環天科 (3499)-凱基-台北券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
137張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	21	20.00	2	20.30	20.10	19	446	4.26%
2024/05/07	13	19.75	0	0.00	19.70	13	453	2.87%
2024/05/06	1	19.50	2	19.55	19.50	-1	463	-0.22%
2024/05/03	4	19.40	9	19.57	19.45	-5	479	-1.04%
2024/04/30	9	19.64	0	0.00	19.60	9	573	1.57%
2024/04/29	0	0.00	1	19.85	19.70	-1	584	-0.17%
2024/04/26	3	19.40	7	19.76	19.65	-4	593	-0.67%
2024/04/25	0	0.00	12	19.68	19.60	-12	599	-2.00%
2024/04/24	29	19.55	6	19.81	19.90	23	610	3.77%
2024/04/23	12	19.29	1	19.65	19.25	11	630	1.74%
2024/04/22	16	19.17	10	19.28	19.10	6	647	0.93%
2024/04/19	8	19.09	78	19.63	19.25	-70	673	-10.40%
2024/04/18	30	20.05	1	20.15	20.05	29	709	4.08%
2024/04/17	13	20.19	1	20.35	20.30	12	797	1.51%
2024/04/16	55	19.95	62	20.66	19.90	-7	879	-0.80%
2024/04/15	23	20.72	10	21.05	20.85	13	882	1.47%
2024/04/12	0	0.00	27	21.21	21.15	-27	883	-3.06%
2024/04/11	61	21.25	73	21.29	21.15	-12	886	-1.35%
2024/04/10	58	23.17	203	23.77	23.10	-145	875	-16.57%	大賣/鉅額交易
2024/04/09	113	23.49	93	23.74	23.60	20	858	2.33%	大買/
2024/04/08	15	22.72	2	22.80	22.85	13	839	1.55%
2024/04/03	4	22.44	11	22.65	22.85	-7	839	-0.83%
2024/04/02	7	22.80	71	22.78	22.85	-64	838	-7.63%
2024/04/01	29	22.61	2	22.68	22.65	27	831	3.25%
2024/03/29	25	22.61	23	22.61	22.60	2	832	0.24%
2024/03/28	51	22.75	16	22.84	22.55	35	837	4.18%
2024/03/27	121	22.29	12	22.05	22.65	109	845	12.89%	大買/鉅額交易
2024/03/26	29	20.88	60	21.22	21.05	-31	837	-3.70%
2024/03/25	22	21.88	43	21.64	21.60	-21	843	-2.49%
2024/03/22	46	21.91	28	21.69	21.90	18	853	2.11%
2024/03/21	49	21.24	2	21.05	21.60	47	872	5.39%
2024/03/20	45	21.05	16	21.09	21.00	29	920	3.15%
2024/03/19	21	20.90	89	21.20	21.10	-68	936	-7.26%
2024/03/18	7	21.10	21	21.42	21.05	-14	967	-1.45%
2024/03/15	6	22.88	50	22.27	21.80	-44	995	-4.42%
2024/03/14	90	22.75	4	22.71	22.45	86	1,043	8.25%
2024/03/13	18	22.89	87	22.58	22.40	-69	1,056	-6.53%
2024/03/12	21	22.18	1	22.30	22.45	20	1,051	1.90%
2024/03/11	19	21.89	12	21.88	22.20	7	1,047	0.67%
2024/03/08	14	21.50	25	21.79	21.30	-11	1,044	-1.05%
2024/03/07	24	22.30	60	22.49	22.00	-36	1,039	-3.46%
2024/03/06	69	22.58	50	22.64	22.75	19	1,029	1.85%
2024/03/05	16	21.52	7	21.39	21.65	9	1,015	0.89%
2024/03/04	10	21.58	36	21.71	21.55	-26	1,011	-2.57%
2024/03/01	44	21.72	1	21.90	21.60	43	1,007	4.27%
2024/02/29	37	21.73	3	22.00	21.90	34	1,003	3.39%
2024/02/27	41	21.78	37	21.77	21.55	4	1,000	0.40%
2024/02/26	83	22.31	1	22.50	22.55	82	992	8.27%
2024/02/23	16	21.97	38	21.91	21.65	-22	989	-2.22%
2024/02/22	29	22.55	46	22.54	22.00	-17	983	-1.73%
2024/02/21	81	22.41	9	22.22	22.35	72	977	7.37%
2024/02/20	12	22.74	78	22.55	22.35	-66	971	-6.79%
2024/02/19	9	22.47	40	22.54	22.40	-31	963	-3.22%
2024/02/16	265	21.45	25	21.98	22.65	240	957	25.07%	大買/鉅額交易
2024/02/15	31	22.08	43	22.04	22.10	-12	937	-1.28%
2024/02/05	2	22.95	78	22.70	22.50	-76	928	-8.18%
2024/02/02	35	23.31	73	23.69	23.40	-38	917	-4.14%
2024/02/01	44	23.86	1	23.80	23.85	43	905	4.75%
2024/01/31	123	23.31	31	23.49	23.35	92	887	10.37%	大買/
2024/01/30	15	23.09	83	23.06	23.20	-68	874	-7.77%
2024/01/29	26	22.70	12	23.15	22.75	14	865	1.62%
