/19	266	35.61	215	35.94	36.10	51	9,847	0.52%	大買/大賣/
2023/12/18	44	36.87	79	36.58	36.15	-35	9,882	-0.35%
2023/12/15	232	37.43	377	37.16	36.60	-145	10,005	-1.45%	大買/大賣/鉅額交易
2023/12/14	420	36.85	174	36.87	37.10	246	10,029	2.45%	大買/大賣/鉅額交易
2023/12/13	348	37.06	178	36.88	36.50	170	10,035	1.69%	大買/大賣/鉅額交易
2023/12/12	370	36.63	392	36.78	36.25	-22	10,091	-0.22%	大買/大賣/
2023/12/11	628	37.17	455	37.33	37.85	173	10,058	1.72%	大買/大賣/鉅額交易
2023/12/08	404	38.02	276	37.91	38.05	128	9,947	1.29%	大買/大賣/鉅額交易
2023/12/07	433	37.78	168	37.58	37.45	265	9,926	2.67%	大買/大賣/鉅額交易
2023/12/06	203	37.46	282	37.71	37.25	-79	9,901	-0.80%	大買/大賣/
2023/12/05	448	37.76	114	36.80	37.70	334	9,912	3.37%	大買/大賣/鉅額交易
2023/12/04	768	38.13	1,333	38.06	37.10	-565	9,799	-5.77%	大買/大賣/鉅額交易
2023/12/01	352	36.14	167	35.82	36.25	185	9,545	1.94%	大買/大賣/鉅額交易
2023/11/30	273	35.55	231	35.38	35.20	42	9,534	0.44%	大買/大賣/
2023/11/29	156	35.49	145	35.62	35.25	11	9,600	0.11%	大買/大賣/
2023/11/28	95	35.18	149	35.42	35.10	-54	9,665	-0.56%	大賣/
2023/11/27	286	35.25	669	35.99	35.60	-383	9,850	-3.89%	大買/大賣/鉅額交易
2023/11/24	506	35.94	200	35.32	35.55	306	10,127	3.02%	大買/大賣/鉅額交易
2023/11/22	1,004	35.90	1,570	35.95	36.00	-566	9,983	-5.67%	大買/大賣/鉅額交易
2023/11/21	682	32.97	287	33.68	34.10	395	9,410	4.20%	大買/大賣/鉅額交易
2023/11/20	135	31.16	15	31.06	31.00	120	9,184	1.31%	大買/鉅額交易
2023/11/17	117	31.21	83	31.11	31.15	34	9,334	0.36%	大買/
2023/11/16	69	31.33	69	31.40	31.20	0	9,578	0.00%
2023/11/15	213	31.71	85	32.06	31.25	128	9,713	1.32%	大買/鉅額交易
2023/11/14	260	31.97	208	32.01	31.90	52	9,891	0.53%	大買/大賣/
2023/11/13	266	31.70	105	31.60	31.85	161	10,069	1.60%	大買/大賣/鉅額交易
2023/11/10	89	30.75	98	30.57	30.70	-9	10,229	-0.09%
2023/11/09	52	31.56	258	31.89	31.65	-206	10,349	-1.99%	大賣/鉅額交易
2023/11/08	263	31.90	230	32.02	32.20	33	10,418	0.32%	大買/大賣/
2023/11/07	22	31.72	228	31.83	31.40	-206	10,570	-1.95%	大賣/鉅額交易
2023/11/06	134	31.96	125	31.84	31.80	9	10,752	0.08%	大買/大賣/
2023/11/03	107	31.95	9	31.98	31.50	98	11,029	0.89%	大買/
2023/11/02	167	31.34	93	31.43	31.60	74	11,486	0.64%	大買/
2023/11/01	27	30.37	236	30.43	30.90	-209	11,652	-1.79%	大賣/鉅額交易
2023/10/31	308	30.29	138	30.71	29.75	170	11,817	1.44%	大買/大賣/鉅額交易
2023/10/30	42	32.08	87	32.06	31.60	-45	12,606	-0.36%
2023/10/27	249	32.45	262	32.16	32.05	-13	12,889	-0.10%	大買/大賣/
2023/10/26	27	31.96	71	31.92	31.60	-44	13,091	-0.34%
2023/10/25	579	32.90	479	32.24	32.65	100	13,120	0.76%	大買/大賣/
2023/10/24	122	31.35	447	30.85	31.65	-325	13,001	-2.50%	大買/大賣/鉅額交易
2023/10/23	358	31.20	651	31.03	30.75	-293	13,041	-2.25%	大買/大賣/鉅額交易
2023/10/20	171	30.77	690	31.26	30.60	-519	12,954	-4.01%	大買/大賣/鉅額交易
2023/10/19	358	32.36	241	32.58	32.15	117	12,899	0.91%	大買/大賣/鉅額交易
2023/10/18	459	33.32	166	34.27	33.00	293	12,876	2.28%	大買/大賣/鉅額交易
2023/10/17	603	34.77	362	35.56	34.50	241	12,843	1.88%	大買/大賣/鉅額交易
2023/10/16	810	36.00	82	36.20	35.50	728	12,775	5.70%	大買/鉅額交易
2023/10/13	403	36.50	1,114	37.42	36.75	-711	12,755	-5.57%	大買/大賣/鉅額交易
2023/10/12	1,426	37.70	241	37.78	37.40	1,185	12,632	9.38%	大買/大賣/鉅額交易
2023/10/11	60	38.74	569.1	40.16	38.25	-509.1	12,506	-4.07%	大賣/鉅額交易
2023/10/06	1,070.1	42.86	810	43.40	42.50	260.1	12,275	2.12%	大買/大賣/鉅額交易
2023/10/05	830	41.51	971	41.57	41.80	-141	11,730	-1.20%	大買/大賣/鉅額交易
2023/10/04	1,302	40.81	1,701	41.16	41.30	-399	11,416	-3.49%	大買/大賣/鉅額交易
2023/10/03	1,853	39.88	2,401	40.10	40.65	-548	10,605	-5.17%	大買/大賣/鉅額交易
2023/10/02	477	38.46	798	38.39	39.45	-321	9,482	-3.39%	大買/大賣/鉅額交易
2023/09/28	725	34.93	689	34.46	35.90	36	9,039	0.40%	大買/大賣/
2023/09/27	790	32.68	51	32.60	32.65	739	8,751	8.44%	大買/鉅額交易
2023/09/26	3	31.80	59	31.98	31.55	-56	8,744	-0.64%
2023/09/25	95	31.94	80	31.78	31.95	15	8,867	0.17%
2023/09/22	7	31.74	56	31.96	32.00	-49	8,881	-0.55%
2023/09/21	168	31.86	250	32.20	31.90	-82	8,898	-0.92%	大買/大賣/
2023/09/20	600	33.62	204	33.11	32.40	396	8,897	4.45%	大買/大賣/鉅額交易
2023/09/19	146	32.74	533	33.55	32.85	-387	8,866	-4.36%	大買/大賣/鉅額交易
2023/09/18	225	33.70	87	33.51	33.55	138	8,909	1.55%	大買/鉅額交易
2023/09/15	371	33.77	410	33.54	33.80	-39	9,137	-0.43%	大買/大賣/
2023/09/14	460	32.79	46	32.37	33.10	414	9,246	4.48%	大買/鉅額交易
2023/09/13	215	31.71	37	31.61	31.70	178	9,359	1.90%	大買/鉅額交易
2023/09/12	92	31.87	224	32.17	31.90	-132	9,624	-1.37%	大賣/鉅額交易
2023/09/11	231	32.17	186	32.79	32.05	45	9,683	0.46%	大買/大賣/
2023/09/08	186	33.34	175	33.38	33.20	11	9,669	0.11%	大買/大賣/
2023/09/07	91	32.52	89	33.00	32.50	2	9,630	0.02%
2023/09/06	92	33.30	523.4	33.57	33.20	-431.4	9,662	-4.47%	大賣/鉅額交易
2023/09/05	176	33.21	362	33.10	33.00	-186	9,699	-1.92%	大買/大賣/鉅額交易
2023/09/04	554	33.33	635	32.94	33.20	-81	9,695	-0.84%	大買/大賣/
2023/09/01	456	33.66	520	33.86	33.65	-64	9,687	-0.66%	大買/大賣/
2023/08/31	1,430	34.02	970	34.12	34.00	460	9,600	4.79%	大買/大賣/鉅額交易
2023/08/30	1,363	33.71	1,173	33.50	33.85	190	9,419	2.02%	大買/大賣/鉅額交易
2023/08/29	647	31.07	365	30.84	32.15	282	9,079	3.11%	大買/大賣/鉅額交易
2023/08/28	201	30.09	218	30.96	29.80	-17	9,016	-0.19%	大買/大賣/
2023/08/25	270	31.89	263	32.24	31.60	7	8,965	0.08%	大買/大賣/
2023/08/24	332	32.85	571	33.12	32.80	-239	8,946	-2.67%	大買/大賣/鉅額交易
2023/08/23	356	33.79	808	34.06	33.50	-452	8,899	-5.08%	大買/大賣/鉅額交易
2023/08/22	354	34.08	733	33.61	34.30	-379	8,820	-4.30%	大買/大賣/鉅額交易
2023/08/21	300	33.42	711	33.57	33.10	-411	8,762	-4.69%	大買/大賣/鉅額交易
2023/08/18	723	34.20	1,105	34.52	33.60	-382	8,824	-4.33%	大買/大賣/鉅額交易
2023/08/17	1,022	34.18	713	34.19	34.75	309	8,728	3.54%	大買/大賣/鉅額交易
2023/08/16	1,067	33.68	656	33.36	34.00	411	8,555	4.80%	大買/大賣/鉅額交易
2023/08/15	1,123	32.94	465	32.92	33.00	658	8,358	7.87%	大買/大賣/鉅額交易
2023/08/14	530	31.45	435	31.75	31.55	95	8,209	1.16%	大買/大賣/
2023/08/11	606	32.29	503	32.33	32.60	103	8,106	1.27%	大買/大賣/鉅額交易
2023/08/10	585	32.06	499	32.12	31.75	86	7,892	1.09%	大買/大賣/
2023/08/09	432	32.26	1,059	31.93	31.60	-627	7,677	-8.17%	大買/大賣/鉅額交易
2023/08/08	1,601	34.11	1,975	34.10	34.75	-374	7,393	-5.06%	大買/大賣/鉅額交易
2023/08/07	972	32.41	627	31.16	33.10	345	6,983	4.94%	大買/大賣/鉅額交易
2023/08/04	1,163	30.86	1,158	31.01	30.45	5	6,832	0.07%	大買/大賣/
2023/08/02	2,770	35.07	2,382	34.89	32.25	388	6,631	5.85%	大買/大賣/鉅額交易
2023/08/01	1,157	32.54	1,481	32.79	34.10	-324	5,790	-5.60%	大買/大賣/鉅額交易
2023/07/31	1,236	32.14	1,510	32.06	31.30	-274	5,477	-5.00%	大買/大賣/鉅額交易
2023/07/28	590	29.91	247	29.66	30.85	343	5,210	6.58%	大買/大賣/鉅額交易
2023/07/27	103	29.23	251	29.45	29.20	-148	5,136	-2.88%	大買/大賣/鉅額交易
2023/07/26	307	29.43	374	29.25	29.35	-67	5,134	-1.30%	大買/大賣/
2023/07/25	399	28.79	129	28.78	29.00	270	5,050	5.35%	大買/大賣/鉅額交易
2023/07/24	170	28.90	271	28.73	28.60	-101	5,044	-2.00%	大買/大賣/鉅額交易
