哲固 (3434)-凱基-台北券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▼0.20
漲幅
-0.69%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	28.80	28.80	-1	551	-0.18%
2024/04/26	9	28.85	5	29.01	29.00	4	550	0.73%
2024/04/25	0	0.00	8	29.04	28.80	-8	549	-1.46%
2024/04/24	15	30.09	37	29.71	29.45	-22	548	-4.01%
2024/04/23	36	28.65	0	0.00	28.95	36	541	6.65%
2024/04/22	31	28.08	2	27.83	27.75	29	535	5.41%
2024/04/19	2	27.90	27	27.87	27.75	-25	533	-4.68%
2024/04/18	42	28.00	0	0.00	28.05	42	532	7.89%
2024/04/17	19	28.43	5	28.00	27.85	14	530	2.64%
2024/04/16	6	27.57	18	28.86	27.75	-12	528	-2.27%
2024/04/15	7	29.27	8	29.69	29.40	-1	524	-0.19%
2024/04/11	1	29.60	24	29.78	29.45	-23	523	-4.39%
2024/04/10	19	29.34	4	30.00	29.55	15	522	2.87%
2024/04/09	1	28.90	8	28.83	28.85	-7	520	-1.34%
2024/04/08	5	28.69	0	0.00	28.65	5	520	0.96%
2024/04/03	4	28.33	8	28.59	28.35	-4	520	-0.77%
2024/04/02	2	29.60	10	29.09	29.00	-8	518	-1.54%
2024/04/01	11	30.24	0	0.00	30.00	11	514	2.14%
2024/03/29	3	30.10	2	30.65	30.00	1	513	0.19%
2024/03/28	8	30.01	4	30.34	29.95	4	512	0.78%
2024/03/27	7	30.77	2	30.95	30.60	5	511	0.98%
2024/03/26	0	0.00	18	31.03	30.70	-18	510	-3.53%
2024/03/25	23	30.77	2	30.75	30.95	21	509	4.12%
2024/03/22	14	30.86	6	30.57	30.45	8	508	1.57%
2024/03/21	25	30.09	2	30.03	30.15	23	507	4.53%
2024/03/20	17	30.31	7	30.51	30.15	10	506	1.97%
2024/03/19	18	30.54	2	30.50	30.50	16	506	3.16%
2024/03/18	30	30.19	4	30.20	30.30	26	505	5.14%
2024/03/15	25	30.75	24	30.71	30.15	1	504	0.20%
2024/03/14	17	32.00	10	32.18	31.80	7	497	1.41%
2024/03/13	19	32.23	21	32.85	32.00	-2	495	-0.40%
2024/03/12	63	33.45	84	33.55	33.20	-21	491	-4.27%
2024/03/11	23	31.44	5	31.72	31.50	18	479	3.75%
2024/03/08	32	31.34	33	31.94	31.40	-1	477	-0.21%
2024/03/07	80	34.55	79	35.46	32.20	1	468	0.21%
2024/03/06	64	33.98	72	33.84	34.05	-8	445	-1.80%
2024/03/05	55	33.22	31	33.70	32.55	24	431	5.56%
2024/03/04	102	35.25	146	35.23	34.50	-44	410	-10.72%	大買/大賣/
2024/03/01	31	31.76	13	31.28	33.05	18	350	5.13%
2024/02/29	8	30.20	6	30.13	30.05	2	338	0.59%
2024/02/27	0	0.00	7	29.94	29.80	-7	336	-2.08%
2024/02/26	27	29.98	1	29.95	29.95	26	334	7.78%
2024/02/23	4	30.26	20	30.67	29.75	-16	332	-4.82%
2024/02/22	2	31.00	10	30.96	30.95	-8	329	-2.43%
2024/02/21	31	30.18	5	30.50	30.55	26	325	7.98%
2024/02/20	6	31.03	15	30.66	30.25	-9	322	-2.79%
2024/02/19	0	0.00	14	31.14	30.80	-14	320	-4.37%
2024/02/16	35	31.18	16	31.25	31.35	19	317	5.99%
2024/02/15	14	30.34	5	30.65	30.60	9	312	2.88%
2024/02/05	10	30.54	37	31.08	30.00	-27	308	-8.75%
2024/02/02	55	32.56	45	33.05	31.30	10	298	3.35%
2024/02/01	135	35.00	146	35.20	33.65	-11	279	-3.94%	大買/大賣/
2024/01/31	97	32.79	82.1	32.78	34.50	14.9	198	7.48%
2024/01/30	79	32.35	119	32.97	31.40	-40	159	-25.11%	大賣/
2024/01/29	122	33.70	114	33.49	33.95	8	101	7.87%	大買/大賣/
2024/01/26	54	30.48	37	30.89	30.90	17	42	39.72%
2024/01/25	0	0.00	1	28.10	28.10	-1	26	-3.84%
2024/01/24	3	27.88	0	0.00	27.90	3	25	11.64%
2024/01/23	1	27.80	0	27.00	27.65	1	25	3.79%
2024/01/22	1	27.70	1	27.70	27.70	0	25	0.00%
2024/01/19	0	0.00	1	27.70	27.70	-1	26	-3.79%
2024/01/18	0	0.00	1	27.70	27.70	-1	26	-3.76%
2024/01/16	0	0.00	1	27.50	27.50	-1	26	-3.77%
2024/01/15	4	27.40	1	27.75	27.40	3	26	11.13%
2024/01/12	0	0.00	2	27.55	27.55	-2	26	-7.49%
2024/01/11	0	0.00	5	28.28	27.60	-5	26	-18.55%
2024/01/08	0	0.00	4	27.90	27.65	-4	27	-14.59%
2024/01/04	0	0.00	1	27.75	27.75	-1	27	-3.68%
2024/01/03	0	0.00	1	27.60	27.60	-1	27	-3.67%
2024/01/02	0	0.00	1	27.60	27.60	-1	27	-3.69%
2023/12/29	0	0.00	1	27.65	27.65	-1	27	-3.70%
2023/12/28	0	0.00	1	27.55	27.55	-1	27	-3.64%
2023/12/20	1	27.70	0	0.00	27.70	1	33	3.02%
2023/12/18	1	27.80	0	0.00	27.80	1	33	2.96%
2023/12/15	1	27.55	3	27.78	27.75	-2	34	-5.88%
2023/12/14	0	0.00	1	27.45	27.45	-1	33	-2.97%
2023/12/12	0	0.00	1	27.25	27.25	-1	32	-3.06%
2023/12/11	0	0.00	1	27.15	27.15	-1	32	-3.07%
2023/12/08	0	0.00	1	27.15	27.15	-1	32	-3.08%
2023/12/04	0	0.00	1	27.00	27.00	-1	32	-3.09%