2024/01/26	34	23.62	41	23.85	23.10	-7	854	-0.82%
2024/01/25	33	24.05	295	24.05	23.65	-262	837	-31.27%	大賣/鉅額交易
2024/01/24	207	24.87	34	24.08	25.15	173	799	21.65%	大買/鉅額交易
2024/01/23	77	22.82	22	22.77	22.90	55	741	7.42%
2024/01/22	66	22.78	9	22.71	22.60	57	728	7.82%
2024/01/19	29	22.72	34	22.90	22.45	-5	720	-0.69%
2024/01/18	74	22.36	12	22.67	22.80	62	711	8.71%
2024/01/17	16	24.03	46	24.15	23.00	-30	700	-4.28%
2024/01/16	42	23.14	69	23.18	23.85	-27	678	-3.98%
2024/01/15	73	22.79	78	22.68	23.65	-5	660	-0.76%
2024/01/12	70	23.34	81	24.32	23.10	-11	634	-1.73%
2024/01/11	87	25.51	340	25.81	24.90	-253	592	-42.70%	大賣/鉅額交易
2024/01/10	292	24.69	64	24.13	24.90	228	502	45.34%	大買/鉅額交易
2024/01/09	34	22.65	0	0.00	22.65	34	420	8.08%
2024/01/08	6	20.65	27	20.79	20.60	-21	407	-5.15%
2024/01/05	28	19.68	14	20.55	21.05	14	403	3.47%
2024/01/04	23	20.33	0	0.00	19.90	23	396	5.80%
2024/01/03	0	0.00	11	20.75	20.50	-11	391	-2.81%
2024/01/02	11	20.97	1	20.85	20.70	10	387	2.58%
2023/12/29	1	21.05	4	20.98	20.90	-3	383	-0.78%
2023/12/28	9	21.18	12	21.63	21.15	-3	381	-0.79%
2023/12/27	11	21.24	0	0.00	21.35	11	380	2.89%
2023/12/26	0	0.00	9	20.76	21.05	-9	378	-2.38%
2023/12/25	13	21.06	23	20.98	20.60	-10	374	-2.67%
2023/12/22	24	21.55	18	23.15	21.40	6	364	1.65%
2023/12/21	18	23.02	14	22.95	22.80	4	346	1.16%
2023/12/20	2	22.68	32	22.66	22.55	-30	337	-8.88%
2023/12/19	47	22.66	11	23.19	23.05	36	329	10.93%
2023/12/18	10	23.23	56	23.98	23.20	-46	316	-14.54%
2023/12/15	56	23.76	35	23.16	24.25	21	293	7.16%
2023/12/14	34	22.67	58	23.26	23.25	-24	243	-9.85%
2023/12/13	48	23.07	59	23.09	23.40	-11	224	-4.90%
2023/12/12	61	21.98	98	22.50	22.00	-37	186	-19.83%
2023/12/11	99	22.38	66	21.70	22.80	33	150	21.93%
2023/12/07	35	18.65	0	0.00	18.90	35	75	46.34%
2023/12/06	14	17.95	0	0.00	18.00	14	69	20.02%
2023/12/05	4	17.75	0	0.00	17.80	4	69	5.79%
2023/12/01	2	17.78	0	0.00	17.85	2	70	2.84%
2023/11/30	0	0.00	6	17.80	17.90	-6	70	-8.51%
2023/11/28	7	17.97	0	0.00	18.00	7	71	9.74%
2023/11/27	2	17.80	4	18.10	18.10	-2	72	-2.76%
2023/11/24	8	18.19	2	18.20	18.10	6	74	8.01%
2023/11/22	38	17.94	0	0.00	18.10	38	74	51.12%
2023/11/21	0	0.00	2	17.85	17.80	-2	73	-2.74%
2023/11/20	5	17.30	2	17.48	17.60	3	73	4.08%
2023/11/17	3	17.23	4	17.20	17.25	-1	74	-1.35%
2023/11/14	1	17.30	1	17.30	17.30	0	94	0.00%
2023/11/13	0	0.00	4	17.11	17.20	-4	97	-4.10%
2023/11/10	0	0.00	2	17.30	17.00	-2	97	-2.04%
2023/11/09	0	0.00	8	17.43	17.35	-8	99	-8.01%
2023/11/08	0	0.00	6	17.62	17.60	-6	104	-5.73%
2023/11/07	6	17.42	3	17.48	17.35	3	107	2.78%
2023/11/06	7	17.19	0	0.00	17.30	7	113	6.16%
2023/11/03	2	17.18	0	0.00	17.10	2	115	1.74%
2023/11/02	0	0.00	1	17.30	17.25	-1	118	-0.84%
2023/11/01	0	0.00	1	17.25	17.15	-1	121	-0.82%
2023/10/31	0	0.00	2	16.90	16.80	-2	123	-1.62%
2023/10/30	3	16.82	0	0.00	17.10	3	129	2.31%
2023/10/27	3	16.87	0	0.00	17.00	3	136	2.20%
2023/10/25	7	17.42	0	0.00	17.40	7	156	4.47%
2023/10/24	0	0.00	1	17.30	17.30	-1	160	-0.62%
2023/10/23	3	17.07	0	0.00	17.25	3	167	1.79%
2023/10/20	1	16.80	12	16.80	17.00	-11	176	-6.24%
2023/10/19	1	17.30	1	17.20	17.20	0	183	0.00%
2023/10/18	0	0.00	4	17.45	17.45	-4	186	-2.15%