2023/07/21	215	28.84	177	28.04	28.45	38	5,014	0.76%	大買/大賣/
2023/07/20	307	27.30	350	27.60	27.95	-43	4,974	-0.86%	大買/大賣/
2023/07/19	205	26.43	83	26.95	26.25	122	4,912	2.48%	大買/鉅額交易
2023/07/18	533	27.05	502	26.95	27.15	31	4,885	0.63%	大買/大賣/
2023/07/17	184	29.36	350	29.66	28.50	-166	4,817	-3.45%	大買/大賣/鉅額交易
2023/07/14	364	31.78	410	32.01	31.65	-46	4,755	-0.97%	大買/大賣/
2023/07/13	377	31.87	239	31.96	32.30	138	4,668	2.96%	大買/大賣/鉅額交易
2023/07/12	272	31.89	272	32.02	31.10	0	4,582	0.00%	大買/大賣/
2023/07/11	230	32.11	445	31.96	31.45	-215	4,505	-4.77%	大買/大賣/鉅額交易
2023/07/10	495	31.73	508	31.61	31.80	-13	4,404	-0.30%	大買/大賣/
2023/07/07	179	30.59	285	30.77	30.30	-106	4,347	-2.44%	大買/大賣/鉅額交易
2023/07/06	513	32.01	137	31.65	31.60	376	4,312	8.72%	大買/大賣/鉅額交易
2023/07/05	138	31.81	321	32.19	30.95	-183	4,209	-4.35%	大買/大賣/鉅額交易
2023/07/04	291	31.59	397	31.41	31.65	-106	4,133	-2.56%	大買/大賣/鉅額交易
2023/07/03	432	32.21	722	32.05	32.25	-290	4,070	-7.12%	大買/大賣/鉅額交易
2023/06/30	224	31.28	193	31.34	30.90	31	3,924	0.79%	大買/大賣/
2023/06/29	430	30.77	159	30.86	30.75	271	3,882	6.98%	大買/大賣/鉅額交易
2023/06/28	511	31.09	168	31.58	30.50	343	3,837	8.94%	大買/大賣/鉅額交易
2023/06/27	137	31.44	201.7	31.97	31.45	-64.7	3,768	-1.72%	大買/大賣/
2023/06/26	561	32.37	578	32.25	32.95	-17	3,658	-0.46%	大買/大賣/
2023/06/21	610	32.54	672.8	32.61	33.10	-62.8	3,541	-1.77%	大買/大賣/
2023/06/20	751	30.64	656	30.56	31.00	95	3,264	2.91%	大買/大賣/
2023/06/19	348	29.31	381	29.28	29.50	-33	3,027	-1.09%	大買/大賣/
2023/06/16	191.7	28.70	417	28.97	29.10	-225.3	2,857	-7.88%	大買/大賣/鉅額交易
2023/06/15	284	27.40	114	27.27	28.15	170	2,556	6.65%	大買/大賣/鉅額交易
2023/06/14	171	26.41	214	26.35	26.45	-43	2,438	-1.76%	大買/大賣/
2023/06/13	207	26.45	143	26.28	26.60	64	2,397	2.67%	大買/大賣/
2023/06/12	405	26.11	477	26.01	25.95	-72	2,338	-3.08%	大買/大賣/
2023/06/09	341	26.78	382	26.81	27.50	-41	2,253	-1.82%	大買/大賣/
2023/06/08	181	26.02	365	25.96	25.50	-184	2,101	-8.76%	大買/大賣/鉅額交易
2023/06/07	249	25.90	208	26.36	26.55	41	2,027	2.02%	大買/大賣/
2023/06/06	156	25.25	235	25.35	25.35	-79	1,906	-4.14%	大買/大賣/
2023/06/05	302	25.52	112	25.50	25.70	190	1,861	10.21%	大買/大賣/鉅額交易
2023/06/02	110	25.28	262	25.19	24.80	-152	1,797	-8.46%	大買/大賣/鉅額交易
2023/06/01	277	24.82	117	24.79	24.90	160	1,749	9.15%	大買/大賣/鉅額交易
2023/05/31	182	24.93	229	24.92	24.65	-47	1,717	-2.74%	大買/大賣/
2023/05/30	323	24.48	179	24.62	24.75	144	1,680	8.57%	大買/大賣/鉅額交易
2023/05/29	243	25.04	325	25.22	24.95	-82	1,632	-5.02%	大買/大賣/
2023/05/26	316	24.96	491	25.04	24.90	-175	1,555	-11.25%	大買/大賣/鉅額交易
2023/05/25	483	25.29	483	25.42	24.70	0	1,464	0.00%	大買/大賣/
2023/05/24	599	24.40	554	24.52	24.50	45	1,256	3.58%	大買/大賣/
2023/05/23	94	23.22	184	23.25	23.65	-90	1,034	-8.70%	大賣/
2023/05/22	12	20.20	3	21.10	21.50	9	910	0.99%
2023/05/19	118	19.49	97	19.55	19.55	21	877	2.39%	大買/
2023/05/18	69	19.75	33	19.89	19.60	36	861	4.18%
2023/05/17	72	20.06	23	20.01	20.00	49	849	5.77%
2023/05/16	111	20.05	8	20.03	19.95	103	841	12.25%	大買/鉅額交易
2023/05/15	92	19.82	119	19.93	19.75	-27	835	-3.23%	大賣/
2023/05/12	202	20.24	85	20.15	20.30	117	820	14.26%	大買/鉅額交易
2023/05/11	370	21.05	444	21.41	20.55	-74	796	-9.29%	大買/大賣/
2023/05/10	344	20.43	109	20.52	20.50	235	710	33.06%	大買/大賣/鉅額交易
2023/05/09	65	19.74	192	19.67	19.50	-127	649	-19.54%	大賣/鉅額交易
2023/05/08	205	20.03	125	20.02	20.30	80	630	12.69%	大買/大賣/
2023/05/05	67	19.81	116	19.67	19.45	-49	609	-8.04%	大賣/
2023/05/04	186	19.44	133	19.37	19.40	53	587	9.03%	大買/大賣/
2023/05/03	84	18.59	90	18.83	18.80	-6	552	-1.09%
2023/05/02	66	19.33	137	19.23	18.95	-71	538	-13.18%	大賣/
2023/04/28	37	18.49	30	18.59	18.30	7	508	1.38%
2023/04/27	124	17.57	57	17.94	18.00	67	488	13.72%	大買/
2023/04/26	47	17.00	55	17.13	17.30	-8	464	-1.72%
2023/04/25	65	17.55	93	17.38	17.05	-28	458	-6.11%
2023/04/24	27	16.96	14	16.96	17.00	13	439	2.96%
2023/04/21	43	17.27	47	17.40	16.60	-4	435	-0.92%
2023/04/20	112	18.35	111	18.60	17.80	1	410	0.24%	大買/大賣/
2023/04/19	186.3	18.86	204	18.91	18.95	-17.7	384	-4.62%	大買/大賣/
2023/04/18	18	17.49	52	17.91	18.15	-34	317	-10.72%
2023/04/17	47	16.98	7	17.10	17.00	40	262	15.21%
2023/04/14	7.5	17.02	21	17.20	16.95	-13.5	252	-5.33%
2023/04/13	29	16.97	47	17.22	17.30	-18	242	-7.41%
2023/04/12	95.1	17.12	114	17.19	17.05	-18.9	227	-8.30%	大賣/
2023/04/11	25	15.94	1	15.75	16.20	24	156	15.29%
2023/04/10	21	14.55	8	14.75	14.75	13	128	10.13%
2023/04/07	25	14.52	11	14.45	14.40	14	120	11.64%
2023/04/06	0	0.00	3	13.97	14.10	-3	111	-2.70%
2023/03/31	0	0.00	7	14.01	14.00	-7	110	-6.34%
2023/03/30	4	13.95	5	14.00	13.90	-1	110	-0.91%
2023/03/29	0	0.00	11	14.03	13.85	-11	110	-9.99%
2023/03/28	0	0.00	3	14.18	14.10	-3	109	-2.73%
2023/03/27	8	14.39	5	14.23	14.20	3	109	2.75%
2023/03/24	11	14.11	2	14.20	14.20	9	106	8.48%
2023/03/23	11	13.97	0	0.00	13.90	11	104	10.57%
2023/03/22	3	13.80	3	13.92	13.85	0	103	0.00%
2023/03/20	13	13.65	2	13.65	13.65	11	105	10.44%
2023/03/17	0	0.00	1	13.60	13.60	-1	104	-0.96%
2023/03/16	1	13.50	2	13.50	13.50	-1	103	-0.96%
2023/03/15	0	0.00	1	13.80	13.80	-1	106	-0.94%
2023/03/14	0	0.00	9	13.95	13.90	-9	104	-8.60%
2023/03/13	0	0.00	1	13.95	13.95	-1	106	-0.94%
2023/03/10	0	0.00	6	14.43	14.25	-6	105	-5.70%
2023/03/09	0	0.00	5	14.49	14.50	-5	106	-4.71%
2023/03/08	0	0.00	2	14.55	14.55	-2	109	-1.83%
2023/03/07	0	0.00	1	14.40	14.40	-1	144	-0.69%
2023/03/06	36	14.48	13	14.53	14.45	23	143	15.98%
2023/03/03	0	0.00	2	13.90	13.90	-2	139	-1.43%
2023/03/02	3	13.90	2	13.90	13.90	1	150	0.66%
2023/03/01	15	13.78	2	13.85	13.85	13	149	8.68%
2023/02/24	10	13.81	2	13.93	13.85	8	149	5.34%
2023/02/23	0	0.00	2	13.90	13.90	-2	146	-1.37%
2023/02/22	0	14.35	7	13.90	13.85	-7	145	-4.81%
2023/02/21	5	13.77	1	13.95	13.95	4	146	2.73%
2023/02/20	2	14.20	18	14.11	13.95	-16	145	-10.99%
2023/02/17	19	14.11	4	14.10	14.00	15	140	10.69%
2023/02/16	4	13.55	1	13.55	13.55	3	134	2.23%
2023/02/15	0	0.00	1	13.45	13.45	-1	134	-0.74%
2023/02/14	12	13.45	9	13.55	13.55	3	133	2.25%
2023/02/13	9	13.38	1	13.40	13.40	8	133	6.02%
2023/02/10	1	13.50	0	0.00	13.50	1	132	0.76%
2023/02/09	1	13.55	0	0.00	13.55	1	132	0.76%
2023/02/08	5	13.67	1	13.80	13.70	4	131	3.04%
2023/02/07	11	13.74	1	13.80	13.75	10	131	7.61%
2023/02/06	4	13.80	10	13.64	13.80	-6	129	-4.62%
2023/02/03	11	13.89	31	13.87	13.75	-20	126	-15.80%
2023/02/02	13	13.27	0	0.00	13.40	13	118	11.01%
2023/02/01	5	12.70	0	0.00	13.00	5	116	4.29%
2023/01/31	1	12.80	0	0.00	12.80	1	119	0.84%
2023/01/30	10	12.75	0	0.00	12.75	10	137	7.29%
2023/01/17	1	12.60	0	0.00	12.60	1	136	0.73%
2023/01/16	1	12.60	0	0.00	12.60	1	136	0.73%
2023/01/13	3	12.60	0	0.00	12.50	3	136	2.19%
2023/01/12	1	12.60	0	0.00	12.60	1	137	0.73%