2023/12/01	0	0.00	1	27.00	27.00	-1	32	-3.06%
2023/11/29	0	0.00	1	27.10	27.10	-1	31	-3.15%
2023/11/27	0	0.00	1	27.30	27.30	-1	31	-3.17%
2023/11/24	0	0.00	1	27.25	27.25	-1	31	-3.17%
2023/11/22	0	0.00	3	27.17	27.30	-3	33	-9.07%
2023/11/21	0	0.00	11	27.16	27.15	-11	33	-32.75%
2023/11/20	0	0.00	3	27.33	27.30	-3	35	-8.51%
2023/11/17	0	0.00	4	27.19	27.40	-4	36	-10.91%
2023/11/16	0	0.00	4	27.55	27.65	-4	37	-10.76%
2023/11/15	0	0.00	5	27.42	27.60	-5	38	-13.11%
2023/11/14	0	0.00	4	27.35	27.35	-4	39	-10.13%
2023/11/13	0	0.00	1	27.30	27.30	-1	40	-2.44%
2023/11/10	0	0.00	2	27.23	27.25	-2	41	-4.85%
2023/11/09	0	0.00	3	27.22	27.25	-3	41	-7.19%
2023/11/08	0	0.00	3	27.28	27.30	-3	42	-6.98%
2023/11/07	0	0.00	3	27.50	27.50	-3	43	-6.86%
2023/11/06	0	0.00	2	27.50	27.50	-2	43	-4.55%
2023/11/03	0	0.00	2	27.63	27.65	-2	47	-4.22%
2023/11/02	0	0.00	3	27.63	27.65	-3	46	-6.39%
2023/11/01	0	0.00	4	27.58	27.65	-4	47	-8.47%
2023/10/31	0	0.00	12	27.67	27.65	-12	48	-25.00%
2023/10/30	0	0.00	3	27.53	27.65	-3	48	-6.12%
2023/10/27	0	0.00	8	27.43	27.60	-8	49	-16.07%
2023/10/26	0	0.00	5	27.20	27.35	-5	50	-9.83%
2023/10/25	0	0.00	5	27.09	27.40	-5	51	-9.64%
2023/10/24	0	0.00	4	27.09	27.05	-4	52	-7.56%
2023/10/23	0	0.00	5	27.00	27.00	-5	54	-9.24%
2023/10/19	0	0.00	2	27.30	27.30	-2	55	-3.58%
2023/10/18	0	0.00	2	27.40	27.40	-2	56	-3.52%
2023/10/17	0	0.00	2	27.50	27.50	-2	60	-3.33%
2023/10/16	0	0.00	2	27.60	27.65	-2	60	-3.29%
2023/10/13	6	27.50	4	27.53	27.60	2	62	3.18%
2023/10/12	1	27.60	2	27.70	27.55	-1	64	-1.55%
2023/10/11	3	27.82	1	27.95	27.80	2	65	3.06%
2023/10/05	0	0.00	1.1	27.82	27.85	-1.1	69	-1.63%
2023/10/04	0	0.00	0.5	27.80	27.80	-0.5	74	-0.63%
2023/10/02	0	0.00	1	28.15	28.15	-1	80	-1.25%
2023/09/28	1	28.05	1	28.30	28.30	0	82	0.00%
2023/09/27	1	28.05	0	0.00	28.00	1	83	1.19%
2023/09/26	1	28.15	1	28.10	28.10	0	86	0.00%
2023/09/22	1	28.30	1	28.30	28.30	0	93	0.00%
2023/09/21	0	0.00	1	28.15	28.15	-1	98	-1.02%
2023/09/20	0.5	28.30	22	28.07	28.15	-21.5	113	-18.91%
2023/09/19	0	0.00	1	28.30	28.30	-1	187	-0.53%
2023/09/15	0	0.00	1	28.25	28.25	-1	200	-0.50%
2023/09/14	1	28.05	0	0.00	28.00	1	203	0.49%
2023/09/13	0	0.00	1	27.90	27.90	-1	207	-0.48%
2023/09/12	0	0.00	1	27.75	27.75	-1	211	-0.47%
2023/09/11	2	27.60	0	0.00	27.55	2	220	0.91%
2023/09/08	0	0.00	1	27.70	27.55	-1	243	-0.41%
2023/09/05	0	0.00	1	27.60	27.60	-1	283	-0.35%
2023/09/01	2	27.78	2	27.60	27.60	0	283	0.00%
2023/08/31	0.5	28.35	0	0.00	27.55	0.5	284	0.16%
2023/08/30	12	27.64	0	0.00	27.45	12	284	4.21%
2023/08/29	15	26.96	6	27.43	27.50	9	284	3.16%
2023/08/28	0	0.00	8.6	27.28	27.05	-8.6	284	-3.04%
2023/08/25	26	27.74	0	0.00	27.50	26	283	9.16%
2023/08/24	25	27.32	3	27.47	27.25	22	283	7.77%
2023/08/23	11	30.73	1	30.90	30.55	10	281	3.55%
2023/08/22	6	30.84	2	30.75	30.75	4	280	1.43%
2023/08/21	9	30.91	3	31.20	30.75	6	280	2.14%
2023/08/18	1	30.50	21	30.84	31.35	-20	279	-7.15%
2023/08/17	26	30.32	2	31.20	31.20	24	279	8.58%
2023/08/16	3	29.23	1	29.70	29.70	2	278	0.72%
2023/08/15	4	29.24	0	0.00	29.35	4	278	1.44%
2023/08/14	0	0.00	14	29.47	29.20	-14	278	-5.02%
2023/08/11	5	29.83	4	29.88	29.70	1	277	0.36%
2023/08/10	9	30.21	2	30.55	30.15	7	277	2.52%
2023/08/09	17	30.83	11	30.87	30.85	6	279	2.15%
2023/08/08	3	29.65	2	29.95	29.95	1	276	0.36%
2023/08/07	7	29.71	2	29.83	29.90	5	279	1.79%
2023/08/04	0	0.00	4	29.54	29.60	-4	280	-1.43%
2023/08/02	1	30.15	5	29.81	29.65	-4	282	-1.42%
2023/08/01	3	30.17	19	30.48	30.25	-16	282	-5.67%
2023/07/31	9	30.65	22	30.61	30.50	-13	281	-4.61%
2023/07/28	20	30.68	2	30.55	30.65	18	287	6.25%
2023/07/27	37	30.43	0	0.00	30.50	37	287	12.87%
2023/07/26	8	30.15	6	30.37	30.00	2	288	0.69%
2023/07/25	29	29.86	2	29.78	29.95	27	287	9.38%
2023/07/24	2	29.48	12	29.59	29.40	-10	288	-3.46%
2023/07/21	13	29.95	9	30.04	29.55	4	288	1.39%
2023/07/20	16	30.17	4	30.29	30.15	12	288	4.16%
2023/07/19	7	29.89	12	29.75	29.30	-5	287	-1.74%
2023/07/18	1	29.85	29	30.33	29.80	-28	289	-9.67%
2023/07/17	31	30.77	3	30.82	30.55	28	289	9.66%