2023/10/17	1	17.80	3	17.75	17.60	-2	189	-1.05%
2023/10/16	0	0.00	1	17.70	17.70	-1	194	-0.51%
2023/10/13	1	18.25	1	18.30	18.30	0	206	0.00%
2023/10/11	0	0.00	4	18.60	18.40	-4	263	-1.52%
2023/10/06	0	0.00	1	18.95	18.95	-1	287	-0.35%
2023/10/05	23	19.38	1	19.30	19.30	22	293	7.49%
2023/10/04	41	19.18	1	19.35	19.35	40	312	12.81%
2023/10/03	2	18.25	3	19.35	19.25	-1	313	-0.32%
2023/10/02	0	0.00	1	18.30	18.30	-1	315	-0.32%
2023/09/28	0	0.00	1	18.30	18.30	-1	319	-0.31%
2023/09/27	0	0.00	1	18.15	18.15	-1	324	-0.31%
2023/09/26	0	0.00	2	18.33	18.25	-2	327	-0.61%
2023/09/25	2	18.50	0	0.00	18.40	2	330	0.60%
2023/09/22	0	0.00	1	18.50	18.50	-1	332	-0.30%
2023/09/21	0	0.00	12	18.52	18.30	-12	334	-3.59%
2023/09/20	0	0.00	8	18.93	18.95	-8	337	-2.37%
2023/09/19	0	0.00	7	19.21	19.10	-7	341	-2.05%
2023/09/18	1	19.65	1	19.45	19.45	0	354	0.00%
2023/09/15	0	0.00	13	19.93	19.70	-13	360	-3.61%
2023/09/14	7	20.01	1	20.00	20.00	6	362	1.65%
2023/09/13	1	19.85	3	19.93	19.85	-2	366	-0.55%
2023/09/12	0	0.00	3	19.77	19.75	-3	372	-0.81%
2023/09/11	0	0.00	21	20.00	19.80	-21	377	-5.56%
2023/09/08	0	0.00	7	20.02	20.05	-7	382	-1.83%
2023/09/07	0	0.00	3	20.08	20.05	-3	388	-0.77%
2023/09/06	3	20.13	5	20.01	20.05	-2	395	-0.51%
2023/09/05	6	19.94	1	20.00	20.00	5	404	1.24%
2023/09/04	18	19.84	1	19.85	19.85	17	414	4.10%
2023/09/01	5	19.87	3	19.80	19.80	2	427	0.47%
2023/08/31	3	19.93	0	0.00	19.80	3	432	0.69%
2023/08/30	6	20.16	1	20.10	20.10	5	444	1.12%
2023/08/29	0	0.00	3	20.20	20.20	-3	461	-0.65%
2023/08/28	0	0.00	6	20.20	20.10	-6	487	-1.23%
2023/08/25	3	20.23	1	20.25	20.25	2	565	0.35%
2023/08/23	0	0.00	1	20.10	20.10	-1	610	-0.16%
2023/08/22	0	0.00	6	20.05	20.00	-6	615	-0.97%
2023/08/21	3	20.47	52	20.55	20.30	-49	616	-7.95%
2023/08/18	56	20.93	94	20.83	20.40	-38	617	-6.15%
2023/08/17	6	19.76	2	19.80	19.80	4	611	0.65%
2023/08/16	2	18.85	3	19.18	19.35	-1	622	-0.16%
2023/08/15	18	19.31	2	19.30	19.30	16	637	2.51%
2023/08/14	25	18.86	15	19.08	18.85	10	641	1.56%
2023/08/11	2	19.55	13	19.94	19.60	-11	640	-1.72%
2023/08/10	11	20.12	16	20.14	20.00	-5	641	-0.78%
2023/08/09	3	20.45	2	20.50	20.50	1	643	0.16%
2023/08/08	3	20.75	20	20.84	20.65	-17	648	-2.62%
2023/08/07	46	20.85	7	20.76	21.25	39	662	5.89%
2023/08/04	18	20.45	20	20.33	20.70	-2	663	-0.30%
2023/08/02	12	20.89	65	20.74	20.50	-53	675	-7.85%
2023/08/01	5	20.94	21	21.21	21.00	-16	673	-2.38%
2023/07/31	134	21.65	46	21.35	21.40	88	675	13.03%	大買/
2023/07/28	23	20.59	47	20.55	20.60	-24	669	-3.58%
2023/07/27	112	20.75	17	20.56	20.85	95	678	14.01%	大買/
2023/07/26	17	20.56	93	20.57	20.35	-76	686	-11.07%
2023/07/25	155	20.90	17	20.76	20.85	138	698	19.77%	大買/鉅額交易
2023/07/24	23	20.33	69	20.66	20.30	-46	705	-6.52%
2023/07/21	15	20.89	37	21.03	20.95	-22	704	-3.12%
2023/07/20	49	21.20	27	21.19	21.30	22	729	3.02%
2023/07/19	29	20.76	62	21.21	20.90	-33	736	-4.48%
2023/07/18	13	21.34	204	21.78	21.35	-191	744	-25.65%	大賣/鉅額交易
2023/07/17	33	22.27	94	22.42	22.15	-61	753	-8.10%
2023/07/14	204	22.72	205	22.75	22.75	-1	761	-0.13%	大買/大賣/
2023/07/13	127	21.29	72	21.41	21.60	55	758	7.25%	大買/
2023/07/12	53	20.74	56	20.83	20.60	-3	783	-0.38%