2023/01/11	5	12.56	0	0.00	12.60	5	137	3.65%
2023/01/10	1	12.40	0	0.00	12.40	1	136	0.73%
2023/01/09	1	12.40	0	0.00	12.40	1	136	0.73%
2023/01/06	1	12.40	0	0.00	12.40	1	136	0.73%
2023/01/05	2	12.40	0	0.00	12.40	2	140	1.42%
2023/01/04	2	12.45	0	0.00	12.45	2	140	1.43%
2023/01/03	7	12.51	4	12.46	12.55	3	141	2.12%
2022/12/30	0	0.00	4	12.46	12.50	-4	140	-2.84%
2022/12/29	1	12.45	0	0.00	12.45	1	142	0.70%
2022/12/28	9	12.39	0	0.00	12.35	9	142	6.32%
2022/12/27	1	12.50	0	0.00	12.50	1	142	0.70%
2022/12/26	2	12.40	0	0.00	12.50	2	142	1.40%
2022/12/23	3	12.37	0	0.00	12.50	3	141	2.12%
2022/12/22	1	12.50	2	12.50	12.50	-1	143	-0.70%
2022/12/21	2	12.35	0	0.00	12.35	2	145	1.37%
2022/12/20	2	12.30	0	0.00	12.30	2	145	1.37%
2022/12/19	1	12.65	0	0.00	12.65	1	147	0.68%
2022/12/12	0	0.00	2	12.50	12.60	-2	151	-1.32%
2022/12/09	2	12.65	21	12.75	12.65	-19	153	-12.37%
2022/12/08	1	12.75	0	0.00	12.75	1	158	0.63%
2022/12/07	2	12.80	0	0.00	12.80	2	159	1.25%
2022/12/02	3	13.13	0	0.00	13.20	3	160	1.87%
2022/12/01	1	13.20	5	13.10	13.20	-4	161	-2.48%
2022/11/30	0	0.00	6	12.88	13.20	-6	159	-3.77%
2022/11/29	46	13.19	61	13.27	13.00	-15	156	-9.59%
2022/11/28	2	12.45	7	12.45	12.45	-5	120	-4.15%
2022/11/25	0	0.00	21	12.49	12.45	-21	119	-17.54%
2022/11/24	44	12.99	44	12.69	12.35	0	117	0.00%
2022/11/22	10	12.02	10	12.15	12.15	0	108	0.00%
2022/11/18	1	12.20	0	0.00	12.20	1	111	0.90%
2022/11/17	25	12.06	0	0.00	12.30	25	112	22.17%
2022/11/16	5	12.20	5	12.40	12.15	0	112	0.00%
2022/11/15	2	12.10	0	0.00	12.10	2	112	1.77%
2022/11/14	2	12.05	0	0.00	12.05	2	118	1.69%
2022/11/11	1	11.95	20	11.99	11.95	-19	120	-15.76%
2022/11/10	1	11.95	11	11.88	11.95	-10	121	-8.24%
2022/11/09	1	11.95	0	0.00	11.95	1	122	0.81%
2022/11/08	2	11.90	4	11.95	11.90	-2	123	-1.62%
2022/11/07	1	11.95	1	11.95	11.95	0	124	0.00%
2022/11/04	7	11.80	0	0.00	11.95	7	134	5.19%
2022/11/03	7	11.56	0	0.00	11.80	7	162	4.30%
2022/11/02	3	11.75	0	0.00	11.80	3	178	1.68%
2022/11/01	2	11.60	0	0.00	11.60	2	178	1.12%
2022/10/31	4	11.60	0	0.00	11.60	4	178	2.24%
2022/10/28	2	11.60	11	11.66	11.60	-9	181	-4.96%
2022/10/27	36	11.84	27	11.87	12.00	9	185	4.86%
2022/10/26	105	12.20	35	12.04	12.00	70	190	36.70%	大買/
2022/10/25	0	0.00	1	11.25	11.20	-1	174	-0.57%
2022/10/24	2	11.15	3	11.30	11.15	-1	174	-0.57%
2022/10/21	2	11.30	8	11.25	11.30	-6	174	-3.44%
2022/10/20	2	11.25	17	11.27	11.25	-15	173	-8.64%
2022/10/19	2	11.40	1	11.50	11.40	1	173	0.58%
2022/10/18	2	11.45	0	0.00	11.45	2	173	1.15%
2022/10/17	2	11.45	1	11.40	11.45	1	173	0.58%
2022/10/14	4	11.65	1	11.90	11.60	3	173	1.73%
2022/10/13	4	11.20	69	11.47	11.20	-65	174	-37.31%
2022/10/12	2	11.75	16	11.67	11.75	-14	170	-8.21%
2022/10/11	36	11.94	6	12.05	11.80	30	170	17.65%
2022/10/06	2	12.30	23	12.27	12.30	-21	171	-12.24%
2022/10/05	0	0.00	5	12.35	12.40	-5	172	-2.91%
2022/10/04	2	12.40	0	0.00	12.40	2	177	1.13%
2022/10/03	7	12.17	0	0.00	12.30	7	189	3.69%
2022/09/30	4	12.23	0	12.20	12.25	4	190	2.09%
2022/09/29	7	12.10	0	0.00	12.10	7	192	3.64%
2022/09/28	7	12.26	11	12.40	11.90	-4	191	-2.08%
2022/09/27	6	12.85	26	12.80	12.95	-20	189	-10.54%
2022/09/26	1	12.10	10	12.48	12.95	-9	190	-4.73%
2022/09/23	22	13.71	33	13.65	13.15	-11	191	-5.75%
2022/09/22	1	13.40	15	13.45	13.40	-14	187	-7.47%
2022/09/21	0	0.00	6	13.60	13.35	-6	186	-3.22%
2022/09/19	0	0.00	8	13.84	13.65	-8	186	-4.29%
2022/09/16	1	14.05	17	14.30	14.05	-16	185	-8.61%
2022/09/15	21	14.11	3	14.40	14.40	18	184	9.73%
2022/09/14	9	13.90	1	14.00	14.00	8	180	4.43%
2022/09/13	44	13.94	24	14.03	14.10	20	180	11.07%
2022/09/12	2	13.50	0	0.00	13.50	2	177	1.13%
2022/09/08	3	13.35	2	13.38	13.45	1	180	0.55%
2022/09/07	1	13.10	13	13.21	13.10	-12	199	-6.01%
2022/09/06	7	13.39	9	13.47	13.45	-2	200	-1.00%
2022/09/05	1	13.60	12	13.68	13.60	-11	200	-5.47%
2022/09/02	6	13.80	5	13.89	13.85	1	200	0.50%
2022/09/01	1	13.95	9	14.06	13.95	-8	200	-4.00%
2022/08/31	1	14.15	11	14.10	14.15	-10	199	-5.01%
2022/08/30	1	14.15	11	14.16	14.15	-10	199	-5.00%
2022/08/29	6	14.07	7	14.10	14.15	-1	199	-0.50%
2022/08/26	24	14.44	7	14.40	14.20	17	196	8.63%
2022/08/25	0	0.00	7	13.94	13.85	-7	193	-3.61%
2022/08/24	1	14.00	14	14.07	14.00	-13	193	-6.72%
2022/08/23	1	13.95	9	14.01	13.95	-8	192	-4.15%
2022/08/22	2	14.08	14	14.18	14.00	-12	192	-6.24%
2022/08/19	21	14.24	5	14.14	14.30	16	194	8.23%
2022/08/18	4	13.95	0	0.00	13.85	4	188	2.12%
2022/08/17	9	13.70	0	0.00	13.65	9	185	4.85%
2022/08/16	0	0.00	7	13.84	13.80	-7	185	-3.77%
2022/08/15	8	14.04	2	14.00	14.00	6	184	3.24%
2022/08/12	4	13.78	3	13.97	14.00	1	184	0.54%
2022/08/11	4	13.95	16	13.91	13.80	-12	188	-6.36%
2022/08/10	62	14.58	70	14.71	14.15	-8	184	-4.33%
2022/08/09	65	13.90	9	13.59	14.35	56	156	35.73%
2022/08/08	0	0.00	4	13.20	13.05	-4	141	-2.84%
2022/08/05	0	0.00	8	13.21	13.25	-8	143	-5.57%
2022/08/04	4	12.70	10	13.15	12.80	-6	145	-4.13%
2022/08/03	7	13.25	12	13.25	13.15	-5	144	-3.46%
2022/08/02	30	13.25	9	13.31	13.25	21	141	14.81%
2022/08/01	6	12.53	1	12.55	12.55	5	132	3.77%
2022/07/29	2	12.25	0	0.00	12.35	2	132	1.52%
2022/07/28	1	12.25	0	0.00	12.25	1	132	0.75%
2022/07/27	6	12.30	0	0.00	12.30	6	134	4.45%
2022/07/26	1	12.20	3	12.30	12.20	-2	135	-1.48%
2022/07/25	6	12.23	0	0.00	12.30	6	135	4.42%
2022/07/22	2	12.20	0	0.00	12.20	2	137	1.45%
2022/07/21	2	12.30	0	0.00	12.30	2	141	1.41%
2022/07/20	0	0.00	15	12.30	12.20	-15	144	-10.39%
2022/07/18	1	12.10	0	0.00	12.10	1	146	0.68%
2022/07/15	7	12.40	10	12.35	12.20	-3	146	-2.05%
2022/07/14	12	12.00	2	12.35	12.35	10	145	6.86%
2022/07/13	6	11.68	7	11.68	11.65	-1	143	-0.70%
2022/07/12	18	11.17	16	11.57	11.30	2	143	1.40%
2022/07/11	20	11.92	32	11.98	12.00	-12	139	-8.59%
2022/07/08	7	12.20	1	12.30	12.00	6	127	4.70%
2022/07/07	11	12.11	1	11.80	12.20	10	130	7.68%
2022/07/06	8	11.75	8	11.73	11.75	0	130	0.00%
2022/07/05	8	12.01	16	11.96	12.05	-8	131	-6.07%
2022/07/04	7	12.03	8	11.93	11.90	-1	132	-0.76%
2022/07/01	37	12.33	16	12.12	11.75	21	136	15.42%
2022/06/30	2	12.65	16	12.78	12.65	-14	138	-10.13%
2022/06/29	1	13.00	0	0.00	13.00	1	138	0.72%
2022/06/28	6	12.85	0	0.00	13.10	6	140	4.28%
2022/06/27	10	12.96	0	0.00	13.00	10	140	7.09%
2022/06/24	3	12.90	0	0.00	12.90	3	141	2.12%
2022/06/23	2	12.70	2	12.95	12.70	0	142	0.00%
2022/06/22	1	12.85	16	13.05	12.85	-15	143	-10.48%
2022/06/21	5	12.97	0	0.00	13.00	5	142	3.50%
2022/06/20	3	12.90	20	12.97	12.70	-17	142	-11.94%
2022/06/17	8	13.12	5	13.34	13.10	3	139	2.14%
2022/06/16	16	13.70	51	14.27	13.50	-35	137	-25.44%
2022/06/15	5	13.56	0	0.00	13.40	5	118	4.21%
2022/06/14	0	0.00	2	13.55	13.40	-2	118	-1.68%