2023/07/14	23	30.07	0	0.00	30.05	23	289	7.93%
2023/07/13	10	29.92	6	29.84	29.95	4	291	1.37%
2023/07/12	1	29.65	14	30.40	29.65	-13	296	-4.38%
2023/07/11	6	30.72	13	30.83	30.25	-7	295	-2.37%
2023/07/10	1	29.55	10	29.72	29.55	-9	293	-3.07%
2023/07/07	5	29.12	35	29.73	29.50	-30	296	-10.12%
2023/07/06	22	30.82	2	30.85	30.60	20	299	6.68%
2023/07/05	31	31.05	11.1	31.24	30.85	19.9	304	6.54%
2023/07/04	5	30.81	24	31.08	30.70	-19	310	-6.12%
2023/07/03	11	31.85	4	31.41	31.10	7	309	2.26%
2023/06/30	12	31.38	41	31.24	31.10	-29	307	-9.42%
2023/06/29	34	30.78	20	31.31	30.75	14	305	4.59%
2023/06/28	37	31.66	52	31.62	30.75	-15	304	-4.93%
2023/06/27	233	33.77	149	33.23	31.00	84	293	28.64%	大買/大賣/
2023/06/26	96	31.48	29	31.45	31.50	67	227	29.41%
2023/06/21	6	30.15	0	0.00	30.15	6	251	2.39%
2023/06/20	0	0.00	4	30.60	30.15	-4	253	-1.58%
2023/06/19	4	30.40	0	0.00	30.40	4	269	1.49%
2023/06/16	0	0.00	34	30.81	30.85	-34	297	-11.43%
2023/06/15	36	31.24	40	31.20	31.00	-4	295	-1.35%
2023/06/14	72	31.26	125	31.18	31.20	-53	289	-18.30%	大賣/
2023/06/13	55	30.29	148	30.74	29.60	-93	269	-34.50%	大賣/
2023/06/12	99.1	29.23	60	29.40	29.95	39.1	249	15.70%
2023/06/09	0	0.00	1	27.30	27.25	-1	240	-0.42%
2023/06/08	0	0.00	9	27.57	27.15	-9	247	-3.63%
2023/06/07	3	27.80	1	27.90	27.60	2	260	0.77%
2023/06/06	3	27.70	4	27.86	27.70	-1	317	-0.32%
2023/06/05	1	28.10	2	28.05	28.05	-1	321	-0.31%
2023/06/02	1	28.05	2	27.95	27.95	-1	333	-0.30%
2023/06/01	15	27.64	2	27.90	27.90	13	378	3.44%
2023/05/30	2	27.60	4	27.88	27.85	-2	397	-0.50%
2023/05/29	3	27.72	0	0.00	27.55	3	398	0.75%
2023/05/26	0	0.00	9	27.82	27.50	-9	398	-2.26%
2023/05/25	0	0.00	5	27.98	27.85	-5	399	-1.25%
2023/05/24	0	0.00	1	28.00	27.90	-1	401	-0.25%
2023/05/23	16	28.39	5	28.13	28.25	11	403	2.72%
2023/05/22	13	27.85	1	27.95	27.95	12	404	2.97%
2023/05/19	4	27.68	1	27.65	27.65	3	404	0.74%
2023/05/18	20	27.68	0	0.00	27.70	20	404	4.95%
2023/05/17	1	27.55	0	0.00	27.40	1	404	0.25%
2023/05/16	23	27.55	1	27.10	27.35	22	404	5.44%
2023/05/15	3	26.97	16	27.31	26.90	-13	404	-3.21%
2023/05/12	15	27.01	0	0.00	27.50	15	405	3.70%
2023/05/11	2	27.00	29	27.39	27.00	-27	407	-6.63%
2023/05/10	8	27.90	2	28.10	28.10	6	405	1.48%
2023/05/09	15	28.65	23	28.21	28.00	-8	405	-1.97%
2023/05/08	3	28.53	7	28.76	28.45	-4	403	-0.99%
2023/05/05	2	28.55	3	28.80	28.55	-1	404	-0.25%
2023/05/04	43	29.91	70	29.43	28.80	-27	404	-6.67%
2023/05/03	0	0.00	10	29.32	29.05	-10	399	-2.50%
2023/05/02	40	29.31	6	28.96	29.30	34	399	8.51%
2023/04/28	9	28.98	0	0.00	28.60	9	398	2.26%
2023/04/27	12	28.42	4	28.60	28.70	8	397	2.01%
2023/04/26	6	28.04	4	28.30	28.05	2	397	0.50%
2023/04/25	20	28.36	21	28.33	28.15	-1	397	-0.25%
2023/04/24	35	28.24	5	28.28	28.30	30	396	7.56%
2023/04/21	15	27.64	21	28.79	27.55	-6	397	-1.51%
2023/04/20	3	29.08	33	29.68	29.10	-30	402	-7.45%
2023/04/19	7	29.95	35	30.07	30.05	-28	401	-6.98%
2023/04/18	0	0.00	39	30.42	30.15	-39	399	-9.75%
2023/04/17	74	30.38	3	30.50	30.65	71	398	17.82%
2023/04/14	15	29.45	12	29.68	29.40	3	394	0.76%
2023/04/13	5	29.80	28	29.99	29.65	-23	395	-5.81%
2023/04/12	23	30.37	18	30.50	30.55	5	393	1.27%
2023/04/11	12	30.57	36	30.75	30.50	-24	388	-6.17%
2023/04/10	9	30.73	39	30.48	30.70	-30	382	-7.85%
2023/04/07	53	30.06	20	30.15	30.35	33	375	8.79%
2023/04/06	23	29.50	3	29.53	29.60	20	367	5.44%
2023/03/31	20	29.44	4	29.40	29.30	16	366	4.37%
2023/03/30	20	29.37	7	29.50	29.25	13	363	3.57%
2023/03/29	14	29.32	20	29.44	29.30	-6	362	-1.66%
2023/03/28	4	29.39	22	29.62	29.35	-18	362	-4.97%
2023/03/27	26	29.64	66	29.90	29.50	-40	357	-11.19%
2023/03/24	144	30.25	98	30.10	30.30	46	350	13.11%	大買/
2023/03/23	1	28.70	9	28.96	28.70	-8	316	-2.53%
2023/03/22	11	28.82	78	29.39	28.95	-67	314	-21.29%
2023/03/21	107	28.89	27	29.35	29.35	80	298	26.77%	大買/
2023/03/20	15	27.49	1	27.20	27.30	14	269	5.19%
2023/03/17	28	26.89	1	27.00	27.00	27	273	9.89%
2023/03/16	4	26.85	42	27.21	26.85	-38	276	-13.76%
2023/03/15	5	27.73	30	28.05	27.70	-25	280	-8.92%