2023/07/11	214	20.87	73	20.83	20.80	141	827	17.03%	大買/鉅額交易
2023/07/10	10	20.04	37	20.04	19.90	-27	982	-2.75%
2023/07/07	37	20.12	22	20.01	20.10	15	1,043	1.44%
2023/07/06	4	20.45	29	20.38	20.05	-25	1,049	-2.38%
2023/07/05	26	20.79	4	20.85	20.35	22	1,062	2.07%
2023/07/04	33	20.52	8	20.51	20.40	25	1,072	2.33%
2023/07/03	60	20.52	1	20.55	20.55	59	1,085	5.44%
2023/06/30	40	20.28	5	20.30	20.30	35	1,097	3.19%
2023/06/29	15	20.30	11	20.35	20.30	4	1,121	0.36%
2023/06/28	45	20.49	91	20.50	20.40	-46	1,154	-3.99%
2023/06/27	10	20.22	83	20.40	20.40	-73	1,249	-5.84%
2023/06/26	136	20.84	51	20.36	20.75	85	1,302	6.52%	大買/
2023/06/21	33	20.18	57	20.22	20.25	-24	1,506	-1.59%
2023/06/20	0	0.00	92	20.31	20.25	-92	1,682	-5.47%
2023/06/19	65	20.57	7	20.25	20.50	58	1,759	3.30%
2023/06/16	20	20.53	74	20.74	20.35	-54	1,758	-3.07%
2023/06/15	78	20.72	79	20.57	20.60	-1	1,756	-0.06%
2023/06/14	18	21.04	81	20.90	20.75	-63	1,753	-3.59%
2023/06/13	106	20.82	45	20.93	20.85	61	1,758	3.47%	大買/
2023/06/12	9	20.94	78	21.28	20.90	-69	1,756	-3.93%
2023/06/09	3	21.70	91	21.95	21.60	-88	1,753	-5.02%
2023/06/08	106	22.08	32	21.91	22.15	74	1,755	4.22%	大買/
2023/06/07	200	22.04	39	22.06	22.15	161	1,753	9.18%	大買/鉅額交易
2023/06/06	11	21.40	107	21.63	21.40	-96	1,753	-5.47%	大賣/
2023/06/05	204	21.98	28	21.84	21.90	176	1,795	9.80%	大買/鉅額交易
2023/06/02	81	22.01	83	22.14	21.35	-2	1,790	-0.11%
2023/06/01	151	22.24	85	22.11	21.85	66	1,794	3.68%	大買/
2023/05/31	302	22.19	638	22.00	21.70	-336	1,774	-18.93%	大買/大賣/鉅額交易
2023/05/30	109	21.51	77	21.55	21.70	32	1,698	1.88%	大買/
2023/05/29	64	21.43	87	21.50	21.85	-23	1,684	-1.37%
2023/05/26	18	20.24	42	20.21	20.00	-24	1,662	-1.44%
2023/05/25	10	20.51	23	20.50	20.45	-13	1,699	-0.76%
2023/05/24	105	20.54	15	20.48	20.60	90	1,709	5.26%	大買/
2023/05/23	100	20.93	41	20.67	20.70	59	1,721	3.43%
2023/05/22	53	20.48	94	20.75	20.90	-41	1,716	-2.39%
2023/05/19	115	20.07	104	19.87	20.10	11	1,705	0.64%	大買/大賣/
2023/05/18	41	19.77	42	19.79	19.60	-1	1,693	-0.06%
2023/05/17	9	19.57	8	19.46	19.55	1	1,693	0.06%
2023/05/16	26	19.33	2	19.55	19.30	24	1,691	1.42%
2023/05/15	100	19.07	89	19.22	18.90	11	1,690	0.65%
2023/05/12	46	19.43	17	19.42	19.45	29	1,704	1.70%
2023/05/11	139	19.50	107	19.82	19.25	32	1,701	1.88%	大買/大賣/
2023/05/10	52	20.72	9	20.64	20.60	43	1,685	2.55%
2023/05/09	50	20.61	160	21.32	20.55	-110	1,683	-6.53%	大賣/鉅額交易
2023/05/08	50	21.60	29	21.56	21.70	21	1,672	1.26%
2023/05/05	29	21.92	89	21.65	21.30	-60	1,673	-3.58%
2023/05/04	105	22.03	121	21.86	21.95	-16	1,673	-0.96%	大買/大賣/
2023/05/03	55	22.49	86	22.72	22.10	-31	1,668	-1.86%
2023/05/02	138	22.81	57	22.87	22.95	81	1,665	4.86%	大買/
2023/04/28	132	22.70	75	22.77	22.80	57	1,656	3.44%	大買/
2023/04/27	121	22.16	108	21.77	22.20	13	1,639	0.79%	大買/大賣/
2023/04/26	80	21.48	28	21.58	21.70	52	1,628	3.19%
2023/04/25	110	22.24	179	22.49	21.40	-69	1,630	-4.23%	大買/大賣/
2023/04/24	124	22.02	39	22.16	22.35	85	1,606	5.29%	大買/
2023/04/21	64	21.57	64	22.00	21.60	0	1,599	0.00%
2023/04/20	42	22.63	149	22.87	22.25	-107	1,585	-6.75%	大賣/鉅額交易
2023/04/19	190	23.58	65	23.57	23.30	125	1,571	7.96%	大買/鉅額交易
2023/04/18	120	23.89	270	23.92	23.70	-150	1,561	-9.61%	大買/大賣/鉅額交易