2022/06/13	0	0.00	4	13.80	13.75	-4	119	-3.35%
2022/06/10	0	0.00	5	14.16	14.20	-5	120	-4.13%
2022/06/09	0	0.00	2	14.23	14.25	-2	124	-1.61%
2022/06/06	0	0.00	1	14.15	14.15	-1	136	-0.73%
2022/06/01	0	0.00	3	14.45	14.35	-3	144	-2.08%
2022/05/31	3	14.38	1	14.35	14.35	2	145	1.38%
2022/05/30	3	14.32	3	14.30	14.30	0	146	0.00%
2022/05/27	1	14.40	0	0.00	14.10	1	146	0.68%
2022/05/26	1	13.95	0	0.00	13.95	1	145	0.69%
2022/05/25	3	13.85	0	0.00	13.95	3	149	2.01%
2022/05/24	0	0.00	6	14.18	13.85	-6	151	-3.96%
2022/05/23	0	0.00	1	14.10	14.10	-1	152	-0.66%
2022/05/20	6	14.02	2	14.10	13.95	4	155	2.57%
2022/05/19	39	13.65	8	13.55	13.90	31	161	19.19%
2022/05/18	53	14.04	3	14.10	14.20	50	163	30.59%
2022/05/17	25	12.90	0	0.00	12.95	25	157	15.83%
2022/05/16	15	12.80	3	12.82	12.75	12	158	7.58%
2022/05/13	8	12.94	0	0.00	12.95	8	158	5.05%
2022/05/12	3	13.03	21	13.22	13.00	-18	158	-11.37%
2022/05/11	10	13.49	8	13.52	13.45	2	156	1.28%
2022/05/10	1	13.25	2	13.45	13.90	-1	155	-0.64%
2022/05/09	2	13.85	14	13.53	13.60	-12	155	-7.73%
2022/05/06	5	13.86	0	0.00	13.95	5	155	3.23%
2022/05/05	36	14.00	0	0.00	14.00	36	156	23.07%
2022/05/04	3	13.88	0	0.00	13.85	3	155	1.93%
2022/05/03	6	13.74	0	0.00	13.90	6	155	3.86%
2022/04/29	7	14.12	0	0.00	14.10	7	158	4.41%
2022/04/28	45	13.88	10	13.95	13.90	35	159	21.89%
2022/04/27	12	13.75	34	14.08	13.90	-22	158	-13.88%
2022/04/26	3	14.43	30	14.47	14.50	-27	154	-17.44%
2022/04/25	0	0.00	9	14.83	14.60	-9	153	-5.88%
2022/04/22	1	15.15	5	15.18	15.15	-4	151	-2.63%
2022/04/21	2	15.25	0	0.00	15.25	2	155	1.29%
2022/04/20	8	15.18	4	15.15	15.25	4	156	2.57%
2022/04/19	2	15.15	5	15.15	15.15	-3	162	-1.85%
2022/04/18	2	15.05	3	15.27	15.05	-1	168	-0.59%
2022/04/15	2	15.30	3	15.20	15.30	-1	171	-0.58%
2022/04/14	2	15.30	4	15.30	15.30	-2	178	-1.12%
2022/04/13	4	15.45	61	15.41	15.45	-57	182	-31.17%
2022/04/12	2	15.25	0	0.00	15.25	2	187	1.06%
2022/04/11	2	15.55	25	15.71	15.55	-23	209	-10.98%
2022/04/08	0	0.00	7	16.04	16.00	-7	221	-3.16%
2022/04/07	0	0.00	14	16.11	15.95	-14	237	-5.90%
2022/04/06	37	16.37	10	16.19	16.40	27	248	10.87%
2022/04/01	0	0.00	4	16.26	16.15	-4	247	-1.61%
2022/03/31	0	16.55	1	16.35	16.35	-1	251	-0.40%
2022/03/30	7	16.41	1	16.45	16.45	6	257	2.33%
2022/03/29	1	16.35	1	16.36	16.35	0	263	0.00%
2022/03/28	0	0.00	5	16.42	16.50	-5	299	-1.67%
2022/03/25	8	16.63	3	16.65	16.60	5	345	1.45%
2022/03/24	9	16.82	0	0.00	16.85	9	351	2.56%
2022/03/23	3	16.78	0	0.00	16.90	3	362	0.83%
2022/03/22	8	16.73	0	0.00	16.85	8	378	2.11%
2022/03/21	5	16.79	0	0.00	16.75	5	425	1.17%
2022/03/18	9	16.79	0	0.00	17.00	9	572	1.57%
2022/03/17	4	16.74	0	0.00	16.75	4	607	0.66%
2022/03/16	5	16.53	15	16.55	16.55	-10	606	-1.65%
2022/03/15	2	16.45	13	16.64	16.45	-11	607	-1.81%
2022/03/14	7	16.82	41	16.96	17.00	-34	606	-5.61%
2022/03/11	77	17.17	23	17.35	17.15	54	604	8.94%
2022/03/10	26	16.61	24	16.57	16.65	2	596	0.34%
2022/03/09	1	16.50	0	0.00	16.45	1	595	0.17%
2022/03/08	31	16.58	43	16.49	16.35	-12	594	-2.02%
2022/03/07	19	16.56	15	17.01	16.80	4	590	0.68%
2022/03/04	4	17.33	24	17.39	17.25	-20	588	-3.40%
2022/03/03	5	17.51	21	17.54	17.45	-16	587	-2.72%
2022/03/02	18	17.61	12	17.66	17.50	6	589	1.02%
2022/03/01	0	0.00	8	17.84	17.85	-8	589	-1.36%
2022/02/25	54	17.44	15	17.55	17.90	39	588	6.62%
2022/02/24	3	17.58	15	17.64	17.50	-12	586	-2.05%
2022/02/23	19	17.96	2	18.10	17.95	17	585	2.90%
2022/02/22	1	17.75	14	18.08	18.10	-13	585	-2.22%
2022/02/21	27	18.26	47	18.16	18.20	-20	584	-3.42%
2022/02/18	35	17.27	32	17.97	18.15	3	580	0.52%
2022/02/17	6	17.14	1	17.25	17.25	5	579	0.86%
2022/02/16	7	17.16	4	17.38	17.30	3	580	0.52%
2022/02/15	5	17.05	0	0.00	17.00	5	580	0.86%
2022/02/14	1	16.80	8	16.91	17.00	-7	583	-1.20%
2022/02/11	6	17.23	5	17.14	17.30	1	583	0.17%
2022/02/10	4	17.13	7	17.15	17.15	-3	584	-0.51%
2022/02/09	11	17.28	0	0.00	17.25	11	584	1.88%
2022/02/08	9	17.08	1	17.15	17.15	8	584	1.37%
2022/02/07	13	16.98	10	16.71	17.10	3	586	0.51%
2022/01/26	8	16.51	16	16.58	16.60	-8	586	-1.36%
2022/01/25	1	16.35	16	16.33	16.35	-15	586	-2.56%
2022/01/24	32	16.51	33	16.57	16.50	-1	587	-0.17%
2022/01/21	11	17.24	6	17.32	17.10	5	585	0.85%
2022/01/20	11	17.53	5	17.58	17.50	6	585	1.02%
2022/01/19	5	17.56	8	17.45	17.60	-3	587	-0.51%
2022/01/18	4	17.43	8	17.60	17.55	-4	587	-0.68%
2022/01/17	22	17.24	2	17.48	17.50	20	589	3.39%
2022/01/14	23	16.98	8	17.28	17.00	15	588	2.55%
2022/01/13	2	17.50	13	17.56	17.50	-11	586	-1.88%
2022/01/12	17	17.51	27	17.61	17.50	-10	589	-1.70%
2022/01/11	16	18.21	10	18.22	18.00	6	584	1.03%
2022/01/10	3	18.30	21	18.58	18.50	-18	579	-3.10%
2022/01/07	20	18.40	34	18.47	18.15	-14	580	-2.41%
2022/01/06	23	18.56	2	18.80	18.60	21	575	3.65%
2022/01/05	5	18.80	35	18.97	18.80	-30	575	-5.21%
2022/01/04	0	0.00	16	19.23	19.00	-16	573	-2.79%
2022/01/03	39	18.94	9	19.01	18.95	30	554	5.41%
2021/12/30	36	18.60	32	18.89	18.60	4	541	0.74%
2021/12/29	18	18.40	20	18.53	18.25	-2	533	-0.38%
2021/12/28	2	18.25	1	18.45	18.25	1	794	0.13%
2021/12/27	24	18.56	15	18.63	18.45	9	792	1.14%
2021/12/24	8	18.58	15	18.67	18.45	-7	791	-0.88%
2021/12/23	25	18.27	10	18.44	18.35	15	800	1.87%
2021/12/22	33	19.08	66	19.02	18.35	-33	793	-4.16%
2021/12/21	51	18.06	40	18.50	19.10	11	757	1.45%
2021/12/20	13	17.30	13	17.60	17.40	0	711	0.00%
2021/12/17	18	17.74	46	17.79	17.75	-28	706	-3.96%
2021/12/16	27	18.40	64	18.42	18.20	-37	697	-5.31%
2021/12/15	100	18.30	92	18.53	18.20	8	682	1.17%
2021/12/14	47	18.94	166	18.76	19.40	-119	635	-18.72%	大賣/鉅額交易
2021/12/13	55	16.70	32	17.22	17.65	23	495	4.64%
2021/12/10	6	16.03	1	16.05	16.05	5	465	1.07%
2021/12/09	5	15.99	1	16.00	16.00	4	469	0.85%
2021/12/08	4	16.05	0	0.00	16.05	4	470	0.85%
2021/12/07	0	0.00	1	16.10	16.10	-1	472	-0.21%
2021/12/06	3	16.02	3	16.05	16.00	0	473	0.00%
2021/12/03	2	15.78	1	15.95	15.95	1	477	0.21%
2021/12/02	2	15.60	3	15.60	15.65	-1	586	-0.17%
2021/12/01	2	15.63	1	15.80	15.80	1	588	0.17%
2021/11/30	21	15.71	1	15.70	15.70	20	594	3.36%
2021/11/29	7	15.24	11	15.23	15.50	-4	598	-0.67%
2021/11/26	2	15.75	29	15.78	15.55	-27	603	-4.47%
2021/11/25	1	15.90	3	15.93	15.90	-2	603	-0.33%
2021/11/24	5	15.87	1	15.95	15.95	4	603	0.66%
2021/11/23	0	0.00	8	15.94	15.90	-8	604	-1.32%
2021/11/22	12	16.09	1	16.10	16.10	11	607	1.81%
2021/11/19	5	16.03	1	16.10	16.10	4	609	0.66%
2021/11/18	10	16.11	3	16.18	16.15	7	620	1.13%
2021/11/17	6	16.45	4	16.40	16.40	2	624	0.32%
2021/11/16	52	16.21	8	16.30	16.30	44	627	7.01%
2021/11/15	34	15.97	7	16.00	15.95	27	633	4.26%
2021/11/12	0	0.00	8	15.97	16.00	-8	667	-1.20%
2021/11/11	33	16.21	0	0.00	16.20	33	687	4.80%