2023/03/14	23	27.20	13	27.19	27.40	10	283	3.53%
2023/03/13	43	27.76	10	27.53	27.35	33	285	11.55%
2023/03/10	30	27.69	111	28.63	28.40	-81	298	-27.11%	大賣/
2023/03/09	129	29.41	107.3	29.41	29.05	21.7	324	6.68%	大買/大賣/
2023/03/08	14	27.94	13	28.24	28.10	1	273	0.37%
2023/03/07	39	28.44	16	28.46	28.10	23	281	8.18%
2023/03/06	58.3	28.55	120	29.00	29.20	-61.7	294	-20.93%	大賣/
2023/03/03	59	25.69	2	26.10	27.25	57	269	21.19%
2023/03/02	23	24.79	2	24.80	24.80	21	261	8.02%
2023/03/01	2	24.50	0	0.00	24.50	2	283	0.71%
2023/02/24	0	0.00	26	24.49	24.50	-26	322	-8.06%
2023/02/23	0	0.00	11	24.65	24.70	-11	393	-2.80%
2023/02/22	0	0.00	24	24.55	24.65	-24	492	-4.88%
2023/02/21	29	25.32	1	25.30	25.15	28	521	5.37%
2023/02/20	27	24.76	10	24.70	24.90	17	521	3.26%
2023/02/17	8	24.59	1	24.55	24.50	7	525	1.33%
2023/02/16	4	24.51	0	0.00	24.55	4	530	0.75%
2023/02/09	0	0.00	1	24.90	25.35	-1	667	-0.15%
2023/02/08	1	24.95	1	25.20	25.00	0	687	0.00%
2023/02/06	0	0.00	1	25.20	25.25	-1	751	-0.13%
2023/02/03	0	0.00	2	25.25	25.05	-2	761	-0.26%
2023/02/02	1	25.35	0	0.00	25.50	1	761	0.13%
2023/01/31	2	24.48	0	0.00	24.85	2	762	0.26%
2023/01/30	1	24.55	0	0.00	24.20	1	763	0.13%
2023/01/10	1	26.30	1	26.25	26.60	0	768	0.00%
2023/01/06	0	0.00	20	25.07	25.20	-20	766	-2.61%
2023/01/05	1	25.35	0	0.00	25.20	1	770	0.13%
2022/12/29	0	0.00	1	24.05	24.10	-1	773	-0.13%
2022/12/13	0	0.00	8	26.80	26.70	-8	796	-1.00%
2022/12/12	9	26.60	1	26.60	26.85	8	797	1.00%
2022/12/09	0	0.00	1	27.90	26.80	-1	795	-0.13%
2022/12/08	1	27.75	8	27.39	27.50	-7	800	-0.87%
2022/12/07	11	27.39	3	27.68	27.35	8	797	1.00%
2022/12/06	1	28.85	19	28.73	28.35	-18	794	-2.27%
2022/12/05	21	29.69	19	29.88	29.35	2	792	0.25%
2022/12/02	10	29.90	86	30.30	29.65	-76	789	-9.63%
2022/12/01	135	30.25	59	30.27	30.10	76	771	9.85%	大買/
2022/11/30	9	29.10	11	29.52	28.95	-2	738	-0.27%
2022/11/29	8	29.30	0	0.00	29.30	8	739	1.08%
2022/11/28	97	29.33	113	29.48	29.85	-16	734	-2.18%	大賣/
2022/11/25	104	28.94	96	28.92	28.40	8	739	1.08%	大買/
2022/11/24	43	28.48	31	28.62	28.15	12	727	1.65%
2022/11/23	19	29.66	15	30.04	28.55	4	739	0.54%
2022/11/22	39	29.85	48	30.23	29.25	-9	727	-1.24%
2022/11/21	155	30.83	168	31.20	31.05	-13	706	-1.84%	大買/大賣/
2022/11/18	321	29.93	349	30.22	29.35	-28	698	-4.01%	大買/大賣/
2022/11/17	110	27.21	89	27.21	28.20	21	727	2.89%	大買/
2022/11/16	9	25.62	5	25.73	25.65	4	720	0.56%
2022/11/15	5	25.74	36	25.97	25.90	-31	723	-4.28%
2022/11/14	37	25.64	25	25.56	25.95	12	725	1.65%
2022/11/11	78	26.26	55	26.72	25.40	23	729	3.15%
2022/11/10	44	26.81	57	27.67	26.25	-13	712	-1.82%
2022/11/09	147	28.57	156	29.04	28.00	-9	708	-1.27%	大買/大賣/
2022/11/08	107	27.81	167	28.10	27.60	-60	677	-8.86%	大買/大賣/
2022/11/07	151	27.25	95	27.65	28.10	56	655	8.54%	大買/
2022/11/04	29	25.63	63	26.09	25.55	-34	626	-5.43%
2022/11/03	90	25.12	230	25.34	25.70	-140	612	-22.87%	大賣/鉅額交易
2022/11/02	176	24.56	156	24.61	25.75	20	619	3.23%	大買/大賣/
2022/11/01	55	22.26	56	22.65	23.45	-1	581	-0.17%
2022/10/31	13	21.32	6	21.33	21.35	7	589	1.19%
2022/10/28	5	21.05	30	21.07	20.75	-25	633	-3.95%
2022/10/27	36	20.95	11	21.60	21.35	25	656	3.81%
2022/10/26	18	20.72	9	20.63	20.70	9	705	1.28%
2022/10/25	16	20.76	15	20.95	20.60	1	716	0.14%
2022/10/24	16	21.47	5	21.69	21.20	11	723	1.52%
2022/10/21	19	20.85	24	20.94	20.80	-5	723	-0.69%
2022/10/20	5	21.37	33	21.53	21.30	-28	724	-3.87%
2022/10/19	16	22.46	37	22.57	22.35	-21	727	-2.88%
2022/10/18	13	21.83	14	21.72	22.00	-1	751	-0.13%
2022/10/17	38	20.87	48	20.70	21.30	-10	761	-1.31%
2022/10/14	62	21.88	20	22.08	21.75	42	761	5.52%
2022/10/13	57	21.09	46	21.34	20.50	11	758	1.45%
2022/10/12	24	22.69	34	22.58	22.75	-10	755	-1.32%
2022/10/11	33	22.26	5	22.40	22.45	28	755	3.70%
2022/10/07	10	24.24	10	24.44	23.95	0	756	0.00%
2022/10/06	6	25.03	6	25.20	25.00	0	768	0.00%
2022/10/05	8	25.29	32	25.40	25.05	-24	770	-3.12%
2022/10/04	21	25.23	25	25.25	25.10	-4	769	-0.52%
2022/10/03	5	24.44	5.2	24.60	24.90	-0.2	770	-0.03%