2023/04/17	318	23.85	106	23.84	24.05	212	1,526	13.89%	大買/大賣/鉅額交易
2023/04/14	154	23.29	265	23.54	22.80	-111	1,479	-7.50%	大買/大賣/鉅額交易
2023/04/13	689	24.27	732	24.27	23.60	-43	1,432	-3.00%	大買/大賣/
2023/04/12	167	22.54	89	23.13	23.40	78	1,278	6.10%	大買/
2023/04/11	89	21.40	47.1	21.43	21.30	41.9	1,219	3.44%
2023/04/10	120.1	21.38	40	21.32	21.25	80.1	1,211	6.61%	大買/
2023/04/07	30	21.07	76	21.51	21.00	-46	1,199	-3.84%
2023/04/06	108	21.44	89	21.45	21.60	19	1,186	1.60%	大買/
2023/03/31	37	21.50	28	21.41	21.35	9	1,174	0.77%
2023/03/30	88	21.40	269	21.49	21.25	-181	1,162	-15.58%	大賣/鉅額交易
2023/03/29	181	21.50	338	21.48	21.45	-157	1,139	-13.78%	大買/大賣/鉅額交易
2023/03/28	461	21.80	1,314	22.57	21.55	-853	1,117	-76.36%	大買/大賣/鉅額交易
2023/03/27	498	22.55	909	22.63	22.65	-411	1,026	-40.05%	大買/大賣/鉅額交易
2023/03/24	1,686	23.06	2,800	23.21	22.60	-1,114	1,004	-110.92%	大買/大賣/鉅額交易
2023/03/23	3,050	22.81	719	22.05	22.95	2,331	836	278.77%	大買/大賣/鉅額交易
2023/03/22	140	20.28	50	20.07	20.90	90	670	13.43%	大買/
2023/03/21	74	18.99	6	19.00	19.00	68	597	11.38%
2023/03/20	79	18.39	8	18.36	18.50	71	609	11.66%
2023/03/17	28	18.32	19	18.31	18.30	9	616	1.46%
2023/03/16	50	18.21	28	18.26	18.05	22	632	3.48%
2023/03/15	23	19.01	11	19.10	18.70	12	647	1.85%
2023/03/14	13	19.07	42	19.06	19.05	-29	680	-4.26%
2023/03/13	72	18.95	34	19.01	19.45	38	750	5.07%
2023/03/10	52	19.07	121	19.18	18.80	-69	800	-8.62%	大賣/
2023/03/09	56	19.60	77	19.55	19.70	-21	805	-2.61%
2023/03/08	39	19.62	227	19.53	19.65	-188	812	-23.15%	大賣/鉅額交易
2023/03/07	71	19.26	34	19.24	19.10	37	805	4.59%
2023/03/06	115	19.22	64	19.36	19.20	51	847	6.02%	大買/
2023/03/03	113	18.66	9	18.63	18.65	104	842	12.34%	大買/鉅額交易
2023/03/02	14	18.34	28	18.37	18.30	-14	872	-1.60%
2023/03/01	69	18.29	29	18.27	18.35	40	931	4.30%
2023/02/24	40	18.58	82	18.49	18.30	-42	988	-4.25%
2023/02/23	52	18.82	216	19.17	18.70	-164	1,122	-14.61%	大賣/鉅額交易
2023/02/22	75	18.72	58	18.63	19.05	17	1,135	1.50%
2023/02/21	11	18.63	47	18.76	18.60	-36	1,143	-3.15%
2023/02/20	11	18.25	4	18.28	18.25	7	1,152	0.61%
2023/02/17	19	18.16	12	18.25	18.25	7	1,192	0.59%
2023/02/16	48	18.07	4	18.20	18.20	44	1,210	3.64%
2023/02/15	1	18.05	5	18.00	17.90	-4	1,220	-0.33%
2023/02/14	3	18.10	0	0.00	18.05	3	1,258	0.24%
2023/02/13	0	19.85	1	18.10	18.00	-1	1,272	-0.08%
2023/02/10	2	19.25	27	18.84	18.05	-25	1,323	-1.89%
2023/02/08	6	18.90	0	0.00	18.85	6	1,455	0.41%
2023/02/07	7	18.91	2	18.90	18.85	5	1,467	0.34%
2023/02/06	4	18.79	0	0.00	18.80	4	1,467	0.27%
2023/02/03	4	19.03	2	19.15	18.95	2	1,466	0.14%
2023/02/02	19	19.13	0	0.00	19.10	19	1,461	1.30%
2023/02/01	12	18.92	3	18.80	18.90	9	1,453	0.62%
2023/01/30	30	18.13	2	18.03	18.20	28	1,441	1.94%
2023/01/16	1	17.85	0	0.00	17.85	1	1,437	0.07%
2023/01/13	5	17.78	0	0.00	18.05	5	1,434	0.35%
2023/01/12	0	0.00	5	18.09	17.95	-5	1,426	-0.35%
2023/01/11	1	18.45	3	18.40	18.30	-2	1,422	-0.14%
2023/01/10	6	18.43	0	0.00	18.40	6	1,422	0.42%
2023/01/09	0	0.00	6	18.43	18.60	-6	1,423	-0.42%
2023/01/06	10	18.21	24	18.19	18.35	-14	1,416	-0.99%
2023/01/05	0	0.00	2	18.73	18.30	-2	1,409	-0.14%
2023/01/04	2	18.53	1	18.50	18.45	1	1,406	0.07%
2023/01/03	1	18.45	0	0.00	18.45	1	1,405	0.07%
