誠研 (3494)-凱基-台北券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.10
漲跌
▼0.05
漲幅
-0.97%
成交量
57張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	5.10	0	0.00	5.10	4	133	3.01%
2024/04/29	0	0.00	4	5.23	5.15	-4	133	-2.99%
2024/04/26	0	0.00	2	5.19	5.15	-2	133	-1.50%
2024/04/25	1	5.20	6	5.19	5.19	-5	135	-3.68%
2024/04/24	2	5.19	4	5.16	5.18	-2	135	-1.47%
2024/04/23	0	0.00	4.7	5.11	5.19	-4.7	136	-3.43%
2024/04/22	0	0.00	5	5.08	5.00	-5	135	-3.68%
2024/04/19	22	5.10	0	0.00	5.08	22	135	16.23%
2024/04/18	0	0.00	3	5.20	5.12	-3	134	-2.23%
2024/04/17	0	0.00	40	5.20	5.25	-40	134	-29.73%
2024/04/16	0	0.00	1	5.30	5.15	-1	133	-0.75%
2024/04/15	4	5.20	9	5.29	5.22	-5	133	-3.75%
2024/04/12	3	5.37	4	5.39	5.35	-1	131	-0.76%
2024/04/11	0	0.00	5	5.19	5.20	-5	130	-3.83%
2024/04/10	16	5.11	0	0.00	5.12	16	131	12.20%
2024/04/09	20	5.10	4	5.16	5.12	16	129	12.36%
2024/04/08	0	0.00	6	5.26	5.19	-6	127	-4.69%
2024/04/02	0	0.00	5	5.45	5.39	-5	126	-3.95%
2024/04/01	0	0.00	6	5.37	5.46	-6	127	-4.71%
2024/03/29	5	5.36	10	5.50	5.45	-5	128	-3.90%
2024/03/28	0	0.00	10	5.39	5.47	-10	129	-7.71%
2024/03/27	29	5.32	1	5.19	5.40	28	129	21.55%
2024/03/26	8	5.20	17	5.32	5.29	-9	127	-7.04%
2024/03/25	5	5.40	10	5.49	5.39	-5	124	-4.01%
2024/03/22	0	0.00	5	5.53	5.50	-5	123	-4.04%
2024/03/21	12	5.48	16	5.60	5.52	-4	124	-3.22%
2024/03/20	0	0.00	11	5.66	5.63	-11	122	-8.95%
2024/03/19	0	0.00	13	5.50	5.50	-13	123	-10.54%
2024/03/18	69	5.41	30	5.51	5.41	39	122	31.92%
2024/03/15	35	5.78	5	5.98	5.80	30	115	26.07%
2024/03/14	3	6.10	3	6.25	6.15	0	110	0.00%
2024/03/12	5	6.33	0	0.00	6.42	5	112	4.43%
2024/03/06	0	0.00	24	6.40	6.47	-24	114	-20.99%
2024/03/05	20	6.49	0	0.00	6.46	20	119	16.80%
2024/03/04	4	6.40	6	6.60	6.65	-2	139	-1.44%
2024/03/01	1	6.55	0	0.00	6.59	1	143	0.69%
2024/02/29	2	6.55	10	6.71	6.54	-8	150	-5.31%
2024/02/27	5	6.54	0	0.00	6.65	5	155	3.22%
2024/02/26	8	6.72	1	6.90	6.70	7	165	4.22%
2024/02/23	1	6.70	9	7.00	6.65	-8	167	-4.78%
2024/02/22	4	6.87	19	6.94	6.70	-15	168	-8.91%
2024/02/21	22	6.94	80	6.86	7.05	-58	172	-33.55%
2024/02/20	3	7.02	19	6.96	7.02	-16	167	-9.55%
2024/02/19	26	6.29	0	0.00	6.57	26	161	16.10%
2024/02/16	11	5.97	0	0.00	5.98	11	161	6.80%
2024/02/15	3	5.90	2	5.80	5.98	1	161	0.62%
2024/02/05	0	0.00	5	5.93	5.89	-5	160	-3.12%
2024/02/02	0	0.00	4	6.00	6.00	-4	160	-2.49%
2024/02/01	0	0.00	1	6.03	6.02	-1	160	-0.62%
2024/01/31	0	0.00	3	6.09	6.02	-3	161	-1.86%
2024/01/30	11	5.95	5	6.20	5.95	6	161	3.73%
2024/01/29	1	5.91	1	6.20	6.04	0	160	0.00%
2024/01/26	0	0.00	1	6.00	5.91	-1	159	-0.63%
2024/01/25	0	0.00	5	6.01	6.08	-5	158	-3.15%
2024/01/24	13	6.07	0	0.00	6.02	13	156	8.30%
2024/01/23	9	6.00	1	5.96	6.09	8	156	5.10%
2024/01/19	15	5.91	15	6.00	6.00	0	156	0.00%
2024/01/18	0	0.00	5	6.02	6.06	-5	156	-3.20%
2024/01/17	1	6.07	6	6.04	6.04	-5	156	-3.20%
2024/01/16	0	0.00	3	6.04	6.02	-3	156	-1.91%
2024/01/12	0	0.00	3	6.05	6.00	-3	158	-1.89%
2024/01/11	12	6.10	5	6.07	6.15	7	160	4.35%
2024/01/10	0	0.00	2	6.10	6.10	-2	159	-1.25%
2024/01/09	0	0.00	1	6.20	6.14	-1	160	-0.62%
2024/01/08	0	0.00	1	6.30	6.20	-1	160	-0.62%
2024/01/05	13	6.22	0	0.00	6.25	13	162	8.01%
2024/01/04	22	6.30	0	0.00	6.30	22	161	13.60%
2024/01/03	0	0.00	2	6.38	6.38	-2	160	-1.24%
2024/01/02	2	6.32	0	0.00	6.30	2	161	1.24%
2023/12/29	0	0.00	4	6.44	6.35	-4	161	-2.48%
2023/12/28	0	0.00	6	6.47	6.41	-6	161	-3.73%
2023/12/27	0	0.00	5	6.39	6.35	-5	161	-3.10%
2023/12/25	16	6.39	0	0.00	6.50	16	160	9.98%
2023/12/22	1	6.70	2	6.70	6.65	-1	158	-0.63%
2023/12/21	5	6.43	1	6.69	6.71	4	157	2.54%
2023/12/19	10	6.28	17	6.54	6.40	-7	157	-4.46%
2023/12/18	1	6.50	7	6.57	6.63	-6	156	-3.84%
2023/12/14	2	6.70	0	0.00	6.55	2	156	1.28%
2023/12/13	1	6.77	0	0.00	6.76	1	155	0.64%
2023/12/12	0	0.00	4	6.89	6.87	-4	155	-2.57%
2023/12/11	8	6.94	0	0.00	6.85	8	154	5.17%
2023/12/08	0	0.00	7	6.80	6.89	-7	153	-4.55%
2023/12/06	0	0.00	12	6.80	6.70	-12	151	-7.93%
2023/12/05	0	0.00	3	6.70	6.70	-3	150	-1.99%
2023/12/04	16	6.59	0	0.00	6.60	16	150	10.64%
2023/12/01	0	0.00	21	6.96	6.81	-21	148	-14.10%
2023/11/30	16	6.89	29	7.13	6.97	-13	147	-8.84%
2023/11/29	23	6.98	27	7.26	7.18	-4	142	-2.82%
2023/11/27	3	6.16	3	6.15	6.22	0	117	0.00%