2022/09/30	18	23.71	29	23.66	24.40	-11	771	-1.43%
2022/09/29	70	24.33	34	24.83	24.30	36	770	4.67%
2022/09/28	35	23.47	69	23.96	23.15	-34	766	-4.43%
2022/09/27	51	24.78	19	25.20	25.10	32	764	4.19%
2022/09/26	43	25.16	19	25.74	25.00	24	765	3.13%
2022/09/23	15	28.04	23	28.36	27.20	-8	766	-1.04%
2022/09/22	17	27.99	11	28.56	28.30	6	768	0.78%
2022/09/21	2	28.40	10	28.72	28.40	-8	772	-1.04%
2022/09/20	16	28.71	4	28.84	28.85	12	777	1.54%
2022/09/19	17	28.47	17	28.57	28.25	0	779	0.00%
2022/09/16	3	29.60	11	30.06	29.35	-8	782	-1.02%
2022/09/15	15	30.47	42	31.21	30.00	-27	787	-3.43%
2022/09/14	41	30.00	7	30.14	30.60	34	783	4.34%
2022/09/13	4	30.45	27	31.14	30.45	-23	784	-2.93%
2022/09/12	0	0.00	16	30.98	30.60	-16	791	-2.02%
2022/09/08	49	29.73	30	30.38	30.65	19	798	2.38%
2022/09/07	22	28.97	37	29.19	28.95	-15	805	-1.86%
2022/09/06	37	29.23	31	29.63	29.00	6	814	0.74%
2022/09/05	62	30.48	27	30.78	29.90	35	823	4.25%
2022/09/02	14	31.68	6	31.90	31.45	8	832	0.96%
2022/09/01	50	33.36	65	33.64	32.25	-15	844	-1.78%
2022/08/31	23	32.39	24	32.51	32.35	-1	819	-0.12%
2022/08/30	94	33.02	100	33.32	32.40	-6	824	-0.73%
2022/08/29	54	31.45	70	31.72	31.20	-16	807	-1.98%
2022/08/26	84	33.39	112	33.47	33.05	-28	812	-3.45%	大賣/
2022/08/25	402	32.61	305	32.90	33.50	97	820	11.82%	大買/大賣/
2022/08/24	349	33.79	450	33.80	34.30	-101	820	-12.32%	大買/大賣/鉅額交易
2022/08/23	183	29.73	121	30.26	31.20	62	732	8.46%	大買/大賣/
2022/08/22	18.8	28.86	27	28.94	28.40	-8.2	781	-1.05%
2022/08/19	25	29.83	96	30.04	29.50	-71	1,047	-6.78%
2022/08/18	81	29.73	45	29.99	30.15	36	1,129	3.19%
2022/08/17	63	29.29	37	29.25	29.25	26	1,147	2.27%
2022/08/16	20	29.60	116	30.01	29.10	-96	1,185	-8.10%	大賣/
2022/08/15	89	29.58	72.2	29.19	29.90	16.8	1,272	1.32%
2022/08/12	110	29.09	55	29.42	29.15	55	1,308	4.20%	大買/
2022/08/11	20	28.30	6	28.45	27.95	14	1,326	1.06%
2022/08/10	32	28.08	70	28.17	28.00	-38	1,352	-2.81%
2022/08/09	141	29.63	175	30.23	28.80	-34	1,462	-2.32%	大買/大賣/
2022/08/08	16	28.62	27	28.64	28.70	-11	1,543	-0.71%
2022/08/05	70	29.51	126	29.74	29.35	-56	1,645	-3.40%	大賣/
2022/08/04	236	31.25	322	31.43	30.70	-86	1,633	-5.27%	大買/大賣/
2022/08/03	151	30.05	165	30.11	30.55	-14	1,592	-0.88%	大買/大賣/
2022/08/02	241	30.16	310	30.37	29.00	-69	1,580	-4.37%	大買/大賣/
2022/08/01	29	28.44	36	28.48	28.90	-7	1,556	-0.45%
2022/07/29	53	25.18	26	25.09	26.30	27	1,598	1.69%
2022/07/28	4	24.18	48	24.29	23.95	-44	1,617	-2.72%
2022/07/27	34	24.22	41	24.27	24.35	-7	1,633	-0.43%
2022/07/26	27	24.62	55	24.75	24.10	-28	1,640	-1.71%
2022/07/25	126	27.32	188	27.99	25.70	-62	1,642	-3.77%	大買/大賣/
2022/07/22	38	26.33	48	26.59	27.40	-10	1,630	-0.61%
2022/07/21	22	24.33	27	24.17	24.95	-5	1,634	-0.31%
2022/07/20	10.1	24.56	9	24.52	24.20	1.1	1,642	0.07%
2022/07/19	9.8	24.02	18	24.08	23.90	-8.2	1,658	-0.50%
2022/07/18	60	23.54	10	23.53	23.80	50	1,669	2.99%
2022/07/15	5	23.11	25	23.26	22.90	-20	1,687	-1.19%
2022/07/14	74.1	24.26	108	24.31	23.55	-33.9	1,761	-1.92%	大賣/
2022/07/13	18	22.63	6	22.70	23.65	12	1,805	0.66%
2022/07/12	27	21.74	18	22.47	21.50	9	1,832	0.49%
2022/07/11	21	24.13	66	24.07	23.45	-45	1,873	-2.40%
2022/07/08	32	26.55	31	26.43	26.45	1	1,914	0.05%
2022/07/07	42	26.24	7	26.41	26.45	35	1,937	1.81%
2022/07/06	5	25.99	54	26.06	26.00	-49	1,958	-2.50%
2022/07/05	44	26.63	16	26.53	26.40	28	1,959	1.43%
2022/07/04	43	25.51	19	25.63	25.95	24	1,961	1.22%
2022/07/01	75	25.92	33	26.21	25.75	42	1,967	2.13%
2022/06/30	14	26.59	68	27.01	26.60	-54	1,974	-2.73%
2022/06/29	121	27.67	22	28.10	27.95	99	1,980	5.00%	大買/
2022/06/28	29	27.68	85	28.27	27.00	-56	1,976	-2.83%
2022/06/27	47	27.93	20	27.92	28.15	27	1,983	1.36%
2022/06/24	82	27.06	31	26.91	26.80	51	1,987	2.57%
2022/06/23	133	26.48	28	26.43	26.20	105	1,997	5.26%	大買/鉅額交易
2022/06/22	42	26.31	75	27.09	26.15	-33	2,007	-1.64%
2022/06/21	72	27.73	9	27.99	28.05	63	2,009	3.13%
2022/06/20	92	27.41	48	28.25	27.05	44	2,030	2.17%
2022/06/17	119	28.83	25	28.78	28.55	94	2,064	4.55%	大買/
2022/06/16	40	29.36	23	30.64	29.20	17	2,170	0.78%