2022/12/28	0	0.00	23	18.11	17.90	-23	1,383	-1.66%
2022/12/27	20	18.50	0	0.00	18.35	20	1,380	1.45%
2022/12/26	0	0.00	12	18.37	18.15	-12	1,377	-0.87%
2022/12/23	16	18.28	0	0.00	18.40	16	1,376	1.16%
2022/12/20	1	18.20	1	18.70	18.20	0	1,378	0.00%
2022/12/19	9	19.42	10	19.63	19.20	-1	1,376	-0.07%
2022/12/16	5	20.10	6	20.02	19.90	-1	1,373	-0.07%
2022/12/15	7	20.28	8	20.09	20.15	-1	1,343	-0.07%
2022/12/13	2	18.55	0	0.00	18.55	2	1,290	0.16%
2022/12/12	4	18.80	7	19.12	18.80	-3	1,288	-0.23%
2022/12/07	5	19.55	8	20.38	19.55	-3	1,252	-0.24%
2022/12/06	54	21.04	78	20.90	20.50	-24	1,228	-1.95%
2022/12/05	227	21.12	275	21.26	21.30	-48	1,191	-4.03%	大買/大賣/
2022/12/02	151	20.50	200	20.62	20.15	-49	1,119	-4.38%	大買/大賣/
2022/12/01	99	19.69	42	19.66	19.60	57	1,063	5.36%
2022/11/30	65	19.61	132	19.59	19.40	-67	1,054	-6.36%	大賣/
2022/11/29	114	20.04	92	20.23	19.70	22	1,039	2.12%	大買/
2022/11/28	144	19.68	59	20.08	20.30	85	1,004	8.46%	大買/
2022/11/25	65	19.17	77	19.28	18.70	-12	960	-1.25%
2022/11/24	115	19.93	129	20.22	19.30	-14	948	-1.48%	大買/大賣/
2022/11/23	86	20.52	88	20.68	20.45	-2	919	-0.22%
2022/11/22	147	20.53	122	20.70	20.50	25	869	2.88%	大買/大賣/
2022/11/21	131	20.89	404	20.95	20.55	-273	830	-32.88%	大買/大賣/鉅額交易
2022/11/18	249	19.51	30	19.72	20.50	219	695	31.47%	大買/鉅額交易
2022/11/17	61	18.63	22	18.51	18.65	39	648	6.02%
2022/11/16	47	18.44	84	18.48	18.30	-37	671	-5.51%
2022/11/15	119	18.27	177	18.29	18.20	-58	655	-8.85%	大買/大賣/
2022/11/14	168	18.11	41	18.20	18.20	127	662	19.16%	大買/鉅額交易
2022/11/11	14	18.25	65	18.23	17.65	-51	658	-7.74%
2022/11/10	221	18.57	263	18.32	17.80	-42	668	-6.28%	大買/大賣/
2022/11/09	39	18.14	25	18.08	18.10	14	633	2.21%
2022/11/08	85	18.24	230	18.49	18.20	-145	626	-23.15%	大賣/鉅額交易
2022/11/07	297	18.55	350	18.45	18.80	-53	578	-9.16%	大買/大賣/
2022/11/04	166	16.66	142	16.58	17.10	24	486	4.93%	大買/大賣/
2022/11/03	51	14.80	64	15.24	15.55	-13	457	-2.84%
2022/11/02	19	14.05	3	14.20	14.15	16	497	3.22%
2022/11/01	37	13.80	2	13.85	13.85	35	516	6.78%
2022/10/31	33	13.58	0	0.00	13.50	33	558	5.91%
2022/10/28	8	13.48	10	13.52	13.35	-2	757	-0.26%
2022/10/27	48	13.41	4	13.65	13.70	44	817	5.38%
2022/10/26	10	13.33	19	13.33	13.20	-9	845	-1.07%
2022/10/25	10	13.22	0	0.00	13.30	10	863	1.16%
2022/10/24	27	13.54	2	13.60	13.40	25	864	2.89%
2022/10/21	10	13.17	15	13.33	13.20	-5	864	-0.58%
2022/10/20	7	13.31	17	13.35	13.45	-10	864	-1.16%
2022/10/19	20	14.04	39	13.98	13.70	-19	866	-2.19%
2022/10/18	13	14.07	30	14.06	14.05	-17	866	-1.96%
2022/10/17	48	13.84	5	14.17	14.30	43	866	4.96%
2022/10/14	35	13.83	2	13.90	13.95	33	873	3.78%
2022/10/13	40	13.32	40	14.03	13.25	0	873	0.00%
2022/10/12	37	14.27	40	14.32	14.45	-3	869	-0.35%
2022/10/11	3	14.60	34	14.92	14.60	-31	871	-3.56%
2022/10/07	2	15.80	2	15.80	15.80	0	871	0.00%
2022/10/06	24	15.85	5	15.90	15.85	19	879	2.16%
2022/10/05	30	16.00	7	16.08	15.85	23	880	2.61%
2022/10/04	3	15.92	1	15.85	16.00	2	880	0.23%
2022/10/03	5	15.23	9	15.51	15.50	-4	881	-0.45%
2022/09/30	23	15.03	15	15.00	15.45	8	886	0.90%
2022/09/29	29	15.37	0	0.00	15.35	29	889	3.26%
2022/09/28	6	14.95	43	15.62	14.95	-37	894	-4.14%
2022/09/27	43	15.97	19	15.72	16.10	24	892	2.69%