2023/11/24	32	5.44	3	5.57	5.66	29	111	26.04%
2023/11/23	36	4.82	52	4.93	5.15	-16	106	-15.08%
2023/11/22	0	0.00	8	5.26	5.14	-8	95	-8.37%
2023/11/21	17	5.45	0	0.00	5.40	17	92	18.45%
2023/11/20	53	5.44	2	6.00	5.42	51	88	57.42%
2023/11/17	0	0.00	10	5.88	5.80	-10	81	-12.29%
2023/11/16	2	5.81	1	5.94	5.80	1	80	1.25%
2023/11/15	7	6.04	4	6.04	6.00	3	75	3.97%
2023/11/10	0	0.00	3	6.21	6.20	-3	72	-4.15%
2023/11/09	0	0.00	2	6.30	6.30	-2	72	-2.76%
2023/11/08	0	0.00	1	6.38	6.30	-1	74	-1.34%
2023/11/07	7	6.30	0	0.00	6.30	7	73	9.56%
2023/11/06	3	6.30	0	0.00	6.30	3	73	4.06%
2023/11/03	3	6.20	0	0.00	6.20	3	78	3.82%
2023/07/27	0	8.61	0	0.00	7.82	0	225	0.00%
2023/06/26	0	0.00	11	8.87	8.99	-11	434	-2.53%
2023/06/21	0	0.00	7	8.33	8.37	-7	441	-1.58%
2023/06/20	0	0.00	8	7.99	8.33	-8	442	-1.81%
2023/06/19	0	0.00	3	7.75	7.75	-3	442	-0.68%
2023/06/16	5	7.79	0	0.00	7.76	5	448	1.11%
2023/06/15	6	7.72	0	0.00	7.79	6	454	1.32%
2023/06/14	3	7.73	1	7.79	7.74	2	465	0.43%
2023/06/13	6	7.74	2	7.68	7.67	4	481	0.83%
2023/06/12	0	0.00	13	7.59	7.55	-13	492	-2.64%
2023/06/09	2	7.52	3	7.55	7.50	-1	533	-0.19%
2023/06/08	7	7.57	0	0.00	7.55	7	594	1.18%
2023/06/07	8	7.67	0	0.00	7.54	8	616	1.30%
2023/06/06	3	7.67	2	7.74	7.75	1	621	0.16%
2023/06/05	8	7.59	0	0.00	7.69	8	631	1.27%
2023/06/02	0	0.00	3	7.75	7.60	-3	640	-0.47%
2023/06/01	1	7.53	4	7.63	7.57	-3	655	-0.46%
2023/05/31	5	7.65	0	0.00	7.68	5	661	0.76%
2023/05/30	1	7.40	5	7.56	7.47	-4	666	-0.60%
2023/05/29	5	7.59	0	0.00	7.60	5	674	0.74%
2023/05/23	0	0.00	6	7.78	8.00	-6	759	-0.79%
2023/05/22	5	7.13	3	7.37	7.31	2	762	0.26%
2023/05/19	4	6.88	0	0.00	6.98	4	767	0.52%
2023/05/18	0	0.00	3	6.92	6.90	-3	783	-0.38%
2023/05/17	3	6.93	0	0.00	7.00	3	813	0.37%
2023/05/16	0	0.00	10	6.88	7.00	-10	851	-1.17%
2023/05/09	0	0.00	9	6.98	7.01	-9	1,016	-0.89%
2023/05/08	12	7.03	11	7.04	7.05	1	1,019	0.10%
2023/05/05	16	6.60	0	0.00	6.61	16	1,023	1.56%
2023/05/04	2	6.78	2	6.99	6.78	0	1,027	0.00%
2023/05/03	0	0.00	11	7.08	6.99	-11	1,031	-1.07%
2023/05/02	4	7.12	3	7.17	7.08	1	1,037	0.10%
2023/04/28	0	0.00	15	7.27	7.27	-15	1,054	-1.42%
2023/04/24	0	0.00	4	6.69	6.71	-4	1,082	-0.37%
2023/04/21	22	6.91	0	0.00	6.90	22	1,096	2.01%
2023/04/19	0	0.00	1	7.07	7.09	-1	1,121	-0.09%
2023/04/18	9	7.04	0	0.00	7.07	9	1,128	0.80%
2023/04/14	5	7.11	2	7.36	7.35	3	1,130	0.27%
2023/04/13	5	7.51	0	0.00	7.52	5	1,107	0.45%
2023/04/07	3	9.36	0	0.00	9.36	3	1,070	0.28%
2023/03/29	3	10.50	3	10.60	10.50	0	1,141	0.00%
2023/03/28	0	0.00	1	10.85	10.65	-1	1,173	-0.09%
2023/03/27	0	0.00	5	10.80	10.85	-5	1,222	-0.41%
2023/03/24	0	0.00	7	11.14	11.00	-7	1,249	-0.56%
2023/03/23	2	11.15	3	11.18	11.20	-1	1,273	-0.08%
2023/03/22	12	11.17	0	0.00	11.10	12	1,321	0.91%
2023/03/21	1	11.05	0	0.00	11.05	1	1,410	0.07%
2023/03/20	1	11.00	0	0.00	11.00	1	1,502	0.07%
2023/03/16	0	0.00	10	10.88	10.90	-10	1,568	-0.64%
2023/03/14	0	0.00	39	11.57	11.10	-39	1,601	-2.44%
2023/03/13	49	11.90	4	11.75	11.90	45	1,638	2.75%
2023/03/09	0	0.00	33	11.36	11.30	-33	1,617	-2.04%
2023/03/08	21	11.50	5	11.50	11.45	16	1,623	0.99%
2023/03/07	2	11.60	54	11.63	11.60	-52	1,632	-3.18%
2023/03/06	38	11.43	0	0.00	11.60	38	1,625	2.34%
2023/02/24	0	0.00	4	11.34	11.25	-4	1,621	-0.25%
2023/02/22	6	11.74	0	0.00	11.60	6	1,611	0.37%
2023/02/21	0	0.00	11	11.37	11.95	-11	1,589	-0.69%
2023/02/20	4	11.25	4	11.20	11.25	0	1,566	0.00%
2023/02/17	0	0.00	3	11.50	11.30	-3	1,558	-0.19%
2023/02/16	2	11.50	15	11.50	11.45	-13	1,552	-0.84%
2023/02/15	0	0.00	2	11.20	11.60	-2	1,547	-0.13%
2023/02/13	22	12.02	66	11.46	11.95	-44	1,516	-2.90%
2023/02/10	51	11.25	23	10.38	11.25	28	1,487	1.88%
2023/02/09	0	10.40	10	10.30	10.25	-10	1,476	-0.68%
2023/02/08	10	10.35	7	10.47	10.35	3	1,481	0.20%
2023/02/07	1	10.30	10	10.45	10.25	-9	1,484	-0.61%
2023/02/06	0	0.00	10	10.40	10.40	-10	1,488	-0.67%
2023/02/03	0	0.00	41	10.64	10.45	-41	1,494	-2.74%
2023/02/02	1	10.60	7	10.60	10.60	-6	1,492	-0.40%
2023/02/01	18	10.61	0	0.00	10.55	18	1,507	1.19%
2023/01/31	44	10.26	0	0.00	10.25	44	1,529	2.88%
2023/01/30	25	10.19	0	0.00	10.25	25	1,548	1.61%
2023/01/17	0	0.00	11	10.16	10.15	-11	1,541	-0.71%
2023/01/16	1	10.05	0	0.00	10.05	1	1,554	0.06%