2021/11/10	11	16.27	3	16.30	16.30	8	701	1.14%
2021/11/09	1	16.55	3	16.60	16.55	-2	710	-0.28%
2021/11/08	5	16.55	10	16.60	16.65	-5	716	-0.70%
2021/11/05	0	0.00	1	16.40	16.60	-1	722	-0.14%
2021/11/04	22	16.48	0	0.00	16.45	22	727	3.02%
2021/11/03	9	16.15	8	16.35	16.35	1	731	0.14%
2021/11/02	2	16.25	15	16.20	16.25	-13	733	-1.77%
2021/11/01	6	16.12	29	16.11	16.15	-23	738	-3.11%
2021/10/29	5	15.69	7	15.85	15.90	-2	740	-0.27%
2021/10/28	28	15.64	0	0.00	15.85	28	747	3.75%
2021/10/27	16	15.34	0	0.00	15.50	16	753	2.12%
2021/10/26	2	15.45	0	15.50	15.45	2	754	0.27%
2021/10/25	6	15.55	3	15.57	15.55	3	763	0.39%
2021/10/22	2	15.35	5	15.46	15.50	-3	767	-0.39%
2021/10/21	3	15.60	1	15.60	15.60	2	771	0.26%
2021/10/20	5	15.48	0	0.00	15.50	5	774	0.65%
2021/10/19	9	15.72	0	0.00	15.65	9	772	1.16%
2021/10/18	4	15.64	6	15.85	15.70	-2	777	-0.26%
2021/10/15	13	15.77	0	0.00	15.90	13	792	1.64%
2021/10/14	3	15.90	30	15.89	15.90	-27	792	-3.41%
2021/10/13	11	15.85	32	16.08	16.00	-21	793	-2.65%
2021/10/12	5	16.35	13	16.34	16.35	-8	791	-1.01%
2021/10/08	14	16.56	24.5	16.70	16.60	-10.5	789	-1.33%
2021/10/07	14	16.63	5	16.70	16.70	9	793	1.13%
2021/10/06	28	16.47	33	16.86	16.50	-5	822	-0.61%
2021/10/05	191	15.80	168	16.32	16.55	23	1,011	2.27%	大買/大賣/
2021/10/04	3	16.23	48	16.56	16.10	-45	744	-6.05%
2021/10/01	19	16.94	136	16.84	16.80	-117	747	-15.65%	大賣/鉅額交易
2021/09/30	18	17.07	11	17.15	17.00	7	752	0.93%
2021/09/29	3	17.12	2	17.25	17.15	1	741	0.13%
2021/09/28	1	17.25	1	17.30	17.25	0	749	0.00%
2021/09/27	11	17.33	4	17.35	17.30	7	755	0.93%
2021/09/24	2	16.93	3	16.97	17.00	-1	763	-0.13%
2021/09/23	1	16.75	14	17.08	16.75	-13	768	-1.69%
2021/09/22	7	16.58	3	16.80	16.70	4	771	0.52%
2021/09/17	3	17.00	1	17.20	17.20	2	777	0.26%
2021/09/16	13	16.99	1	17.05	16.95	12	784	1.53%
2021/09/15	3	17.30	22	17.68	17.35	-19	795	-2.39%
2021/09/14	6	18.02	2	18.25	17.95	4	794	0.50%
2021/09/13	16	18.13	5	18.25	18.25	11	798	1.38%
2021/09/10	3	18.07	4	18.21	18.30	-1	802	-0.12%
2021/09/09	10	17.82	3	17.95	18.10	7	806	0.87%
2021/09/08	22	17.90	30	17.97	17.95	-8	809	-0.99%
2021/09/07	19	18.05	113	17.73	18.15	-94	820	-11.46%	大賣/
2021/09/06	23	17.80	10	17.85	17.70	13	719	1.81%
2021/09/03	12	17.99	1	17.90	17.80	11	765	1.44%
2021/09/02	0	0.00	4	18.00	17.95	-4	772	-0.52%
2021/08/31	0	0.00	1	17.70	17.70	-1	773	-0.13%
2021/08/30	0	0.00	1	17.90	17.90	-1	775	-0.13%
2021/08/27	3	17.90	2	18.00	17.95	1	777	0.13%
2021/08/26	0	0.00	2	18.15	18.00	-2	780	-0.26%
2021/08/25	27	17.98	5	18.37	18.40	22	783	2.81%
2021/08/24	0	0.00	15	17.56	17.60	-15	783	-1.92%
2021/08/23	2	17.43	3	17.40	17.40	-1	775	-0.13%
2021/08/20	29	17.41	5	17.52	17.55	24	774	3.10%
2021/08/19	55	17.13	5	17.30	17.30	50	771	6.48%
2021/08/18	18	17.03	24	17.35	17.70	-6	766	-0.78%
2021/08/17	44	19.59	135	19.53	18.65	-91	739	-12.30%	大賣/
2021/08/16	19	23.05	14	22.70	23.00	5	725	0.69%
2021/08/13	0	0.00	6	22.85	22.85	-6	716	-0.84%
2021/08/12	4	23.23	12	23.20	23.20	-8	712	-1.12%
2021/08/11	2	23.60	18	23.47	23.45	-16	714	-2.24%
2021/08/09	6	23.77	1	23.80	23.80	5	741	0.67%
2021/08/06	4	23.99	4	23.96	23.90	0	752	0.00%
2021/08/05	10	24.25	0	0.00	23.80	10	769	1.30%
2021/08/03	25	23.92	4	24.20	24.20	21	812	2.59%
2021/08/02	44	23.50	8	23.73	23.70	36	817	4.40%
2021/07/30	1	23.55	9	23.84	23.50	-8	849	-0.94%
2021/07/29	13	23.57	7	23.81	23.80	6	854	0.70%
2021/07/28	6	23.33	5	23.23	23.20	1	854	0.12%
2021/07/27	7	23.71	1	24.00	23.60	6	885	0.68%
2021/07/26	11	24.10	2	24.00	24.00	9	910	0.99%
2021/07/23	16	23.86	2	23.90	23.90	14	922	1.52%
2021/07/22	20	23.93	2	23.98	23.80	18	938	1.92%
2021/07/21	10	24.00	29	24.42	24.00	-19	952	-1.99%
2021/07/20	25	24.56	13	24.58	24.50	12	954	1.26%
2021/07/19	0	0.00	8	24.98	24.85	-8	970	-0.82%
2021/07/16	25	24.57	6	24.65	24.70	19	1,004	1.89%
2021/07/15	5	24.57	20	24.65	24.70	-15	1,029	-1.46%
2021/07/14	9	24.89	84	24.91	24.75	-75	1,040	-7.21%
2021/07/13	1	25.10	93	25.26	25.30	-92	1,062	-8.66%
2021/07/12	57	25.60	154	25.57	25.65	-97	1,051	-9.23%	大賣/
2021/07/09	15	23.98	13	24.23	24.40	2	868	0.23%
2021/07/08	17	23.98	11	24.11	24.00	6	902	0.67%
2021/07/07	5	23.77	27	23.87	23.90	-22	935	-2.35%
2021/07/06	0	0.00	21	23.84	23.75	-21	980	-2.14%
2021/07/05	47	23.88	5	23.81	23.80	42	1,037	4.05%
2021/07/02	10	23.56	11	23.60	23.80	-1	1,065	-0.09%
2021/07/01	14	23.91	48	23.64	23.55	-34	1,085	-3.13%
2021/06/30	6	24.05	5	23.99	23.95	1	1,126	0.09%
2021/06/29	8	24.14	53	24.07	24.00	-45	1,147	-3.92%
2021/06/28	0	0.00	77	24.16	24.35	-77	1,173	-6.56%
2021/06/25	0	0.00	79	24.46	24.25	-79	1,184	-6.67%
2021/06/24	102	24.16	61	24.32	24.60	41	1,195	3.43%	大買/
2021/06/23	9	23.34	20	23.35	23.40	-11	1,203	-0.91%
2021/06/22	4	23.40	52	23.39	23.20	-48	1,229	-3.90%
2021/06/21	0	0.00	56	23.43	23.30	-56	1,239	-4.52%
2021/06/18	24	23.64	7	23.77	23.75	17	1,270	1.34%
2021/06/17	2	23.55	14	23.52	23.75	-12	1,354	-0.89%
2021/06/16	19	23.65	80	23.50	23.25	-61	1,409	-4.33%
2021/06/15	37	24.00	26	23.99	23.95	11	1,434	0.77%
2021/06/11	111	25.11	260	24.14	24.00	-149	1,477	-10.08%	大買/大賣/鉅額交易
2021/06/09	13	25.51	15	25.42	25.50	-2	1,588	-0.13%
2021/06/08	0	0.00	5	25.85	25.80	-5	1,632	-0.31%
2021/06/07	8	25.59	15	25.65	25.70	-7	1,727	-0.41%
2021/06/04	0	0.00	20	25.91	25.90	-20	1,794	-1.11%
2021/06/03	0	0.00	3	26.20	26.20	-3	1,864	-0.16%
2021/06/02	0	0.00	28	26.02	26.15	-28	2,005	-1.40%
2021/06/01	2	26.10	2	26.20	26.20	0	2,055	0.00%
2021/05/31	22	25.98	3	26.05	26.05	19	2,086	0.91%
2021/05/28	6	25.98	14	26.08	26.00	-8	2,127	-0.38%
2021/05/27	2	25.90	3	25.92	25.95	-1	2,211	-0.05%
2021/05/26	5	25.76	26	25.92	25.85	-21	2,278	-0.92%
2021/05/25	8	25.83	45	26.04	25.95	-37	2,335	-1.58%
2021/05/24	27	25.25	18	26.06	25.95	9	2,372	0.38%
2021/05/21	55	25.13	5	25.35	25.35	50	2,474	2.02%
2021/05/20	22	24.44	38	24.38	24.40	-16	2,543	-0.63%
2021/05/19	61	24.49	33	24.30	24.45	28	2,550	1.10%
2021/05/18	195	23.55	47	23.33	24.35	148	2,549	5.81%	大買/鉅額交易
2021/05/17	86	22.92	38	22.66	22.15	48	2,543	1.89%
2021/05/14	27	25.30	219	24.79	24.40	-192	2,528	-7.59%	大賣/鉅額交易
2021/05/13	145	24.12	43	24.07	24.50	102	2,516	4.05%	大買/鉅額交易
2021/05/12	230	24.51	45	24.95	24.10	185	2,502	7.39%	大買/鉅額交易
2021/05/11	90	26.23	95	26.09	25.85	-5	2,479	-0.20%
2021/05/10	19	27.33	20	27.70	27.65	-1	2,475	-0.04%
2021/05/07	433	27.44	81	27.06	28.00	352	2,469	14.25%	大買/鉅額交易
2021/05/06	34	28.80	28	28.51	28.30	6	2,439	0.25%
2021/05/05	43	28.92	25	28.97	28.35	18	2,482	0.73%
2021/05/04	118	28.06	161	28.44	28.50	-43	2,479	-1.73%	大買/大賣/
2021/05/03	21	31.31	169	30.67	30.10	-148	2,447	-6.05%	大賣/鉅額交易