2022/06/15	25	31.16	32	31.51	30.70	-7	2,176	-0.32%
2022/06/14	65	30.90	65	30.64	31.05	0	2,275	0.00%
2022/06/13	94	31.31	86	31.38	30.70	8	2,318	0.34%
2022/06/10	84	32.37	87	33.03	32.10	-3	2,315	-0.13%
2022/06/09	45	34.08	16	33.83	33.80	29	2,315	1.25%
2022/06/08	16	34.00	26	34.89	33.95	-10	2,337	-0.43%
2022/06/07	32	35.00	17	35.09	34.85	15	2,365	0.63%
2022/06/06	67	35.49	96	35.46	34.80	-29	2,391	-1.21%
2022/06/02	105	36.41	111	36.80	35.90	-6	2,436	-0.25%	大買/大賣/
2022/06/01	312	35.83	269	36.02	36.90	43	2,443	1.76%	大買/大賣/
2022/05/31	120	35.99	162	36.17	35.55	-42	2,422	-1.73%	大買/大賣/
2022/05/30	308	37.23	308	37.58	35.35	0	2,387	0.00%	大買/大賣/
2022/05/27	453	39.29	522	39.71	38.85	-69	2,321	-2.97%	大買/大賣/
2022/05/26	272	36.85	442.4	36.80	38.55	-170.4	2,059	-8.27%	大買/大賣/鉅額交易
2022/05/25	104	35.11	251	35.04	35.05	-147	1,980	-7.42%	大買/大賣/鉅額交易
2022/05/24	134	35.67	215	35.78	35.00	-81	1,963	-4.12%	大買/大賣/
2022/05/23	218	36.45	507	36.56	35.45	-289	1,938	-14.91%	大買/大賣/鉅額交易
2022/05/20	87	33.61	123	33.48	34.45	-36	1,861	-1.93%	大賣/
2022/05/19	135	31.18	158	30.97	31.35	-23	1,821	-1.26%	大買/大賣/
2022/05/18	184	33.02	184	33.20	32.60	0	1,799	0.00%	大買/大賣/
2022/05/17	368	33.99	323	34.71	32.65	45	1,775	2.53%	大買/大賣/
2022/05/16	478	35.26	603	35.55	35.15	-125	1,665	-7.51%	大買/大賣/鉅額交易
2022/05/13	234	29.60	245	30.19	33.75	-11	1,575	-0.70%	大買/大賣/
2022/05/10	23	38.09	0	0.00	37.85	23	1,473	1.56%
2022/05/09	92	43.11	155	42.83	42.05	-63	1,463	-4.30%	大賣/
2022/05/06	39	48.05	181	47.57	46.70	-142	1,435	-9.89%	大賣/鉅額交易
2022/05/05	91	48.47	60	47.62	48.85	31	1,387	2.23%
2022/05/04	21	43.67	16	44.70	44.45	5	1,365	0.37%
2022/05/03	2	43.20	54	43.85	43.70	-52	1,350	-3.85%
2022/04/29	107	41.46	0	0.00	41.20	107	1,384	7.73%	大買/鉅額交易
2022/04/28	4	41.10	28	42.09	41.60	-24	1,488	-1.61%
2022/04/27	47	38.44	6	40.03	40.15	41	1,483	2.76%
2022/04/26	82	34.21	0	0.00	36.50	82	1,539	5.33%
2022/04/25	183	33.29	0	0.00	33.20	183	1,599	11.44%	大買/鉅額交易
2022/04/22	119	36.54	5	36.05	36.65	114	1,597	7.14%	大買/鉅額交易
2022/04/21	30	35.92	3	36.77	35.75	27	1,606	1.68%
2022/04/20	212	33.18	215	33.40	34.85	-3	1,668	-0.18%	大買/大賣/
2022/04/19	137	32.10	173	31.61	32.65	-36	1,627	-2.21%	大買/大賣/
2022/04/18	165	28.41	87	28.19	29.70	78	1,611	4.84%	大買/
2022/04/15	112	27.18	129	27.43	27.00	-17	1,615	-1.05%	大買/大賣/
2022/04/14	190	27.02	107	26.63	27.50	83	1,615	5.14%	大買/大賣/
2022/04/13	131	24.27	62	24.38	25.00	69	1,664	4.15%	大買/
2022/04/12	104	22.84	18	22.92	22.75	86	1,714	5.02%	大買/
2022/04/11	4	21.26	24	20.99	21.60	-20	1,832	-1.09%
2022/04/08	13	21.12	5	21.03	20.90	8	1,856	0.43%
2022/04/07	14	20.70	54	21.03	20.65	-40	1,904	-2.10%
2022/04/06	36	21.80	44	21.83	21.45	-8	1,899	-0.42%
2022/04/01	59	21.61	16	21.51	21.80	43	1,896	2.27%
2022/03/31	28	21.34	8	21.63	21.25	20	1,891	1.06%
2022/03/30	111	22.01	62	22.08	21.65	49	1,895	2.58%	大買/
2022/03/29	62	22.21	13	22.35	21.90	49	1,886	2.60%
2022/03/28	17	22.16	25	22.03	22.40	-8	1,881	-0.43%
2022/03/25	39	22.43	57	22.42	22.20	-18	1,868	-0.96%
2022/03/24	31	22.61	24	22.65	22.45	7	1,856	0.38%
2022/03/23	82	23.17	96	23.27	22.85	-14	1,852	-0.76%
2022/03/22	163	22.19	137	22.48	23.40	26	1,833	1.42%	大買/大賣/
2022/03/21	135	21.82	155	21.84	22.20	-20	1,792	-1.12%	大買/大賣/
2022/03/18	94	19.87	141	19.42	20.20	-47	1,685	-2.79%	大賣/
2022/03/17	206	20.13	248	19.64	19.60	-42	1,700	-2.47%	大買/大賣/
2022/03/16	71	19.34	136	19.60	19.00	-65	1,594	-4.08%	大賣/
2022/03/15	23	19.45	128	19.25	19.00	-105	1,549	-6.78%	大賣/鉅額交易
2022/03/14	43	19.96	79	20.37	19.75	-36	1,574	-2.29%
2022/03/11	101	21.43	78	21.54	21.05	23	1,599	1.44%	大買/
2022/03/10	97	22.64	121	22.59	22.45	-24	1,572	-1.53%	大賣/
2022/03/09	89	20.94	84	21.60	22.60	5	1,541	0.32%
2022/03/08	192	22.34	144	22.85	20.55	48	1,522	3.15%	大買/大賣/
2022/03/07	48	22.75	112	22.31	22.30	-64	1,483	-4.31%	大賣/
2022/03/04	58	23.04	61	23.58	23.80	-3	1,457	-0.21%
2022/03/03	38	21.57	21	21.72	21.90	17	1,431	1.19%
2022/03/02	41	21.12	14	21.30	21.25	27	1,459	1.85%