2023/01/13	0	0.00	3	10.50	10.25	-3	1,554	-0.19%
2023/01/11	0	0.00	8	10.65	10.60	-8	1,554	-0.51%
2023/01/10	31	11.35	3	11.10	11.30	28	1,544	1.81%
2023/01/09	1	10.65	0	0.00	10.65	1	1,533	0.07%
2023/01/06	5	10.65	0	0.00	10.55	5	1,540	0.32%
2023/01/05	0	0.00	2	10.98	10.70	-2	1,553	-0.13%
2023/01/04	0	0.00	1	11.10	10.90	-1	1,552	-0.06%
2023/01/03	0	0.00	1	10.85	10.80	-1	1,555	-0.06%
2022/12/30	5	10.45	0	0.00	10.45	5	1,550	0.32%
2022/12/29	0	0.00	26	10.61	10.50	-26	1,569	-1.66%
2022/12/28	0	0.00	15	11.00	10.90	-15	1,604	-0.94%
2022/12/27	6	11.21	19	11.20	11.15	-13	1,617	-0.80%
2022/12/26	4	11.25	30	11.10	11.05	-26	1,615	-1.61%
2022/12/23	0	0.00	46	11.14	11.10	-46	1,613	-2.85%
2022/12/22	61	11.33	25	11.53	11.15	36	1,610	2.23%
2022/12/21	0	0.00	32	12.23	11.50	-32	1,610	-1.99%
2022/12/20	38	12.11	46	12.21	12.00	-8	1,590	-0.50%
2022/12/19	71	12.78	17	12.24	12.90	54	1,582	3.41%
2022/12/16	16	12.33	22	12.11	11.85	-6	1,546	-0.39%
2022/12/15	3	12.77	9	12.53	12.55	-6	1,520	-0.39%
2022/12/14	2	12.48	0	0.00	12.50	2	1,508	0.13%
2022/12/13	55	12.68	143	12.53	12.90	-88	1,491	-5.90%	大賣/
2022/12/12	27	11.91	218	11.76	12.00	-191	1,449	-13.17%	大賣/鉅額交易
2022/12/09	6	10.82	90	10.91	10.95	-84	1,373	-6.12%
2022/12/08	25	11.14	175	11.10	11.05	-150	1,385	-10.83%	大賣/鉅額交易
2022/12/07	0	0.00	147	10.02	10.60	-147	1,347	-10.91%	大賣/鉅額交易
2022/12/06	19	10.12	16	10.04	9.98	3	1,346	0.22%
2022/12/05	38	10.74	130	10.60	10.35	-92	1,356	-6.78%	大賣/
2022/12/02	9	9.29	16	9.89	10.15	-7	1,353	-0.52%
2022/12/01	18	9.25	18	9.15	9.26	0	1,399	0.00%
2022/11/30	2	8.94	26	8.99	8.98	-24	1,446	-1.66%
2022/11/29	0	0.00	40	8.95	9.07	-40	1,470	-2.72%
2022/11/28	0	0.00	18	8.63	8.66	-18	1,502	-1.20%
2022/11/25	0	0.00	76	8.68	8.66	-76	1,548	-4.91%
2022/11/24	0	0.00	33	8.66	8.62	-33	1,570	-2.10%
2022/11/23	53	8.59	75	8.63	8.57	-22	1,614	-1.36%
2022/11/22	2	8.65	53	8.70	8.66	-51	1,697	-3.00%
2022/11/21	1	8.98	21	8.90	8.85	-20	1,788	-1.12%
2022/11/18	14	9.14	1	9.25	8.94	13	1,918	0.68%
2022/11/17	32	8.96	4	8.90	9.01	28	2,092	1.34%
2022/11/16	2	8.90	8	8.94	8.84	-6	2,130	-0.28%
2022/11/15	1	9.09	0	0.00	9.05	1	2,181	0.05%
2022/11/14	57	9.08	0	0.00	9.04	57	2,233	2.55%
2022/11/11	10	9.15	0	0.00	9.01	10	2,319	0.43%
2022/11/10	5	9.05	1	8.97	9.03	4	2,428	0.16%
2022/11/09	17	9.35	12	9.33	9.19	5	2,638	0.19%
2022/11/08	31	10.12	95	9.81	9.50	-64	2,772	-2.31%
2022/11/07	31	9.57	8	9.42	9.59	23	2,797	0.82%
2022/11/04	19	8.59	0	0.00	8.72	19	2,830	0.67%
2022/11/03	45	8.47	213	8.42	8.46	-168	2,902	-5.79%	大賣/鉅額交易
2022/11/02	20	8.61	25	8.72	8.64	-5	3,038	-0.16%
2022/11/01	49	8.42	73	8.45	8.46	-24	3,235	-0.74%
2022/10/31	57	8.42	30	8.38	8.39	27	3,349	0.81%
2022/10/28	47	8.86	60	8.55	8.27	-13	3,444	-0.38%
2022/10/27	262	8.72	0	0.00	9.02	262	3,525	7.43%	大買/鉅額交易
2022/10/26	128	8.55	0	0.00	8.51	128	3,748	3.41%	大買/鉅額交易
2022/10/25	49	8.16	16	8.06	8.10	33	3,874	0.85%
2022/10/24	48	8.45	4	8.25	8.25	44	4,016	1.10%
2022/10/21	16	8.27	22	8.50	8.20	-6	4,102	-0.15%
2022/10/20	14	8.53	39	8.57	8.60	-25	4,295	-0.58%
2022/10/19	5	9.03	17	8.97	8.82	-12	4,466	-0.27%
2022/10/18	4	9.04	0	0.00	9.06	4	4,526	0.09%
2022/10/17	46	8.93	4	8.79	9.13	42	4,537	0.93%
2022/10/14	35	9.23	0	0.00	9.20	35	4,562	0.77%
2022/10/13	15	8.93	55	9.08	8.66	-40	4,598	-0.87%
2022/10/12	41	9.22	14	9.31	9.37	27	4,623	0.58%
2022/10/11	1	9.45	70	9.47	9.36	-69	4,644	-1.49%
2022/10/07	7	10.00	26	9.94	9.93	-19	4,652	-0.41%
2022/10/06	27	10.24	19	10.07	9.97	8	4,675	0.17%
2022/10/05	19	11.17	400	10.90	10.45	-381	4,679	-8.14%	大賣/鉅額交易
2022/10/04	271	10.62	0	0.00	10.65	271	4,668	5.80%	大買/鉅額交易
2022/10/03	80	9.74	10	9.71	9.72	70	4,704	1.49%
2022/09/30	95	9.52	4	9.55	9.87	91	4,797	1.90%
2022/09/29	201	10.00	0	0.00	9.91	201	4,932	4.08%	大買/鉅額交易
2022/09/28	44	10.09	10	9.63	9.62	34	5,024	0.68%
2022/09/27	158	10.34	0	0.00	10.40	158	5,026	3.14%	大買/鉅額交易
2022/09/26	98	10.29	16	10.24	10.05	82	5,018	1.63%
2022/09/23	4	11.01	92	11.00	10.80	-88	4,995	-1.76%
2022/09/22	106	11.29	0	0.00	11.25	106	5,013	2.11%	大買/鉅額交易
2022/09/21	100	11.40	12	11.09	11.50	88	5,023	1.75%
2022/09/20	76	11.69	0	0.00	11.50	76	5,015	1.52%
2022/09/19	35	11.50	27	11.77	11.40	8	5,007	0.16%