2021/04/29	181	31.92	18	31.92	31.90	163	2,436	6.69%	大買/鉅額交易
2021/04/28	99	32.19	80	32.06	32.00	19	2,427	0.78%
2021/04/27	45	32.67	50	32.64	32.40	-5	2,430	-0.21%
2021/04/26	25	33.06	21	32.73	32.70	4	2,419	0.17%
2021/04/23	80	32.42	21	31.95	32.80	59	2,408	2.45%
2021/04/22	97	32.26	127	32.85	31.80	-30	2,408	-1.25%	大賣/
2021/04/21	93	33.15	35	33.21	33.15	58	2,385	2.43%
2021/04/20	44	32.56	89	32.63	32.60	-45	2,375	-1.89%
2021/04/19	128	32.72	113	32.58	32.60	15	2,376	0.63%	大買/大賣/
2021/04/16	144	32.06	72	32.13	32.10	72	2,376	3.03%	大買/
2021/04/15	51	31.57	14	31.90	32.00	37	2,393	1.55%
2021/04/14	133	31.13	157	31.31	31.20	-24	2,395	-1.00%	大買/大賣/
2021/04/13	68	32.91	144	33.11	32.05	-76	2,455	-3.09%	大賣/
2021/04/12	81	34.00	135	33.92	33.20	-54	2,445	-2.21%	大賣/
2021/04/09	165	33.78	60	33.41	33.85	105	2,428	4.32%	大買/鉅額交易
2021/04/08	31	33.56	103	33.52	33.10	-72	2,396	-3.00%	大賣/
2021/04/07	56	33.44	66	33.55	33.65	-10	2,411	-0.41%
2021/04/06	153	33.82	74	33.76	33.50	79	2,551	3.10%	大買/
2021/04/01	55	32.52	54	33.02	33.25	1	2,593	0.04%
2021/03/31	63	32.52	73	32.35	32.10	-10	2,594	-0.39%
2021/03/30	51	32.74	10	32.79	32.60	41	2,606	1.57%
2021/03/29	70	33.03	52	32.97	32.75	18	2,609	0.69%
2021/03/26	43	33.27	111	33.33	33.00	-68	2,624	-2.59%	大賣/
2021/03/25	118	33.06	50	33.03	33.30	68	2,633	2.58%	大買/
2021/03/24	64	32.56	72	32.49	32.45	-8	2,639	-0.30%
2021/03/23	72	32.42	65	32.36	32.00	7	2,642	0.26%
2021/03/22	164	33.45	243	33.45	33.10	-79	2,618	-3.02%	大買/大賣/
2021/03/19	195	34.01	175	34.12	33.60	20	2,540	0.79%	大買/大賣/
2021/03/18	47	33.91	47	33.99	33.55	0	2,514	0.00%
2021/03/17	104	34.16	106	34.28	34.00	-2	2,563	-0.08%	大買/大賣/
2021/03/16	199	33.76	224	33.74	34.00	-25	2,527	-0.99%	大買/大賣/
2021/03/15	38	32.49	57	32.04	33.50	-19	2,462	-0.77%
2021/03/12	44	31.00	15	30.03	31.20	29	2,386	1.21%
2021/03/11	19	29.93	53	29.90	29.80	-34	2,364	-1.44%
2021/03/10	5	31.94	5	32.18	31.60	0	2,278	0.00%
2021/03/09	21	31.97	22.9	31.82	31.95	-1.9	2,237	-0.08%
2021/03/08	35	31.54	26.5	31.31	31.50	8.5	2,211	0.38%
2021/03/05	10	29.10	4	29.76	30.50	6	2,134	0.28%
2021/03/04	51	29.73	59	29.26	29.25	-8	2,099	-0.38%
2021/03/03	89	29.58	11	29.20	29.80	78	2,078	3.75%
2021/03/02	14	30.16	81	30.05	29.90	-67	2,078	-3.22%
2021/02/26	56	29.06	38	28.82	29.25	18	2,027	0.89%
2021/02/25	12	28.86	9	28.87	28.60	3	1,974	0.15%
2021/02/24	16	28.32	24	28.46	28.45	-8	1,931	-0.41%
2021/02/23	19	28.11	17	27.80	28.40	2	1,947	0.10%
2021/02/22	23	27.42	57	27.16	27.65	-34	1,859	-1.83%
2021/02/19	12	24.58	4	25.04	25.15	8	1,797	0.45%
2021/02/18	11	24.18	1	24.00	24.45	10	1,794	0.56%
2021/02/17	8	23.48	2	23.50	23.70	6	1,811	0.33%
2021/02/05	1	22.95	0	0.00	22.85	1	1,831	0.05%
2021/02/04	2	22.93	0	0.00	23.00	2	1,834	0.11%
2021/02/03	0	0.00	2	22.83	22.80	-2	1,877	-0.11%
2021/01/29	8	24.00	0	0.00	23.90	8	1,906	0.42%
2021/01/28	0	0.00	20	24.32	24.20	-20	1,909	-1.05%
2021/01/27	10	24.27	0	0.00	24.80	10	1,908	0.52%
2021/01/26	0	0.00	3	24.78	24.65	-3	1,872	-0.16%
2021/01/21	2	25.20	0	0.00	25.15	2	1,920	0.10%
2021/01/20	2	25.40	37	26.01	25.30	-35	1,932	-1.81%
2021/01/19	0	0.00	41	26.30	25.95	-41	1,930	-2.12%
2021/01/18	14	25.99	23	25.42	26.25	-9	1,990	-0.45%
2021/01/15	2	26.50	26	26.79	26.05	-24	2,002	-1.20%
2021/01/14	11	26.92	44	26.45	26.95	-33	1,992	-1.66%
2021/01/13	29	25.70	25	26.14	26.35	4	1,989	0.20%
2021/01/12	41	25.67	50	25.88	25.70	-9	1,976	-0.46%
2021/01/11	152	26.11	21	26.02	26.20	131	1,967	6.66%	大買/鉅額交易
2021/01/08	37	26.61	0	0.00	26.60	37	2,040	1.81%
2021/01/07	6	27.55	0	0.00	27.55	6	2,022	0.30%
2021/01/06	0	0.00	36	28.52	27.75	-36	2,039	-1.77%
2021/01/05	36	27.94	0	0.00	27.90	36	1,960	1.84%
2020/12/30	0	0.00	1	28.25	27.95	-1	2,060	-0.05%
2020/12/29	16	28.43	49	28.67	28.65	-33	2,039	-1.62%
2020/12/28	0	0.00	21	26.72	27.40	-21	1,914	-1.10%
2020/12/25	0	0.00	9	25.26	25.10	-9	1,840	-0.49%
2020/12/24	0	0.00	29	25.07	25.35	-29	1,833	-1.58%
2020/12/23	19	24.49	0	0.00	24.30	19	1,818	1.05%
2020/12/22	17	24.18	0	0.00	23.95	17	1,853	0.92%
2020/12/21	19	25.00	4	24.91	24.90	15	1,870	0.80%
2020/12/18	15	26.32	12	26.27	25.90	3	1,864	0.16%
2020/12/17	0	0.00	12	26.52	26.30	-12	1,879	-0.64%
2020/12/16	12	26.68	3	26.60	26.50	9	1,901	0.47%
2020/12/15	0	0.00	44	26.45	26.10	-44	1,913	-2.30%
2020/12/14	41	26.56	6	26.70	26.80	35	1,966	1.78%
2020/12/11	24	26.06	9	26.14	25.80	15	2,006	0.75%
2020/12/10	14	27.04	6	27.22	27.10	8	1,971	0.41%
2020/12/09	7	27.65	9	27.34	27.20	-2	2,040	-0.10%
2020/12/08	12	26.95	0	0.00	26.95	12	2,191	0.55%
2020/12/07	2	27.50	53	28.20	27.30	-51	2,346	-2.17%
2020/12/04	3	28.37	75	28.51	28.35	-72	2,503	-2.88%
2020/12/03	6	28.61	2	28.85	28.40	4	2,621	0.15%
2020/12/02	2	29.80	59	29.53	29.15	-57	2,696	-2.11%
2020/12/01	2	29.15	3	28.75	29.10	-1	2,725	-0.04%
2020/11/30	4	27.98	9	28.45	27.90	-5	2,740	-0.18%
2020/11/27	4	28.45	0	0.00	28.45	4	2,837	0.14%
2020/11/26	16	28.81	15	28.76	28.70	1	2,889	0.03%
2020/11/25	85	27.66	36	28.11	28.25	49	2,933	1.67%
2020/11/24	25	27.50	4	27.61	27.10	21	3,007	0.70%
2020/11/23	73	27.21	17	27.23	27.30	56	3,088	1.81%
2020/11/20	24	27.49	47	27.20	26.80	-23	3,246	-0.71%
2020/11/19	19	28.06	4	28.00	27.80	15	3,732	0.40%
2020/11/18	18	28.00	12	28.14	27.95	6	4,039	0.15%
2020/11/16	2	28.00	16	28.06	28.25	-14	4,189	-0.33%
2020/11/13	11	27.92	27	27.88	27.90	-16	4,364	-0.37%
2020/11/12	5	27.16	1	27.60	26.95	4	4,378	0.09%
2020/11/11	3	26.92	2	27.30	27.15	1	4,408	0.02%
2020/11/09	8	27.54	3	28.00	27.75	5	4,486	0.11%
2020/11/06	0	0.00	6	26.52	26.95	-6	4,492	-0.13%
2020/11/04	0	0.00	18	25.83	25.85	-18	4,577	-0.39%
2020/11/03	16	25.82	3	25.75	25.75	13	4,719	0.28%
2020/11/02	5	25.58	0	0.00	25.40	5	4,744	0.11%
2020/10/30	3	27.20	0	0.00	26.80	3	4,741	0.06%
2020/10/29	31	27.67	0	0.00	27.70	31	4,765	0.65%
2020/10/28	4	28.00	8	28.28	28.40	-4	4,769	-0.08%
2020/10/27	20	28.35	0	0.00	28.40	20	4,765	0.42%
2020/10/26	0	0.00	28	28.52	28.65	-28	4,781	-0.59%
2020/10/23	4	27.30	5	27.52	27.60	-1	4,784	-0.02%
2020/10/22	4	27.25	0	0.00	27.35	4	4,844	0.08%
2020/10/21	0	0.00	1	27.65	27.40	-1	4,930	-0.02%
2020/10/20	25	27.67	3	27.70	27.65	22	4,974	0.44%
2020/10/19	0	0.00	4	27.85	27.85	-4	5,036	-0.08%
2020/10/16	11	27.70	0	0.00	27.70	11	5,100	0.22%
2020/10/15	0	0.00	1	27.95	27.65	-1	5,088	-0.02%
2020/10/14	0	0.00	4	28.15	28.15	-4	5,570	-0.07%
2020/10/13	0	0.00	72	27.63	27.55	-72	5,657	-1.27%
2020/10/12	26	28.10	5	27.50	27.30	21	5,650	0.37%
2020/10/08	30	29.83	24	30.17	30.10	6	5,607	0.11%
2020/10/07	1	28.75	65	28.60	28.85	-64	5,592	-1.14%
2020/10/06	114	28.66	0	0.00	28.80	114	5,640	2.02%	大買/鉅額交易