2022/09/26	25	15.96	44	16.29	15.80	-19	893	-2.13%
2022/09/23	14	17.21	56	17.51	17.00	-42	894	-4.70%
2022/09/22	13	17.41	22	17.50	17.35	-9	891	-1.01%
2022/09/21	10	17.69	25	17.67	17.65	-15	890	-1.69%
2022/09/20	61	17.85	8	17.66	17.60	53	923	5.74%
2022/09/19	18	17.91	56	17.93	17.60	-38	921	-4.12%
2022/09/16	19	18.42	50	18.37	18.00	-31	919	-3.37%
2022/09/15	31	18.33	5	18.30	18.30	26	919	2.83%
2022/09/14	8	18.04	24	18.29	18.40	-16	923	-1.73%
2022/09/13	15	18.55	9	18.48	18.50	6	929	0.65%
2022/09/12	2	18.45	14	18.40	18.30	-12	939	-1.28%
2022/09/08	21	18.28	5	18.28	18.25	16	946	1.69%
2022/09/07	14	18.11	27	18.14	18.05	-13	966	-1.35%
2022/09/06	21	18.06	14	18.26	18.05	7	984	0.71%
2022/09/05	3	18.60	52	18.92	18.55	-49	1,031	-4.75%
2022/09/02	29	19.54	25	19.53	19.30	4	1,037	0.39%
2022/09/01	7	19.26	29	19.28	19.20	-22	1,047	-2.10%
2022/08/31	61	19.25	18	19.08	19.30	43	1,086	3.96%
2022/08/30	59	18.85	24	18.85	18.90	35	1,277	2.74%
2022/08/29	10	18.50	61	18.71	18.50	-51	1,314	-3.88%
2022/08/26	63	19.86	45	19.84	19.55	18	1,316	1.37%
2022/08/25	69	19.43	27	19.51	19.55	42	1,301	3.23%
2022/08/24	18	19.36	22	19.44	19.25	-4	1,307	-0.31%
2022/08/23	140	19.79	150	19.84	19.60	-10	1,306	-0.77%	大買/大賣/
2022/08/22	22	19.09	31	19.31	18.95	-9	1,272	-0.71%
2022/08/19	134	20.22	206	19.92	19.55	-72	1,270	-5.67%	大買/大賣/
2022/08/18	130	19.64	52	19.78	19.95	78	1,235	6.31%	大買/
2022/08/17	47	19.95	101	19.60	19.25	-54	1,243	-4.34%	大賣/
2022/08/16	32	19.37	38	19.34	19.25	-6	1,257	-0.48%
2022/08/15	92	19.16	24	18.99	19.15	68	1,383	4.92%
2022/08/12	26	18.89	40	19.02	18.75	-14	1,458	-0.96%
2022/08/11	8	18.65	95	19.01	18.65	-87	1,471	-5.91%
2022/08/10	42	19.40	62	19.40	19.10	-20	1,473	-1.36%
2022/08/09	150	19.56	55	19.74	19.35	95	1,453	6.53%	大買/
2022/08/08	50	18.89	101	18.88	18.95	-51	1,402	-3.64%	大賣/
2022/08/05	75	19.10	64	19.27	19.00	11	1,385	0.79%
2022/08/04	400	19.56	478	19.52	19.50	-78	1,350	-5.77%	大買/大賣/
2022/08/03	146	18.62	29	18.06	18.90	117	1,153	10.14%	大買/鉅額交易
2022/08/02	46	17.41	124	17.77	17.20	-78	1,095	-7.12%	大賣/
2022/08/01	35	18.00	17	18.47	18.70	18	1,072	1.68%
2022/07/29	32	16.75	4	16.83	17.00	28	1,061	2.64%
2022/07/28	0	0.00	25	16.65	16.50	-25	1,060	-2.36%
2022/07/27	7	16.61	9	16.61	16.65	-2	1,062	-0.19%
2022/07/26	0	0.00	29	16.72	16.55	-29	1,063	-2.73%
2022/07/25	34	17.17	2	17.15	17.15	32	1,063	3.01%
2022/07/22	29	17.54	2	17.53	17.35	27	1,064	2.54%
2022/07/21	22	17.75	40	17.76	17.50	-18	1,070	-1.68%
2022/07/20	3	17.30	17	17.19	17.00	-14	1,063	-1.32%
2022/07/19	4	17.15	6	17.13	17.10	-2	1,067	-0.19%
2022/07/18	33	17.17	1	17.15	17.20	32	1,069	2.99%
2022/07/15	11	16.69	24	16.73	16.75	-13	1,067	-1.22%
2022/07/14	55	16.64	31	16.58	16.70	24	1,068	2.25%
2022/07/13	19	16.15	3	16.32	16.15	16	1,064	1.50%
2022/07/12	0	0.00	33	16.00	15.65	-33	1,069	-3.09%
2022/07/11	7	16.54	29	16.47	16.55	-22	1,075	-2.05%
2022/07/08	29	16.76	17	16.83	16.75	12	1,078	1.11%
2022/07/07	95	16.22	23	16.12	16.40	72	1,077	6.68%
2022/07/06	25	15.81	63	16.26	15.70	-38	1,077	-3.53%
2022/07/05	15	16.80	37	16.41	16.70	-22	1,079	-2.04%
2022/07/04	77	16.72	36	16.68	16.40	41	1,086	3.77%