2022/09/16	19	12.23	3	12.10	12.10	16	4,976	0.32%
2022/09/15	29	12.82	85	12.52	12.30	-56	4,967	-1.13%
2022/09/14	27	12.40	7	12.54	12.90	20	4,946	0.40%
2022/09/13	17	12.83	18	12.99	12.95	-1	4,941	-0.02%
2022/09/12	86	13.20	0	0.00	13.10	86	4,927	1.75%
2022/09/08	1	13.65	89	13.42	13.35	-88	4,914	-1.79%
2022/09/07	60	13.04	46.3	13.03	13.20	13.8	4,867	0.28%
2022/09/06	77	12.01	20	11.88	12.00	57	4,817	1.18%
2022/09/05	2	12.55	56	12.56	12.45	-54	4,820	-1.12%
2022/09/02	57	12.60	18	12.80	12.55	39	4,939	0.79%
2022/09/01	4	13.23	10	13.15	13.00	-6	4,983	-0.12%
2022/08/31	0	0.00	11	13.65	13.55	-11	4,986	-0.22%
2022/08/30	0	0.00	70	13.93	13.85	-70	4,982	-1.40%
2022/08/29	75	13.69	26	13.61	13.30	49	4,941	0.99%
2022/08/26	8	14.73	30.7	14.86	14.50	-22.7	4,850	-0.47%
2022/08/25	8	15.15	48	15.29	15.00	-40	4,752	-0.84%
2022/08/24	50	16.06	15	15.73	15.70	35	4,614	0.76%
2022/08/23	6	14.92	25	15.07	15.00	-19	4,428	-0.43%
2022/08/22	20	14.91	13	14.83	15.20	7	4,386	0.16%
2022/08/19	2	15.05	96	15.24	15.00	-94	4,325	-2.17%
2022/08/18	38	15.52	457	15.34	15.15	-419	4,266	-9.82%	大賣/鉅額交易
2022/08/17	34	14.71	107	15.37	15.75	-73	4,175	-1.75%	大賣/
2022/08/16	524	15.69	69	15.46	15.40	455	4,062	11.20%	大買/鉅額交易
2022/08/15	185	14.54	2	14.50	14.65	183	3,842	4.76%	大買/鉅額交易
2022/08/12	4	13.48	7	13.59	13.35	-3	3,686	-0.08%
2022/08/11	10	14.05	40	14.04	13.90	-30	3,607	-0.83%
2022/08/10	41	14.11	56	14.13	13.90	-15	3,530	-0.42%
2022/08/09	80	14.11	316	14.12	14.30	-236	3,452	-6.84%	大賣/鉅額交易
2022/08/08	352	14.34	105.5	13.80	14.40	246.5	3,307	7.45%	大買/大賣/鉅額交易
2022/08/05	124.3	12.72	2.5	12.62	13.10	121.8	3,103	3.92%	大買/鉅額交易
2022/08/04	13	12.04	12	11.60	11.95	1	2,981	0.03%
2022/08/03	29	12.40	72	12.10	12.15	-43	2,876	-1.50%
2022/08/02	77	12.99	4,350	12.70	12.50	-4,273	2,767	-154.42%	大賣/鉅額交易
2022/08/01	4,283	12.44	50.3	11.83	12.45	4,232.7	2,511	168.53%	大買/鉅額交易
2022/07/29	90	11.35	35.4	10.86	11.35	54.6	2,360	2.31%
2022/07/28	41	10.45	10	10.50	10.35	31	2,208	1.40%
2022/07/27	9	10.94	196.1	10.49	10.80	-187.1	2,104	-8.89%	大賣/鉅額交易
2022/07/26	192	10.64	27.5	10.53	10.65	164.5	1,895	8.68%	大買/鉅額交易
2022/07/25	15	9.39	20.5	9.00	9.71	-5.5	1,709	-0.32%
2022/07/22	0	0.00	17	8.88	8.83	-17	1,642	-1.04%
2022/07/21	39	8.98	2	8.86	8.86	37	1,626	2.28%
2022/07/20	1	9.65	41	9.38	9.13	-40	1,589	-2.52%
2022/07/19	21	8.78	132	9.17	9.30	-111	1,538	-7.21%	大賣/鉅額交易
2022/07/18	64	8.62	22	8.78	8.84	42	1,490	2.82%
2022/07/15	9	8.48	51	8.49	8.52	-42	1,461	-2.87%
2022/07/14	61	8.65	39	8.51	8.70	22	1,438	1.53%
2022/07/13	17	8.80	4	8.94	8.68	13	1,406	0.92%
2022/07/12	39	8.56	14	8.68	8.41	25	1,374	1.82%
2022/07/11	92	8.77	10	8.66	8.95	82	1,328	6.17%
2022/07/08	16	9.39	8	9.16	9.05	8	1,268	0.63%
2022/07/07	10	9.38	26	9.34	9.68	-16	1,165	-1.37%
2022/07/06	18	8.79	0	0.00	8.83	18	1,014	1.77%
2022/07/01	0	0.00	15	7.10	7.00	-15	862	-1.74%
2022/06/30	0	0.00	3	7.34	7.45	-3	848	-0.35%
2022/06/29	16	8.20	16	8.00	8.00	0	803	0.00%
2022/06/27	3	8.20	0	0.00	8.16	3	759	0.39%
2022/06/24	1	8.01	0	0.00	8.05	1	731	0.14%
2022/06/23	1	7.77	0	0.00	7.58	1	707	0.14%
2022/06/22	6	7.52	0	0.00	7.45	6	694	0.86%
2022/06/21	2	7.20	0	0.00	7.81	2	677	0.30%
2022/06/17	3	7.09	0	0.00	7.45	3	642	0.47%
2022/06/16	2	7.75	0	0.00	7.45	2	615	0.33%
2022/06/15	10	7.85	0	0.00	7.80	10	585	1.71%
2022/06/14	2	8.26	16	8.25	8.13	-14	547	-2.56%
2022/06/13	12	8.76	21.4	8.38	8.80	-9.4	475	-1.99%
2022/06/10	7	8.11	20.5	8.11	8.11	-13.5	314	-4.29%
2022/06/09	0	0.00	20	6.99	7.38	-20	218	-9.16%
2022/06/08	20	6.71	0.4	6.71	6.71	19.6	162	12.06%
2022/04/26	0	5.93	0	0.00	5.50	0	61	0.01%
2022/04/20	0	5.85	0	0.00	5.44	0	61	0.00%
2022/02/10	0	5.15	0	0.00	5.24	0	193	0.00%
2022/02/07	0	5.15	0	0.00	5.19	0	196	0.01%
2022/01/04	0	0.00	5	5.32	6.00	-5	173	-2.87%
2022/01/03	5	5.47	0	0.00	5.47	5	161	3.09%
2021/12/06	0	0.00	18.1	5.01	5.20	-18.1	151	-11.91%
2021/11/15	0	0.00	0	3.96	3.99	0	136	-0.01%
2021/11/09	0	0.00	5	4.04	4.02	-5	119	-4.18%
2021/11/08	5	4.08	0	0.00	4.02	5	113	4.42%
2021/08/02	0	0.00	8	3.56	3.60	-8	387	-2.06%
2021/07/30	0	0.00	12	3.51	3.54	-12	392	-3.06%
2021/07/28	0	0.00	8	3.48	3.44	-8	407	-1.96%
2021/07/27	0	0.00	7	3.61	3.60	-7	423	-1.65%