2022/03/01	104	21.27	41	21.12	20.95	63	1,459	4.32%	大買/
2022/02/25	43	20.45	27	20.54	20.60	16	1,451	1.10%
2022/02/24	64	19.99	30	20.18	20.20	34	1,441	2.36%
2022/02/23	56	19.83	19	20.01	19.95	37	1,431	2.59%
2022/02/22	6	19.93	23	19.70	19.75	-17	1,415	-1.20%
2022/02/21	21	19.62	3	19.73	19.85	18	1,395	1.29%
2022/02/18	47	19.15	5	19.48	19.50	42	1,394	3.01%
2022/02/17	27	18.76	9	19.05	19.05	18	1,392	1.29%
2022/02/16	37	18.35	1	18.50	18.50	36	1,389	2.59%
2022/02/15	42	17.90	20	18.05	17.85	22	1,386	1.59%
2022/02/14	12	17.48	34	17.72	17.50	-22	1,371	-1.60%
2022/02/11	2	17.40	2	17.45	17.40	0	1,367	0.00%
2022/02/10	6	17.51	0	0.00	17.40	6	1,373	0.44%
2022/02/09	1	17.30	0	0.00	17.30	1	1,384	0.07%
2022/02/08	7	17.12	0	0.00	17.25	7	1,388	0.50%
2022/02/07	10	17.16	0	0.00	17.00	10	1,421	0.70%
2022/01/24	26	17.25	49	17.77	17.25	-23	1,468	-1.57%
2022/01/21	68	18.70	59	18.48	17.80	9	1,432	0.63%
2022/01/20	6	18.17	0	0.00	18.15	6	1,331	0.45%
2022/01/19	39	18.49	27	18.70	18.50	12	1,334	0.90%
2022/01/18	32	18.43	38	18.59	18.50	-6	1,396	-0.43%
2022/01/17	10	18.36	16	18.51	18.30	-6	1,414	-0.42%
2022/01/14	56	18.89	62	18.83	18.15	-6	1,454	-0.41%
2022/01/13	109	20.28	203	20.44	19.40	-94	1,531	-6.14%	大買/大賣/
2022/01/12	145	19.58	16.8	19.65	20.45	128.2	1,471	8.71%	大買/鉅額交易
2022/01/11	13	18.44	6	18.31	18.60	7	1,447	0.48%
2022/01/10	8	18.35	25	18.36	18.10	-17	1,410	-1.21%
2022/01/07	7	18.24	31	18.34	18.20	-24	1,404	-1.71%
2022/01/06	58	18.28	67	18.17	18.45	-9	1,372	-0.66%
2022/01/05	98	18.23	116	18.66	17.90	-18	1,282	-1.40%	大賣/
2022/01/04	123	19.64	116	19.45	19.25	7	1,206	0.58%	大買/大賣/
2022/01/03	34	18.63	11	18.43	18.60	23	1,065	2.16%
2021/12/30	33	18.31	53	18.65	18.40	-20	1,035	-1.93%
2021/12/29	11	18.17	2	18.10	18.30	9	983	0.92%
2021/12/28	8	18.03	13	18.34	17.90	-5	978	-0.51%
2021/12/27	6	17.88	6	17.87	17.90	0	966	0.00%
2021/12/24	18	17.82	32	18.08	17.70	-14	961	-1.46%
2021/12/23	9	17.38	3	17.52	17.85	6	953	0.63%
2021/12/22	15	17.41	4	17.30	17.20	11	949	1.16%
2021/12/21	6	17.45	13	17.46	17.30	-7	947	-0.74%
2021/12/20	11	17.31	6	17.36	17.50	5	944	0.53%
2021/12/17	2	16.85	26	16.88	16.85	-24	939	-2.55%
2021/12/16	39	16.95	20	16.84	16.75	19	934	2.03%
2021/12/15	11	17.10	14	17.15	17.15	-3	926	-0.32%
2021/12/14	40	16.91	36	17.31	16.75	4	922	0.43%
2021/12/13	37	17.98	42	17.92	17.85	-5	912	-0.55%
2021/12/10	14	18.23	32	18.76	17.95	-18	878	-2.05%
2021/12/09	27	18.84	30	18.73	18.70	-3	874	-0.34%
2021/12/08	102	19.53	116	19.78	18.50	-14	861	-1.63%	大買/大賣/
2021/12/07	63	19.61	56	19.52	19.80	7	822	0.85%
2021/12/06	9	17.96	5	17.95	18.00	4	779	0.51%
2021/12/03	22	18.69	31	18.37	17.90	-9	776	-1.16%
2021/12/02	94	19.02	92	18.95	18.80	2	768	0.26%
2021/12/01	157	18.59	137	18.67	19.00	20	752	2.66%	大買/大賣/
2021/11/30	31	17.51	25	17.88	17.80	6	732	0.82%
2021/11/29	41	16.76	61	16.93	16.70	-20	723	-2.77%
2021/11/26	64	17.89	56	17.77	17.85	8	706	1.13%
2021/11/25	19	16.82	10	17.15	16.95	9	672	1.34%
2021/11/24	7	16.15	2	16.28	16.05	5	665	0.75%
2021/11/23	0	0.00	1	16.30	16.05	-1	663	-0.15%
2021/11/22	15	15.99	2	16.10	16.10	13	662	1.96%
2021/11/19	1	15.95	2	15.95	15.95	-1	661	-0.15%
2021/11/18	0	0.00	7	16.00	15.95	-7	659	-1.06%
2021/11/17	26	16.25	23	16.11	16.05	3	657	0.46%
2021/11/16	13	16.15	20	16.30	16.10	-7	654	-1.07%
2021/11/15	4	15.26	8	15.64	15.75	-4	649	-0.62%
2021/11/12	8	15.18	24	15.33	15.20	-16	645	-2.48%
2021/11/11	33	15.62	11	15.65	15.50	22	641	3.43%
2021/11/10	9	15.85	0	0.00	15.80	9	634	1.42%
2021/11/09	3	16.77	1	17.35	16.40	2	628	0.32%
2021/11/08	33	16.72	34	17.02	17.30	-1	617	-0.16%
2021/11/05	2	17.20	2	17.40	17.10	0	605	0.00%
2021/11/04	10	17.20	11	17.08	17.30	-1	598	-0.17%
2021/11/03	22	16.72	21	16.81	17.05	1	564	0.18%
2021/11/02	9	17.04	15	16.87	16.70	-6	537	-1.12%
2021/11/01	6	16.21	0	0.00	16.10	6	513	1.17%
2021/10/29	3	17.40	3	17.23	16.50	0	504	0.00%
2021/10/27	6	17.40	4	18.00	17.60	2	486	0.41%
2021/10/26	14	18.16	17	17.79	17.55	-3	474	-0.63%
2021/10/25	16	18.58	15	18.43	18.00	1	341	0.29%