2020/10/05	1	29.25	136	28.78	28.90	-135	5,663	-2.38%	大賣/鉅額交易
2020/09/30	88	28.59	19	28.15	28.90	69	5,695	1.21%
2020/09/29	42	28.57	47	28.98	28.35	-5	5,709	-0.09%
2020/09/28	72	29.11	82	28.61	28.90	-10	5,711	-0.18%
2020/09/25	82	27.78	0	0.00	28.50	82	5,708	1.44%
2020/09/24	59	30.25	58	30.43	29.80	1	5,674	0.02%
2020/09/23	0	0.00	220	31.32	30.45	-220	5,662	-3.89%	大賣/鉅額交易
2020/09/22	221	30.62	0	0.00	31.45	221	5,669	3.90%	大買/鉅額交易
2020/09/21	61	31.54	1	31.85	31.25	60	5,656	1.06%
2020/09/18	0	0.00	10	32.72	32.80	-10	5,664	-0.18%
2020/09/17	13	33.04	169	33.16	32.50	-156	5,712	-2.73%	大賣/鉅額交易
2020/09/16	154	32.47	0	0.00	32.55	154	5,788	2.66%	大買/鉅額交易
2020/09/15	22	33.94	56	33.89	33.00	-34	5,828	-0.58%
2020/09/14	45	34.07	26	33.80	33.65	19	5,887	0.32%
2020/09/11	66	34.92	55	34.90	33.50	11	5,838	0.19%
2020/09/10	25	35.72	391	38.06	37.00	-366	5,677	-6.45%	大賣/鉅額交易
2020/09/09	105	38.30	287	37.94	38.55	-182	5,512	-3.30%	大買/大賣/鉅額交易
2020/09/08	539	38.31	1	38.80	37.85	538	5,336	10.08%	大買/鉅額交易
2020/09/07	29	38.34	1	37.80	36.80	28	5,218	0.54%
2020/09/04	1	36.00	28	36.00	37.45	-27	5,180	-0.52%
2020/09/03	0	0.00	37	37.09	36.55	-37	5,128	-0.72%
2020/09/02	49	36.27	30	35.92	37.75	19	5,057	0.38%
2020/09/01	22	35.06	218	35.16	35.00	-196	4,960	-3.95%	大賣/鉅額交易
2020/08/31	63	35.46	259	35.05	35.20	-196	4,912	-3.99%	大賣/鉅額交易
2020/08/28	60	34.79	274	34.34	34.40	-214	4,846	-4.42%	大賣/鉅額交易
2020/08/27	242	36.21	16	35.71	35.00	226	4,749	4.76%	大買/鉅額交易
2020/08/26	229	35.40	15	34.43	36.40	214	4,664	4.59%	大買/鉅額交易
2020/08/25	183	34.22	571	33.96	34.70	-388	4,504	-8.61%	大買/大賣/鉅額交易
2020/08/24	461	29.98	84	29.77	31.55	377	3,995	9.44%	大買/鉅額交易
2020/08/21	45	28.33	54.6	28.49	28.70	-9.6	3,682	-0.26%
2020/08/20	74.6	27.27	27	27.71	27.05	47.6	3,632	1.31%
2020/08/19	8	29.57	51	29.39	28.70	-43	3,568	-1.21%
2020/08/18	5	28.00	21	28.20	28.35	-16	3,412	-0.47%
2020/08/17	71	27.60	10	27.55	27.50	61	3,405	1.79%
2020/08/14	51	28.12	6	28.10	28.25	45	3,400	1.32%
2020/08/13	92	27.93	53	28.03	28.85	39	3,349	1.16%
2020/08/12	5	26.85	5	27.10	27.05	0	3,271	0.00%
2020/08/11	11	28.40	5	27.49	27.40	6	3,249	0.18%
2020/08/10	52	28.26	7	28.13	27.90	45	3,231	1.39%
2020/08/07	40	29.84	25	29.47	29.20	15	3,173	0.47%
2020/08/06	2	27.78	5	27.92	27.90	-3	3,026	-0.10%
2020/08/05	1	26.90	1	27.80	27.80	0	2,987	0.00%
2020/08/04	4	27.15	8	27.85	27.30	-4	2,960	-0.14%
2020/08/03	3	26.93	1	27.50	26.70	2	2,919	0.07%
2020/07/31	0	0.00	5	25.90	26.45	-5	2,891	-0.17%
2020/07/30	7	26.34	0	0.00	26.10	7	2,877	0.24%
2020/07/29	19	26.51	89	26.29	26.45	-70	2,842	-2.46%
2020/07/28	124	25.27	67	25.51	25.35	57	2,774	2.05%	大買/
2020/07/27	17	25.55	0	0.00	24.65	17	2,695	0.63%
2020/07/24	4	27.23	2	27.30	27.30	2	2,601	0.08%
2020/07/23	0	0.00	9	28.96	28.40	-9	2,548	-0.35%
2020/07/22	4	28.60	7	28.67	28.50	-3	2,481	-0.12%
2020/07/21	10	27.52	3	27.33	27.55	7	2,409	0.29%
2020/07/20	87	30.20	72	30.03	28.65	15	2,318	0.65%
2020/07/17	5	28.20	13	28.29	28.65	-8	1,818	-0.44%
2020/07/16	2	26.25	0	0.00	26.05	2	1,699	0.12%
2020/07/15	1	26.70	6	26.34	26.05	-5	1,681	-0.30%
2020/07/14	14	27.10	229	27.29	26.50	-215	1,640	-13.10%	大賣/鉅額交易
2020/07/13	10	28.00	126	27.52	29.15	-116	1,563	-7.42%	大賣/鉅額交易
2020/07/10	9	26.78	284	27.06	26.65	-275	1,497	-18.36%	大賣/鉅額交易
2020/07/09	34	29.14	22	28.10	29.60	12	1,445	0.83%
2020/07/08	98	26.99	1	26.15	27.20	97	1,371	7.07%
2020/07/07	127	26.19	39	26.15	26.25	88	1,338	6.57%	大買/
2020/07/06	0	0.00	134	26.40	26.30	-134	1,317	-10.17%	大賣/鉅額交易
2020/07/03	7	26.00	70	26.29	26.20	-63	1,293	-4.87%
2020/07/02	109	27.49	0	0.00	27.00	109	1,270	8.58%	大買/鉅額交易
2020/07/01	241	26.08	0	0.00	26.70	241	1,230	19.58%	大買/鉅額交易
2020/06/30	61	25.25	7	25.69	24.75	54	1,193	4.52%
2020/06/29	156	26.57	8	26.48	26.15	148	1,155	12.81%	大買/鉅額交易
2020/06/24	5	26.51	31	26.60	26.55	-26	1,105	-2.35%
2020/06/23	114	24.61	44	24.62	26.00	70	1,030	6.79%	大買/
2020/06/22	60	24.60	7	24.15	24.65	53	890	5.95%
2020/06/19	5	22.45	18	22.44	22.45	-13	777	-1.67%
2020/06/18	11	19.76	11	20.16	20.45	0	663	0.00%
2020/06/17	0	0.00	1	18.90	18.90	-1	628	-0.16%
2020/06/16	2	18.80	1	18.75	18.70	1	624	0.16%
2020/06/12	0	0.00	3	18.50	19.10	-3	610	-0.49%
2020/06/11	0	0.00	10	18.75	19.00	-10	601	-1.66%
2020/06/10	0	0.00	2	20.10	20.10	-2	535	-0.37%
2020/06/09	0	0.00	2	19.20	19.20	-2	517	-0.39%
2020/06/08	0	0.00	3	19.40	19.40	-3	509	-0.59%
2020/06/04	0	0.00	6	19.60	19.80	-6	476	-1.26%
2020/06/03	4	19.09	0	0.00	18.90	4	454	0.88%
2020/06/01	0	0.00	4	18.70	18.70	-4	427	-0.94%
2020/05/29	1	17.30	1	18.25	18.30	0	408	0.00%
2020/05/22	4	15.35	23	15.17	15.35	-19	249	-7.62%
2020/05/21	8	14.18	2	14.20	14.30	6	214	2.80%
2020/05/20	4	13.25	0	0.00	13.05	4	178	2.25%
2020/05/19	4	13.00	0	0.00	13.15	4	174	2.30%
2020/05/18	3	13.10	0	0.00	13.00	3	163	1.83%
2020/05/08	0	0.00	3	11.40	11.45	-3	106	-2.82%
2020/05/06	0	0.00	3	10.95	11.05	-3	107	-2.80%
2020/04/30	0	0.00	5	11.05	11.20	-5	103	-4.83%
2020/04/17	0	0.00	6	10.75	10.70	-6	107	-5.56%
2020/04/10	0	0.00	12	10.09	10.20	-12	115	-10.37%
2020/03/24	10	9.20	0	0.00	9.05	10	115	8.63%
2020/03/16	0	9.97	0	0.00	9.88	0	110	0.00%
2020/03/13	0	0.00	4	9.40	9.49	-4	107	-3.71%
2020/03/02	2	10.35	0	0.00	10.55	2	94	2.11%
2020/02/20	0	0.00	2	11.40	11.10	-2	96	-2.07%
2020/02/14	12	11.15	0	0.00	11.15	12	98	12.24%
2020/02/07	0	0.00	0	11.00	10.90	0	117	0.00%
2020/01/08	2	11.40	0	0.00	11.30	2	167	1.19%
2019/12/18	0	0.00	1	12.35	12.35	-1	261	-0.38%
2019/12/17	0	0.00	1	12.40	12.50	-1	270	-0.37%
2019/12/16	1	12.45	0	0.00	12.40	1	274	0.36%
2019/12/06	2	11.93	2	12.13	12.15	0	298	0.00%
2019/12/02	2	11.80	3	11.80	11.80	-1	368	-0.27%
2019/11/25	1	12.45	0	0.00	12.50	1	364	0.27%
2019/11/11	6	13.20	2	12.60	12.55	4	354	1.13%
2019/11/08	0	0.00	3	13.80	13.80	-3	344	-0.87%
2019/11/05	6	13.90	2	13.90	13.90	4	336	1.19%
2019/11/04	0	0.00	2	14.00	14.00	-2	329	-0.61%
2019/11/01	0	0.00	2	13.85	13.85	-2	325	-0.61%
2019/10/29	0	0.00	19	13.77	13.75	-19	314	-6.04%
2019/10/25	7	13.20	0	0.00	13.15	7	303	2.31%
2019/10/23	2	13.25	0	0.00	13.20	2	298	0.67%
2019/10/17	0	0.00	1	13.00	13.10	-1	293	-0.34%
2019/10/14	8	13.08	5	12.85	13.00	3	297	1.01%
2019/10/08	3	13.05	0	0.00	13.05	3	343	0.87%
2019/10/07	3	13.15	3	13.40	13.40	0	339	0.00%
2019/10/04	6	13.60	6	13.80	13.60	0	331	0.00%
2019/10/03	3	13.45	6	13.60	13.50	-3	319	-0.94%
2019/10/02	2	12.95	4	13.20	13.10	-2	289	-0.69%
2019/10/01	5	12.20	2	12.70	12.70	3	274	1.09%
2019/09/27	3	12.05	0	0.00	11.95	3	267	1.12%
2019/09/23	2	12.10	0	0.00	12.30	2	258	0.77%
2019/09/20	5	12.20	4	12.06	12.15	1	254	0.39%