2021/07/26	0	0.00	11	3.55	3.71	-11	439	-2.50%
2021/07/23	0	0.00	9	3.57	3.63	-9	453	-1.98%
2021/07/22	0	0.00	11	3.59	3.60	-11	472	-2.33%
2021/07/21	0	0.00	11	3.63	3.63	-11	506	-2.17%
2021/07/19	0	0.00	12	3.63	3.63	-12	552	-2.17%
2021/07/16	0	0.00	12	3.59	3.66	-12	586	-2.05%
2021/07/15	0	0.00	13	3.64	3.74	-13	603	-2.15%
2021/07/14	0	0.00	12	3.54	3.53	-12	623	-1.93%
2021/07/13	0	0.00	11	3.61	3.58	-11	637	-1.73%
2021/07/12	0	0.00	10	3.69	3.71	-10	648	-1.54%
2021/07/09	0	0.00	11	3.70	3.67	-11	656	-1.68%
2021/07/08	0	0.00	11	3.72	3.67	-11	671	-1.64%
2021/07/07	0	0.00	11	3.78	3.74	-11	692	-1.59%
2021/07/06	0	0.00	11	3.90	3.88	-11	709	-1.55%
2021/07/05	0	0.00	12	3.84	3.89	-12	714	-1.68%
2021/07/02	0	0.00	60	3.77	3.79	-60	711	-8.43%
2021/07/01	3	3.31	6	3.31	3.50	-3	695	-0.43%
2021/06/30	26	3.21	0	0.00	3.19	26	687	3.78%
2021/06/29	0	0.00	6	3.18	3.19	-6	692	-0.87%
2021/06/28	1	3.09	3	3.15	3.14	-2	691	-0.29%
2021/06/25	10	3.22	0	0.00	3.20	10	696	1.44%
2021/06/24	12	3.21	0	0.00	3.20	12	705	1.70%
2021/06/23	0	0.00	3	3.20	3.19	-3	706	-0.42%
2021/06/22	0	0.00	9	3.21	3.22	-9	709	-1.27%
2021/06/21	0	0.00	9	3.26	3.24	-9	717	-1.25%
2021/06/18	0	0.00	5	3.27	3.23	-5	754	-0.66%
2021/06/17	10	3.24	1	3.27	3.28	9	787	1.14%
2021/06/16	2	3.21	4	3.27	3.27	-2	789	-0.25%
2021/06/15	0	0.00	2	3.19	3.29	-2	789	-0.25%
2021/06/11	3	3.22	1	3.25	3.23	2	791	0.25%
2021/06/10	3	3.24	2	3.28	3.26	1	795	0.13%
2021/06/09	10	3.26	3	3.29	3.26	7	799	0.88%
2021/06/08	8	3.33	1	3.34	3.30	7	799	0.88%
2021/06/07	1	3.32	8	3.31	3.31	-7	802	-0.87%
2021/06/04	15	3.39	8	3.36	3.38	7	803	0.87%
2021/06/03	29	3.35	10	3.36	3.44	19	803	2.36%
2021/06/02	10	3.36	2	3.37	3.37	8	804	0.99%
2021/06/01	16	3.40	0	0.00	3.44	16	803	1.99%
2021/05/31	6	3.40	4	3.43	3.41	2	805	0.25%
2021/05/28	13	3.43	5	3.47	3.47	8	804	0.99%
2021/05/27	11	3.56	5	3.57	3.50	6	804	0.75%
2021/05/26	20	3.51	0	0.00	3.62	20	805	2.48%
2021/05/25	26	3.40	4	3.41	3.50	22	805	2.73%
2021/05/24	59	3.25	0	0.00	3.33	59	804	7.33%
2021/05/21	45	3.19	2	3.25	3.18	43	802	5.36%
2021/05/20	0	0.00	1	3.58	3.51	-1	784	-0.13%
2021/05/19	13	3.84	36	3.92	3.90	-23	772	-2.98%
2021/05/18	31	4.11	0	0.00	4.18	31	739	4.19%
2021/05/17	8	3.78	0	0.00	3.80	8	734	1.09%
2021/05/14	0	0.00	2	4.35	4.20	-2	719	-0.28%
2021/05/13	0	0.00	13	4.26	4.25	-13	714	-1.82%
2021/05/12	0	0.00	9	4.44	4.39	-9	705	-1.28%
2021/05/10	0	0.00	1	4.86	5.08	-1	678	-0.15%
2021/05/04	57	4.55	0	0.00	4.60	57	649	8.77%
2021/04/27	10	5.26	0	0.00	5.20	10	619	1.61%
2021/04/22	1	4.82	0	0.00	4.90	1	558	0.18%
2021/04/21	0	0.00	3	4.89	4.89	-3	529	-0.57%
2021/04/20	0	0.00	5	4.78	4.89	-5	515	-0.97%
2021/04/19	0	0.00	1	4.79	4.68	-1	501	-0.20%
2021/04/16	0	0.00	7	4.70	4.71	-7	490	-1.43%
2021/04/15	0	0.00	1	4.63	4.66	-1	484	-0.21%
2021/04/14	0	0.00	11	4.55	4.54	-11	479	-2.29%
2021/04/13	8	4.58	0	0.00	4.59	8	474	1.68%
2021/04/12	1	4.32	1	4.34	4.39	0	471	0.00%
2021/04/09	0	0.00	1	4.38	4.39	-1	471	-0.21%
2021/04/08	0	0.00	5	4.44	4.46	-5	541	-0.92%
2021/03/31	0	0.00	6	4.40	4.45	-6	628	-0.95%
2021/03/30	1	4.35	26	4.40	4.39	-25	631	-3.96%
2021/03/29	4	4.50	13	4.56	4.47	-9	630	-1.43%
2021/03/26	0	0.00	12	4.74	4.71	-12	622	-1.93%
2021/03/25	0	0.00	15	4.71	4.69	-15	631	-2.37%
2021/03/24	2	4.74	10	4.76	4.73	-8	642	-1.24%
2021/03/23	0	0.00	11	4.98	4.92	-11	638	-1.72%
2021/03/22	0	0.00	4	4.82	4.91	-4	609	-0.66%
2021/03/19	21	4.42	1	4.40	4.47	20	584	3.42%
2021/03/18	4	4.38	1	4.41	4.36	3	594	0.50%
2021/03/17	6	4.39	4	4.44	4.34	2	606	0.33%
2021/03/16	2	4.39	6	4.42	4.40	-4	622	-0.64%
2021/03/15	12	4.33	0	0.00	4.44	12	632	1.90%
2021/03/12	6	4.26	2	4.26	4.28	4	639	0.63%
2021/03/11	8	4.25	0	0.00	4.21	8	645	1.24%
2021/03/10	9	4.26	1	4.29	4.25	8	651	1.23%
2021/03/09	4	4.23	0	0.00	4.23	4	664	0.60%
2021/03/08	0	0.00	8	4.31	4.21	-8	698	-1.14%
2021/03/05	0	0.00	4	4.35	4.31	-4	706	-0.57%
2021/03/04	4	4.39	4	4.35	4.37	0	714	0.00%
2021/03/03	6	4.40	0	0.00	4.36	6	715	0.84%
2021/03/02	0	0.00	8	4.43	4.35	-8	725	-1.10%
2021/02/26	0	0.00	5	4.47	4.46	-5	734	-0.68%
2021/02/25	0	0.00	3	4.56	4.51	-3	750	-0.40%
2021/02/24	0	0.00	33	4.54	4.50	-33	776	-4.25%
2021/02/23	8	4.33	7	4.51	4.58	1	776	0.13%
2021/02/22	8	4.29	0	0.00	4.36	8	782	1.02%