2021/10/22	140	19.35	150	18.84	17.80	-10	251	-3.98%	大買/大賣/
2021/10/21	56	19.41	54	19.58	17.65	2	196	1.02%
2021/10/20	0	0.00	6	18.96	19.35	-6	96	-6.23%
2021/10/19	6	17.60	0	0.00	17.60	6	74	8.05%
2021/10/15	2	17.98	4	16.70	15.90	-2	56	-3.56%
2021/10/14	2	16.85	0	0.00	16.85	2	28	6.93%
2021/10/05	2	13.55	2	13.50	13.50	0	15	0.00%
2021/10/01	0	0.00	2	13.18	13.20	-2	15	-12.53%
2021/09/27	1	13.55	0	0.00	13.50	1	15	6.28%
2021/09/15	0	0.00	1	13.35	13.30	-1	18	-5.51%
2021/09/13	7	13.50	0	0.00	13.60	7	22	30.82%
2021/08/27	0	0.00	8	13.90	13.90	-8	22	-35.58%
2021/08/25	0	0.00	2	13.90	13.90	-2	22	-8.96%
2021/08/24	0	0.00	1	13.45	13.75	-1	22	-4.50%
2021/08/13	1	13.00	0	0.00	13.00	1	23	4.28%
2021/08/06	2	13.75	3	13.60	13.60	-1	26	-3.81%
2021/07/30	1	13.90	0	0.00	14.00	1	26	3.84%
2021/07/27	2	14.35	0	0.00	14.05	2	26	7.57%
2021/07/26	1	15.00	8	15.40	14.70	-7	26	-26.48%
2021/07/23	1	14.05	0	0.00	14.20	1	25	3.96%
2021/07/13	4	13.60	0	0.00	13.60	4	28	13.95%
2021/07/08	0	0.00	4	13.80	13.85	-4	27	-14.75%
2021/07/06	0	0.00	3	13.53	13.70	-3	26	-11.22%
2021/07/05	3	13.73	1	13.70	13.60	2	26	7.52%
2021/06/21	2	13.50	0	0.00	13.60	2	34	5.84%
2021/06/18	2	14.15	0	0.00	14.00	2	34	5.85%
2021/06/17	0	0.00	2	14.15	14.15	-2	34	-5.84%
2021/06/15	1	14.40	0	0.00	14.35	1	32	3.09%
2021/06/10	7	14.62	1	14.85	14.40	6	31	19.13%
2021/05/31	9	13.37	0	0.00	13.90	9	27	32.69%
2021/05/26	0	0.00	1	13.85	13.85	-1	28	-3.47%
2021/05/25	0	0.00	1	14.05	14.00	-1	28	-3.46%
2021/03/24	7	13.58	7	13.51	13.50	0	23	0.00%
2020/12/25	0	14.10	0	14.10	13.65	0	34	0.00%
2020/12/24	14	13.89	0	0.00	13.95	14	55	25.39%
2020/12/22	1	13.90	0	0.00	13.90	1	54	1.86%
2020/12/21	1	13.80	0	0.00	13.80	1	55	1.81%
2020/12/17	0.2	13.80	0	0.00	13.80	0.2	55	0.34%
2020/12/15	1	13.70	0	0.00	13.70	1	56	1.78%
2020/12/11	3	13.95	0	0.00	13.95	3	56	5.29%
2020/12/10	1	14.10	0	0.00	14.00	1	56	1.76%
2020/12/09	17	13.95	0	0.00	13.95	17	67	25.17%
2020/12/08	12	14.01	0	0.00	14.05	12	67	17.66%
2020/12/04	1	14.20	0	0.00	14.10	1	67	1.47%
2020/11/30	0	0.00	1	15.60	14.70	-1	67	-1.48%
2020/11/26	0	0.00	50	15.10	14.30	-50	67	-74.35%
2020/09/15	50	13.40	0	0.00	13.35	50	111	44.89%
2020/09/14	0	0.00	50	14.28	14.30	-50	104	-47.63%
2020/08/05	25	13.29	25	13.80	12.75	0	69	0.00%
2020/07/29	25	13.69	16	14.58	12.60	9	52	17.06%
2020/07/28	1	13.85	10	13.85	13.80	-9	31	-28.91%
2020/07/22	0	0.00	9	13.80	13.80	-9	21	-41.38%
2020/03/04	4	13.43	0	0.00	13.95	4	17	22.56%
2020/02/27	6	13.87	0	0.00	13.85	6	18	31.83%
2019/07/25	9	15.00	0	0.00	14.90	9	21	42.49%
2019/07/23	9	15.32	0	0.00	15.25	9	25	35.86%
2019/07/19	0	0.00	2	16.50	15.85	-2	23	-8.58%
2019/06/26	0	0.00	1	15.90	15.65	-1	30	-3.31%
2019/05/23	0	0.00	6	15.72	15.20	-6	36	-16.23%
2018/12/13	8	14.88	0	0.00	14.55	8	135	5.92%
2018/12/12	4	15.15	4	16.39	15.50	0	131	0.00%
2018/12/11	1	15.30	1	15.60	15.60	0	128	0.00%
2018/12/07	0	0.00	8	15.80	15.75	-8	132	-6.06%
2018/10/30	0	0.00	5	15.08	15.35	-5	142	-3.51%
2018/10/26	1	16.35	0	0.00	15.95	1	138	0.72%
2018/10/19	2	15.33	0	0.00	15.20	2	120	1.66%
2018/10/18	2	15.00	0	0.00	15.00	2	115	1.74%
2018/10/11	0	0.00	3	12.93	13.35	-3	100	-2.98%
2018/10/03	0	0.00	2	14.38	14.50	-2	94	-2.12%
2018/10/01	4	15.08	0	0.00	15.15	4	91	4.38%
2018/09/25	1	15.10	0	0.00	14.15	1	76	1.31%
2018/09/12	0	0.00	10	13.95	14.00	-10	55	-18.14%
2018/06/22	0	0.00	1	13.55	13.45	-1	205	-0.49%
2018/05/18	1	13.35	0	0.00	13.30	1	269	0.37%
2018/04/26	12	18.03	2	18.40	16.85	10	240	4.16%
2018/04/25	2	18.70	12	18.69	18.70	-10	225	-4.44%
2018/04/03	5	19.55	0	0.00	18.65	5	159	3.14%
2018/04/02	2	19.60	9	20.46	20.15	-7	147	-4.74%
2018/03/31	2	19.50	0	0.00	19.55	2	133	1.50%
2018/03/12	0	0.00	0.3	17.10	17.20	-0.3	96	-0.31%
2018/03/09	0	0.00	5	17.10	18.30	-5	88	-5.67%
2018/03/06	0	0.00	5	17.10	16.20	-5	72	-6.87%
2018/03/05	0	0.00	7	16.80	16.70	-7	68	-10.27%
2018/02/06	0	0.00	7	12.60	12.65	-7	41	-16.93%
2018/01/24	4	11.75	0	0.00	11.80	4	40	9.95%
2018/01/22	3	11.85	0	0.00	12.10	3	40	7.43%