2019/09/19	0	0.00	11	11.82	11.80	-11	246	-4.47%
2019/09/18	2	11.35	2	11.55	11.45	0	240	0.00%
2019/09/16	3	11.75	0	0.00	11.65	3	238	1.26%
2019/09/12	2	11.60	0	0.00	11.55	2	234	0.85%
2019/09/10	7	12.01	0	0.00	11.85	7	216	3.23%
2019/09/09	7	12.16	7	12.55	12.25	0	212	0.00%
2019/09/06	2	12.25	4	12.63	12.60	-2	202	-0.99%
2019/09/05	0	0.00	16	11.86	12.00	-16	157	-10.14%
2019/09/04	0	0.00	3	10.95	10.95	-3	142	-2.10%
2019/08/28	2	10.55	0	0.00	10.60	2	141	1.42%
2019/08/06	0	0.00	7	10.51	10.60	-7	140	-4.97%
2019/07/31	0	0.00	2	10.85	10.85	-2	143	-1.39%
2019/07/30	2	10.85	0	0.00	10.90	2	143	1.39%
2019/07/26	0	0.00	1	11.00	10.95	-1	128	-0.78%
2019/07/19	3	11.15	2	11.10	11.10	1	129	0.77%
2019/07/17	5	11.10	5	11.25	11.25	0	127	0.00%
2019/07/15	2	11.45	3	11.43	11.40	-1	122	-0.82%
2019/07/12	8	10.90	0	0.00	10.95	8	65	12.23%
2019/07/05	1	10.75	0	0.00	10.75	1	91	1.09%
2019/07/04	0	0.00	1	10.95	10.80	-1	90	-1.11%
2019/07/03	4	10.95	0	0.00	10.90	4	89	4.48%
2019/07/02	1	10.90	1	10.85	10.85	0	89	0.00%
2019/06/14	1	10.95	0	0.00	11.10	1	145	0.69%
2019/06/11	4	10.88	4	10.95	11.00	0	216	0.00%
2019/05/23	3	11.33	1	11.40	11.40	2	241	0.83%
2019/05/22	1	11.55	0	0.00	11.70	1	241	0.41%
2019/05/15	1	12.10	0	0.00	12.10	1	250	0.40%
2019/05/14	2	11.80	2	11.85	11.90	0	250	0.00%
2019/04/23	2	12.60	0	0.00	12.90	2	246	0.81%
2019/04/18	1	12.80	0	0.00	12.85	1	248	0.40%
2019/04/17	1	13.20	2	13.40	13.20	-1	247	-0.40%
2019/04/16	2	13.20	0	0.00	13.40	2	243	0.82%
2019/04/12	0	0.00	14	13.00	13.15	-14	239	-5.84%
2019/04/11	2	12.85	2	13.00	12.85	0	241	0.00%
2019/03/29	3	12.40	0	0.00	12.25	3	226	1.32%
2019/03/28	3	12.80	0	0.00	12.80	3	221	1.35%
2019/03/27	0	0.00	1	13.40	13.20	-1	220	-0.45%
2019/03/26	5	13.65	55	13.79	13.25	-50	217	-23.03%
2019/03/25	0	0.00	3	13.27	13.30	-3	203	-1.47%
2019/03/20	2	12.70	17	12.54	12.55	-15	210	-7.14%
2019/03/19	0	0.00	1	12.55	12.65	-1	210	-0.48%
2019/03/18	5	12.25	43	12.20	12.35	-38	207	-18.29%
2019/03/15	16	12.49	1	12.75	12.35	15	203	7.37%
2019/03/14	135	13.34	69	13.28	12.85	66	186	35.31%	大買/
2019/03/13	0	0.00	1	12.40	12.20	-1	137	-0.73%
2019/03/12	0	0.00	2	11.85	12.05	-2	134	-1.49%
2019/03/08	0	0.00	1	11.60	11.40	-1	129	-0.77%
2019/02/21	2	11.90	2	11.60	11.60	0	116	0.00%
2019/02/20	5	12.05	5	11.90	11.90	0	115	0.00%
2019/02/15	3	11.25	0	0.00	11.30	3	106	2.82%
2019/02/13	1	11.40	0	0.00	11.30	1	107	0.93%
2019/01/22	5	11.00	0	0.00	10.95	5	105	4.76%
2019/01/16	2	11.50	0	0.00	11.50	2	106	1.88%
2019/01/11	4	11.50	0	0.00	11.55	4	107	3.73%
2019/01/09	2	12.10	0	0.00	12.10	2	102	1.95%
2019/01/07	5	12.45	5	12.30	12.30	0	102	0.00%
2019/01/04	0	0.00	1	12.30	12.30	-1	98	-1.02%
2019/01/03	5	12.05	6	11.98	12.00	-1	98	-1.01%
2019/01/02	3	11.80	2	11.80	11.70	1	94	1.06%
2018/12/28	2	11.90	0	0.00	11.80	2	95	2.10%
2018/12/26	2	11.70	0	0.00	11.80	2	97	2.05%
2018/12/25	1	11.95	0	0.00	11.80	1	100	0.99%
2018/12/21	1	11.85	5	11.85	12.25	-4	104	-3.83%
2018/12/18	0	0.00	15	12.41	12.30	-15	106	-14.05%
2018/12/17	1	12.70	1	12.30	12.30	0	105	0.00%
2018/12/13	3	12.40	0	0.00	12.15	3	105	2.85%
2018/12/11	0	0.00	4	11.20	11.20	-4	98	-4.05%
2018/12/07	0	0.00	1	10.50	10.45	-1	136	-0.74%
2018/12/06	2	10.25	0	0.00	10.25	2	227	0.88%
2018/11/30	4	10.85	0	0.00	10.85	4	298	1.34%
2018/11/27	1	10.75	2	11.20	11.15	-1	321	-0.31%
2018/11/14	2	10.05	0	0.00	10.00	2	316	0.63%
2018/11/13	0	0.00	2	10.00	9.98	-2	316	-0.63%
2018/11/08	0	0.00	1	10.50	10.35	-1	318	-0.31%
2018/11/07	0	0.00	4	10.50	10.40	-4	318	-1.26%
2018/11/01	5	10.25	5	10.60	10.35	0	319	0.00%
2018/10/31	4	10.40	0	0.00	10.30	4	318	1.25%
2018/10/29	4	10.30	1	10.20	10.15	3	318	0.94%
2018/10/25	5	10.40	4	10.35	10.40	1	315	0.32%
2018/10/22	0	0.00	1	10.70	10.65	-1	313	-0.32%
2018/10/18	0	0.00	1	10.60	10.60	-1	313	-0.32%
2018/10/16	8	10.81	0	0.00	10.65	8	315	2.53%
2018/10/08	0	0.00	1	12.00	12.10	-1	311	-0.32%
2018/10/05	2	12.30	0	0.00	12.05	2	310	0.64%
2018/10/03	0	0.00	13	13.01	12.80	-13	309	-4.20%
2018/10/02	1	12.30	0	0.00	12.70	1	307	0.33%
2018/09/28	0	0.00	5	12.35	12.30	-5	305	-1.63%
2018/09/27	2	12.40	0	0.00	12.25	2	306	0.65%
2018/09/21	6	12.96	3	13.05	12.75	3	300	1.00%
2018/09/20	1	12.80	0	0.00	12.70	1	293	0.34%
2018/09/19	2	12.75	13	13.07	12.75	-11	291	-3.77%
2018/09/14	2	13.00	0	0.00	13.00	2	282	0.71%
2018/09/13	9	13.14	0	0.00	13.10	9	274	3.28%
2018/09/12	2	12.15	8	13.26	13.75	-6	245	-2.44%
2018/09/11	5	12.56	0	0.00	12.50	5	153	3.26%
2018/09/10	1	13.00	6	13.10	13.20	-5	131	-3.79%
2018/09/07	2	12.50	19	12.87	12.90	-17	115	-14.74%
2018/09/06	4	12.03	0	0.00	12.00	4	91	4.36%
2018/09/05	1	12.75	9	12.58	12.60	-8	95	-8.38%
2018/09/04	0	0.00	14.4	10.84	11.60	-14.4	75	-19.13%
2018/08/22	2	10.30	0	0.00	10.40	2	83	2.39%
2018/08/17	6	10.33	0	0.00	10.45	6	97	6.14%
2018/08/14	2	10.55	0	0.00	10.80	2	96	2.06%
2018/08/13	8	10.63	0	0.00	10.45	8	96	8.25%
2018/08/08	0	0.00	1	11.00	11.00	-1	99	-1.01%
2018/08/03	2	10.95	0	0.00	10.90	2	102	1.96%
2018/08/02	0	0.00	2	10.95	10.90	-2	101	-1.97%
2018/08/01	18	11.10	0	0.00	11.05	18	102	17.60%
2018/07/30	0	0.00	2	10.95	10.90	-2	102	-1.96%
2018/07/24	3	10.85	0	0.00	10.80	3	103	2.89%
2018/07/23	4	10.75	0	0.00	10.65	4	104	3.85%
2018/07/19	2	10.80	0	0.00	11.00	2	104	1.90%
2018/07/10	5	11.20	0	0.00	11.00	5	106	4.70%
2018/07/05	7	11.62	0	0.00	11.50	7	106	6.55%
2018/06/27	0	0.00	4	12.55	12.55	-4	108	-3.69%
2018/06/21	4	12.70	0	0.00	12.60	4	106	3.75%
2018/06/20	1	12.60	0	0.00	12.60	1	108	0.92%
2018/06/13	0	0.00	1	13.25	13.05	-1	113	-0.88%
2018/06/05	4	13.30	0	0.00	13.30	4	105	3.78%
2018/05/29	0	0.00	4	13.30	13.30	-4	126	-3.17%
2018/05/25	0	0.00	4	12.75	12.75	-4	121	-3.29%
2018/05/16	4	11.75	0	0.00	11.75	4	117	3.41%
2018/04/27	4	12.13	0	0.00	12.05	4	186	2.15%
2018/04/26	5	12.75	0	0.00	12.45	5	203	2.46%
2018/04/23	4	13.40	0	0.00	13.30	4	313	1.28%
2018/04/19	0	13.35	0	0.00	13.35	0	312	0.00%
2018/04/03	0	14.00	0	0.00	14.15	0	310	0.00%
2018/04/02	0	0.00	2	14.60	14.25	-2	309	-0.65%
2018/03/14	2	14.38	0	0.00	14.40	2	320	0.62%
2018/03/12	4	14.90	0	0.00	14.60	4	316	1.27%
2018/02/21	0	0.00	4	14.85	14.80	-4	311	-1.28%
2018/02/12	0	0.00	4	14.50	14.25	-4	311	-1.29%
2018/02/09	2	13.55	0	0.00	13.75	2	309	0.65%
2018/02/06	7	14.58	10	14.42	14.25	-3	310	-0.96%
2018/01/31	4	15.90	0	0.00	16.20	4	333	1.20%
2018/01/30	6	16.02	4	16.60	16.45	2	343	0.58%
2018/01/26	7	16.18	0	0.00	16.15	7	367	1.91%
2018/01/22	2	17.55	2	17.48	17.00	0	421	0.00%
2018/01/19	1	17.10	3	17.45	17.45	-2	404	-0.49%
2018/01/18	13	15.86	8	16.48	16.65	5	358	1.39%
2018/01/17	0	0.00	9	14.49	15.15	-9	326	-2.76%
2018/01/12	0	13.80	0	0.00	13.70	0	344	0.00%