2021/02/19	22	4.23	1	4.25	4.26	21	787	2.67%
2021/02/18	19	4.22	0	0.00	4.26	19	791	2.40%
2021/02/17	2	4.12	0	0.00	4.18	2	791	0.25%
2021/02/05	0	0.00	7	4.17	4.10	-7	794	-0.88%
2021/02/04	5	4.19	3	4.22	4.20	2	801	0.25%
2021/02/03	9	4.16	0	0.00	4.19	9	806	1.12%
2021/02/02	27	4.08	0	0.00	4.10	27	812	3.32%
2021/02/01	0	0.00	4	4.15	4.11	-4	814	-0.49%
2021/01/29	0	0.00	14	4.33	4.27	-14	816	-1.71%
2021/01/26	5	4.27	36	4.34	4.36	-31	815	-3.80%
2021/01/25	23	4.30	8	4.30	4.25	15	816	1.84%
2021/01/22	26	4.29	1	4.37	4.43	25	817	3.06%
2021/01/21	11	4.51	0	0.00	4.51	11	809	1.36%
2021/01/18	2	4.82	0	0.00	4.77	2	804	0.25%
2021/01/14	0	0.00	11	4.95	4.98	-11	816	-1.35%
2021/01/13	9	5.00	0	0.00	4.95	9	820	1.10%
2021/01/11	0	0.00	3	4.93	4.93	-3	823	-0.36%
2021/01/07	2	4.95	0	0.00	4.94	2	844	0.24%
2021/01/06	0	0.00	78	4.98	5.02	-78	850	-9.17%
2021/01/05	17	5.05	27	5.05	5.04	-10	857	-1.17%
2021/01/04	22	5.26	29	5.29	5.18	-7	852	-0.82%
2020/12/31	13	5.49	28	5.44	5.31	-15	848	-1.77%
2020/12/30	8	5.13	0	0.00	5.56	8	784	1.02%
2020/12/29	11	5.05	0	0.00	5.06	11	736	1.49%
2020/12/28	11	4.90	0	0.00	4.96	11	751	1.46%
2020/12/25	26	4.94	1	4.93	4.90	25	778	3.21%
2020/12/24	53	4.97	0	0.00	4.97	53	781	6.78%
2020/12/23	0	0.00	1	4.97	4.93	-1	809	-0.12%
2020/12/22	1	5.03	2	5.00	4.95	-1	898	-0.11%
2020/12/21	2	5.12	39	5.06	5.08	-37	1,056	-3.50%
2020/12/18	27	4.98	1	4.97	5.10	26	1,118	2.32%
2020/12/17	5	4.95	9	4.94	4.93	-4	1,169	-0.34%
2020/12/16	36	4.94	3	4.96	4.92	33	1,205	2.74%
2020/12/15	4	4.89	21	4.95	4.92	-17	1,239	-1.37%
2020/12/14	17	4.88	0	0.00	4.92	17	1,233	1.38%
2020/12/11	0	0.00	79	4.91	4.89	-79	1,226	-6.44%
2020/12/10	3	5.08	53	5.03	5.05	-50	1,218	-4.10%
2020/12/09	8	5.11	4	5.11	5.17	4	1,201	0.33%
2020/12/08	58	5.00	4	5.06	5.05	54	1,191	4.53%
2020/12/07	9	4.97	16	4.96	4.96	-7	1,183	-0.59%
2020/12/04	28	5.01	0	0.00	5.00	28	1,189	2.35%
2020/12/03	0	0.00	16	5.09	5.00	-16	1,185	-1.35%
2020/12/02	0	0.00	27	5.24	5.22	-27	1,181	-2.28%
2020/12/01	4	4.95	0	0.00	5.10	4	1,156	0.35%
2020/11/30	8	4.94	0	0.00	4.90	8	1,150	0.70%
2020/11/26	14	4.93	0	0.00	4.90	14	1,147	1.22%
2020/11/25	36	4.98	0	0.00	4.90	36	1,139	3.16%
2020/11/24	0	0.00	5	5.09	5.03	-5	1,130	-0.44%
2020/11/23	9	5.03	0	0.00	5.08	9	1,117	0.81%
2020/11/20	17	4.88	0	0.00	4.89	17	1,094	1.55%
2020/11/19	18	4.86	0	0.00	4.91	18	1,091	1.65%
2020/11/18	26	4.70	0	0.00	4.80	26	1,082	2.40%
2020/11/17	10	4.51	0	0.00	4.57	10	1,079	0.93%
2020/11/16	0	0.00	7	4.50	4.50	-7	1,083	-0.65%
2020/11/13	4	4.53	1	4.57	4.47	3	1,094	0.27%
2020/11/12	13	4.60	12	4.55	4.51	1	1,111	0.09%
2020/11/11	1	4.75	21	4.79	4.72	-20	1,115	-1.79%
2020/11/10	4	4.80	14	4.79	4.85	-10	1,115	-0.90%
2020/11/09	14	4.72	0	0.00	4.71	14	1,108	1.26%
2020/11/06	5	4.60	2	4.58	4.59	3	1,103	0.27%
2020/11/05	20	4.55	0	0.00	4.60	20	1,103	1.81%
2020/11/04	5	4.49	1	4.52	4.53	4	1,102	0.36%
2020/11/03	8	4.50	0	0.00	4.51	8	1,105	0.72%
2020/11/02	0	0.00	1	4.44	4.46	-1	1,107	-0.09%
2020/10/29	0	0.00	12	4.64	4.75	-12	1,130	-1.06%
2020/10/28	7	4.85	7	4.81	4.78	0	1,125	0.00%
2020/10/27	7	4.82	0	0.00	4.83	7	1,119	0.63%
2020/10/22	1	4.75	1	4.96	4.75	0	1,121	0.00%
2020/10/21	1	4.98	0	0.00	4.96	1	1,110	0.09%
2020/10/19	1	4.95	0	0.00	4.95	1	1,114	0.09%
2020/10/15	1	5.08	0	0.00	5.08	1	1,118	0.09%
2020/10/14	1	5.05	0	0.00	5.05	1	1,121	0.09%
2020/10/12	5	5.07	0	0.00	5.19	5	1,122	0.45%
2020/09/24	0	0.00	15	5.62	6.08	-15	1,170	-1.28%
2020/09/23	15	5.66	0	0.00	5.66	15	1,011	1.48%
2020/08/19	0	0.00	14	4.55	4.43	-14	686	-2.04%
2020/08/18	0	0.00	7	4.70	4.77	-7	672	-1.04%
2020/08/07	0	0.00	17	4.30	4.32	-17	632	-2.69%
2020/07/24	5	4.34	0	0.00	4.21	5	585	0.85%
2020/07/22	1	4.26	0	0.00	4.42	1	567	0.18%
2020/07/21	10	4.05	0	0.00	4.02	10	549	1.82%
2020/07/17	1	4.23	0	0.00	4.43	1	523	0.19%
2020/07/15	4	4.74	0	0.00	4.68	4	493	0.81%
2020/07/14	11	4.76	0	0.00	4.86	11	486	2.26%
2020/07/13	3	5.19	0	0.00	5.26	3	443	0.68%
2020/07/10	5	5.00	1	5.46	5.46	4	395	1.01%
2020/07/06	12	3.60	0	0.00	3.74	12	233	5.14%
2020/06/17	2	3.52	0	0.00	3.52	2	199	1.00%
2020/05/15	0	0.00	10	3.47	3.46	-10	222	-4.49%
2020/05/13	1	3.61	0	0.00	3.63	1	224	0.44%
2020/05/11	1	3.65	0	0.00	3.61	1	223	0.45%
2020/05/04	1	3.45	0	0.00	3.44	1	208	0.48%
2020/04/30	1	3.61	0	0.00	3.59	1	208	0.48%
2020/04/27	1	3.47	0	0.00	3.51	1	222	0.45%
2020/04/24	0	3.47	0	0.00	3.47	0	237	0.00%
2020/04/20	6	3.48	0	0.00	3.48	6	259	2.31%
2020/04/15	14	3.55	0	0.00	3.57	14	259	5.40%
2020/03/30	10	3.10	0	0.00	3.12	10	356	2.80%
2020/03/27	0	0.00	50	3.26	3.21	-50	355	-14.07%
2020/03/18	10	3.23	0	0.00	3.22	10	335	2.98%
2020/03/10	0	0.00	3	4.13	4.16	-3	320	-0.94%
2020/02/03	1	4.03	0	0.00	4.22	1	315	0.32%
2020/01/16	1	4.66	0	0.00	4.69	1	259	0.39%
2020/01/15	0	0.00	1	4.71	4.65	-1	259	-0.39%
2020/01/02	2	4.96	0	0.00	5.00	2	238	0.84%
2019/12/31	0	0.00	2	5.55	5.16	-2	228	-0.88%
2019/12/30	2	5.35	0	0.00	5.37	2	184	1.08%
2019/12/26	0	0.00	9.8	4.45	4.45	-9.8	122	-8.00%
2019/12/11	2	4.41	0	0.00	4.47	2	170	1.17%
2019/12/10	10	4.39	2	4.54	4.39	8	172	4.63%
2019/11/29	0	0.00	2	4.42	4.40	-2	201	-0.99%
2019/11/21	0	0.00	1	4.47	4.45	-1	224	-0.44%
2019/11/20	11	4.52	0	0.00	4.51	11	223	4.93%
2019/11/18	1	4.50	0	0.00	4.45	1	221	0.45%
2019/10/29	0	0.00	10	5.00	4.93	-10	219	-4.56%
2019/10/22	0	0.00	11	5.04	5.06	-11	222	-4.95%
2019/10/16	17	5.03	0	0.00	5.04	17	222	7.64%
2019/10/07	0	0.00	1	5.03	5.10	-1	220	-0.45%
2019/09/26	5	5.19	0	0.00	5.29	5	220	2.26%
2019/09/25	6	5.31	0	0.00	5.38	6	213	2.80%
2019/09/18	13	4.80	0	0.00	4.82	13	216	6.01%
2019/09/03	0	0.00	2	4.75	4.81	-2	235	-0.85%
2019/09/02	2	4.66	0	0.00	4.66	2	216	0.92%
2019/08/21	18	4.24	0	0.00	4.25	18	209	8.61%
2019/08/05	11	4.18	0	0.00	4.16	11	222	4.95%
2019/07/19	11	4.50	0	0.00	4.50	11	332	3.31%
2019/07/18	5	4.50	0	0.00	4.52	5	338	1.48%
2019/07/17	18	4.62	0	0.00	4.56	18	341	5.27%
2019/06/24	0	0.00	1	4.35	4.35	-1	344	-0.29%
2019/06/21	1	4.54	0	0.00	4.54	1	334	0.30%
2019/06/19	2	4.15	0	0.00	4.15	2	313	0.64%
2019/06/03	4	4.15	0	0.00	4.17	4	322	1.24%
2019/05/27	2	4.35	0	0.00	4.38	2	331	0.60%
2019/05/23	5	4.40	0	0.00	4.41	5	333	1.50%
2019/05/21	3	4.50	0	0.00	4.49	3	335	0.90%
2019/05/20	0	0.00	1	4.49	4.54	-1	335	-0.30%
2019/05/16	3	4.75	1	4.72	4.71	2	329	0.61%
2019/05/14	4	4.95	0	0.00	4.98	4	326	1.22%
2019/05/13	6	4.98	1	4.94	4.95	5	325	1.54%
2019/05/09	0	0.00	1	5.08	5.07	-1	320	-0.31%
2019/05/06	1	5.40	0	0.00	5.42	1	292	0.34%
2019/05/02	0	0.00	10	4.50	4.49	-10	230	-4.35%
2019/04/26	0	0.00	0	5.07	5.02	0	207	-0.02%
2019/04/23	7	5.21	0	0.00	5.26	7	205	3.40%
2019/04/17	28	5.50	0	0.00	5.50	28	211	13.26%
2019/04/16	50	5.55	0	0.00	5.53	50	202	24.63%
2019/04/11	5	5.60	1	5.58	5.60	4	198	2.02%
2019/04/09	0	0.00	5	5.55	5.54	-5	188	-2.65%
2019/04/03	0	0.00	3	5.53	5.57	-3	185	-1.62%
2019/04/02	0	0.00	16	5.52	5.50	-16	188	-8.48%
2019/04/01	0	0.00	2	5.60	5.61	-2	182	-1.09%
2019/03/29	7	5.60	0	0.00	5.60	7	181	3.86%
2019/03/28	1	5.58	0	0.00	5.68	1	178	0.56%
2019/03/27	2	5.59	0	0.00	5.58	2	176	1.13%
2019/03/25	1	5.82	0	0.00	5.76	1	169	0.59%
2019/03/21	3	5.88	0	0.00	5.88	3	169	1.77%
2019/03/20	9	5.93	0	0.00	5.90	9	170	5.27%
2019/03/18	0	6.06	0	0.00	6.00	0	177	0.00%
2019/03/15	3	5.99	0	0.00	6.03	3	175	1.71%
2019/03/14	0	0.00	1	6.03	6.00	-1	175	-0.57%
2019/03/13	3	6.04	0	0.00	6.03	3	176	1.70%
2019/03/12	3	6.05	0	0.00	6.03	3	176	1.70%
2019/03/11	6	6.03	0	0.00	6.02	6	178	3.36%
2019/03/07	3	5.86	2	5.92	5.88	1	178	0.56%
2019/03/06	1	6.01	0	0.00	5.99	1	176	0.57%
2019/03/05	2	6.02	1	6.00	6.01	1	171	0.58%
2019/03/04	6	6.01	0	0.00	5.99	6	168	3.57%
2019/02/21	0	0.00	2	6.19	6.19	-2	152	-1.31%
2019/02/20	12	6.17	0	0.00	6.10	12	151	7.90%
2019/02/18	0	0.00	2	6.25	6.23	-2	149	-1.34%
2019/02/15	0	0.00	1	6.27	6.27	-1	148	-0.67%
2019/02/12	0	0.00	4	6.37	6.35	-4	148	-2.69%
2019/02/11	1	6.30	0	0.00	6.30	1	149	0.67%
2019/01/17	0	0.00	2	6.58	6.31	-2	149	-1.33%
2019/01/16	0	0.00	1	6.56	6.56	-1	149	-0.67%
2019/01/15	0	0.00	1	6.58	6.64	-1	146	-0.68%
2019/01/14	11	6.61	5	6.67	6.50	6	144	4.14%
2019/01/11	0	0.00	6	6.83	6.92	-6	143	-4.19%
2019/01/10	1	7.09	0	0.00	7.09	1	140	0.71%
2019/01/09	3	7.56	3	7.53	7.58	0	137	0.00%
2019/01/04	6	7.58	0	0.00	7.76	6	148	4.04%
2018/12/28	1	7.75	0	0.00	7.79	1	159	0.63%
2018/12/26	1	7.82	5	7.80	7.70	-4	166	-2.40%
2018/12/25	1	7.17	0	0.00	7.69	1	166	0.60%
2018/12/21	1	7.21	0	0.00	7.33	1	163	0.61%
2018/12/18	1	7.35	0	0.00	7.43	1	167	0.60%
2018/12/13	0	0.00	5	7.50	7.40	-5	167	-2.98%
2018/12/12	0	0.00	2	7.45	7.40	-2	163	-1.22%
2018/12/11	3	6.94	0	0.00	7.16	3	158	1.89%
2018/12/07	1	6.60	2	6.60	6.75	-1	160	-0.62%
2018/12/06	2	6.68	15	6.69	6.65	-13	164	-7.91%
2018/12/05	1	6.71	0	0.00	6.73	1	181	0.55%
2018/12/04	0	0.00	1	6.73	6.77	-1	192	-0.52%
2018/11/30	2	6.73	0	0.00	6.70	2	193	1.04%
2018/11/26	16	6.49	1	6.38	6.42	15	189	7.93%
2018/11/22	0	0.00	1	6.37	6.37	-1	189	-0.53%
2018/11/21	0	0.00	2	6.30	6.35	-2	192	-1.04%
2018/11/20	0	0.00	2	6.22	6.25	-2	193	-1.04%
2018/11/19	10	6.22	1	6.22	6.21	9	194	4.63%
2018/11/16	0	0.00	1	6.32	6.25	-1	196	-0.51%
2018/11/15	0	0.00	4	6.36	6.34	-4	197	-2.03%
2018/11/14	0	0.00	1	6.44	6.36	-1	197	-0.51%
2018/11/08	1	6.51	0	0.00	6.51	1	206	0.49%
2018/11/05	0	0.00	1	6.58	6.66	-1	230	-0.43%
2018/10/25	0	0.00	1	6.27	6.31	-1	251	-0.40%
2018/10/23	1	6.60	0	0.00	6.53	1	248	0.40%
2018/10/22	1	6.57	0	0.00	6.67	1	250	0.40%
2018/10/19	3	6.44	0	0.00	6.55	3	252	1.19%
2018/10/18	2	6.60	0	0.00	6.60	2	260	0.77%
2018/10/17	1	6.36	0	0.00	6.70	1	269	0.37%
2018/10/15	1	6.10	0	0.00	6.15	1	275	0.36%
2018/10/12	3	5.89	28	5.71	6.10	-25	273	-9.12%
2018/10/11	1	6.15	0	0.00	6.10	1	270	0.37%
2018/10/09	0	0.00	1	6.78	6.77	-1	263	-0.38%
2018/10/02	1	7.17	2	7.30	7.17	-1	264	-0.38%
2018/09/26	1	7.16	0	0.00	7.16	1	274	0.36%
2018/09/25	1	7.23	0	0.00	7.23	1	273	0.37%
2018/09/19	18	7.51	0	0.00	7.56	18	274	6.56%
2018/09/13	10	7.16	0	0.00	7.35	10	275	3.62%
2018/09/12	0	0.00	20	6.79	6.85	-20	271	-7.37%
2018/09/11	10	6.70	0	0.00	6.95	10	269	3.71%
2018/08/20	19	8.51	0	0.00	8.52	19	350	5.42%
2018/08/17	2	8.47	0	0.00	8.50	2	347	0.58%
2018/08/16	10	8.39	0	0.00	8.48	10	348	2.87%
2018/08/02	0	9.03	0	0.00	8.95	0	324	0.00%
2018/07/26	0	0.00	2	9.01	8.95	-2	334	-0.60%
2018/07/25	0	0.00	2	9.04	9.00	-2	339	-0.59%
2018/07/24	2	8.26	0	0.00	8.95	2	563	0.36%
2018/07/18	12	8.81	0	0.00	8.76	12	556	2.16%
2018/07/10	3	9.01	3	8.97	9.02	0	586	0.00%
2018/07/09	2	9.03	0	0.00	8.94	2	598	0.33%
2018/07/04	1	9.46	0	0.00	9.56	1	599	0.17%
2018/07/02	9	9.57	0	0.00	9.60	9	610	1.48%
2018/06/29	5	9.66	0	0.00	9.63	5	612	0.82%
2018/06/20	5	9.87	0	0.00	9.82	5	721	0.69%
2018/06/13	0	0.00	5	10.40	10.20	-5	748	-0.67%
2018/06/11	0	0.00	1	10.30	10.15	-1	765	-0.13%
2018/06/08	0	0.00	1	10.20	10.25	-1	761	-0.13%
2018/06/05	0	0.00	5	10.06	9.95	-5	722	-0.69%
2018/05/29	2	9.67	0	0.00	9.64	2	710	0.28%
2018/05/25	5	9.67	0	0.00	9.67	5	726	0.69%
2018/05/23	2	9.66	0	0.00	9.58	2	730	0.27%
2018/05/18	8	9.65	0	0.00	9.65	8	743	1.08%
2018/05/17	1	9.71	0	0.00	9.61	1	763	0.13%
2018/05/16	2	9.73	0	0.00	9.65	2	767	0.26%
2018/05/14	5	9.83	0	0.00	9.77	5	795	0.63%
2018/05/09	0	0.00	113	9.81	9.77	-113	804	-14.05%	大賣/鉅額交易
2018/05/03	0	0.00	1	9.98	9.90	-1	846	-0.12%
2018/04/09	1	10.30	99	10.15	10.10	-98	978	-10.01%
2018/03/29	0	0.00	1	10.70	10.65	-1	1,075	-0.09%
2018/03/27	0	0.00	187	10.35	10.25	-187	1,004	-18.61%	大賣/鉅額交易
2018/03/21	0	0.00	1	10.95	10.75	-1	1,016	-0.10%
2018/03/20	0	0.00	2	10.93	10.85	-2	1,019	-0.20%
2018/03/19	10	10.60	5	10.85	10.90	5	1,019	0.49%
2018/03/12	0	0.00	5	10.32	10.40	-5	973	-0.51%
2018/03/08	15	10.63	0	0.00	10.75	15	977	1.53%
2018/03/06	0	0.00	1	10.50	10.50	-1	975	-0.10%
2018/03/05	1	10.50	1	10.50	10.30	0	986	0.00%
2018/03/02	4	10.61	0	0.00	10.50	4	1,057	0.38%
2018/03/01	0	0.00	1	10.70	10.70	-1	1,055	-0.09%
2018/02/27	2	10.50	0	0.00	10.70	2	1,059	0.19%
2018/02/21	0	0.00	2	10.00	10.10	-2	1,062	-0.19%
2018/02/09	0	0.00	280	9.34	9.50	-280	1,068	-26.20%	大賣/鉅額交易
2018/02/07	0	0.00	30	10.20	10.05	-30	1,073	-2.79%
2018/01/26	0	0.00	5	11.65	11.55	-5	1,079	-0.46%
2018/01/23	0	0.00	20	11.90	11.80	-20	1,058	-1.89%
2018/01/22	7	12.57	4	13.00	12.05	3	1,053	0.28%
2018/01/19	2	12.10	0	0.00	12.10	2	905	0.22%
2018/01/18	0	0.00	320	10.91	11.00	-320	796	-40.19%	大賣/鉅額交易
2018/01/17	27	11.18	0	0.00	11.10	27	826	3.27%
2018/01/16	2	11.05	0	0.00	11.20	2	812	0.25%
2018/01/12	0	10.85	0	0.00	10.85	0	822	0.00%
2018/01/10	0	0.00	1	11.15	10.80	-1	874	-0.11%
2018/01/09	0	0.00	6	11.44	11.10	-6	899	-0.67%
2018/01/04	0	0.00	1	11.25	11.40	-1	971	-0.10%
2018/01/03	0	0.00	1	11.15	11.20	-1	991	-0.10%