2022/07/01	91	17.71	32	17.45	16.70	59	1,093	5.39%
2022/06/30	9	17.66	21	17.82	17.65	-12	1,090	-1.10%
2022/06/29	21	17.85	25	17.84	17.90	-4	1,094	-0.37%
2022/06/28	40	18.10	143	18.53	18.10	-103	1,109	-9.28%	大賣/鉅額交易
2022/06/27	13	18.50	9	18.61	18.60	4	1,102	0.36%
2022/06/24	47	18.11	10	18.00	18.10	37	1,186	3.12%
2022/06/23	34	17.62	26	17.66	17.50	8	1,348	0.59%
2022/06/22	17	17.70	68	18.19	17.75	-51	1,412	-3.61%
2022/06/21	94	18.30	21	18.01	18.65	73	1,410	5.18%
2022/06/20	40	17.75	80	18.24	17.60	-40	1,412	-2.83%
2022/06/17	85	18.49	34	18.47	18.70	51	1,405	3.63%
2022/06/16	64	19.56	72	20.13	18.75	-8	1,400	-0.57%
2022/06/15	115	20.13	93	20.03	19.90	22	1,386	1.59%	大買/
2022/06/14	209	20.09	187	20.26	19.80	22	1,370	1.61%	大買/大賣/
2022/06/13	36	19.13	78	19.43	19.25	-42	1,325	-3.17%
2022/06/10	24	19.91	44	20.18	19.85	-20	1,325	-1.51%
2022/06/09	92	20.78	105	20.46	20.65	-13	1,315	-0.99%	大賣/
2022/06/08	161	20.61	242	21.84	20.45	-81	1,277	-6.34%	大買/大賣/
2022/06/07	103	20.38	28	20.73	21.25	75	1,087	6.90%	大買/
2022/06/06	26	19.35	40	19.36	19.35	-14	1,054	-1.33%
2022/06/02	19	19.18	24	19.26	19.05	-5	1,060	-0.47%
2022/06/01	30	19.82	94	19.82	19.65	-64	1,068	-5.99%
2022/05/31	15	19.30	18	19.39	19.50	-3	1,070	-0.28%
2022/05/30	39	19.31	25	19.34	19.25	14	1,068	1.31%
2022/05/27	51	19.06	11	19.02	18.95	40	1,063	3.76%
2022/05/26	44	19.29	58	19.58	18.95	-14	1,068	-1.31%
2022/05/25	100	19.86	21	20.26	19.75	79	1,067	7.40%
2022/05/24	118	20.02	159	20.06	19.85	-41	1,077	-3.81%	大買/大賣/
2022/05/23	149	20.77	165	21.25	20.50	-16	1,061	-1.51%	大買/大賣/
2022/05/20	89	19.81	127	19.85	20.15	-38	954	-3.98%	大賣/
2022/05/19	38	18.50	114	18.52	18.35	-76	941	-8.07%	大賣/
2022/05/18	32	17.81	0	0.00	19.15	32	934	3.42%
2022/05/17	19	17.36	2	17.45	17.45	17	937	1.81%
2022/05/16	13	17.05	13	16.98	17.05	0	954	0.00%
2022/05/13	67	17.08	5	17.04	17.05	62	980	6.32%
2022/05/12	67	16.80	17	16.72	16.55	50	1,005	4.97%
2022/05/11	12	17.34	19	17.33	17.10	-7	1,024	-0.68%
2022/05/10	9	16.96	10	17.03	17.35	-1	1,127	-0.09%
2022/05/09	11	16.71	42	16.98	16.65	-31	1,212	-2.56%
2022/05/06	9	17.98	45	17.89	17.90	-36	1,230	-2.93%
2022/05/05	13	18.44	3	18.55	18.55	10	1,245	0.80%
2022/05/04	31	17.78	8	18.00	18.10	23	1,351	1.70%
2022/05/03	1	17.50	15	17.42	17.70	-14	1,562	-0.90%
2022/04/29	39	17.70	25	17.69	17.50	14	1,783	0.79%
2022/04/28	17	17.37	49	17.34	17.20	-32	1,832	-1.75%
2022/04/27	141	16.76	70	16.63	17.15	71	1,945	3.65%	大買/
2022/04/26	31	17.92	23	17.93	17.80	8	2,139	0.37%
2022/04/25	21	17.75	53	17.96	17.75	-32	2,776	-1.15%
2022/04/22	18	19.13	46	19.13	19.05	-28	2,788	-1.00%
2022/04/21	18	19.46	18	19.42	19.45	0	2,805	0.00%
2022/04/20	32	19.29	25	19.30	19.25	7	2,899	0.24%
2022/04/19	45	19.52	43	19.37	19.20	2	2,925	0.07%
2022/04/18	24	19.06	76	19.21	19.00	-52	2,973	-1.75%
2022/04/15	39	20.28	68	20.35	20.00	-29	2,983	-0.97%
2022/04/14	20	20.86	32	20.83	20.70	-12	3,003	-0.40%
2022/04/13	37	20.72	9	20.57	20.50	28	3,130	0.89%
2022/04/12	79	20.28	13	20.36	20.10	66	3,184	2.07%
2022/04/11	23	20.58	104	21.27	20.50	-81	3,245	-2.50%	大賣/
2022/04/08	149	20.97	49	21.24	21.40	100	3,437	2.91%	大買/
2022/04/07	29	21.06	130	21.21	20.35	-101	3,457	-2.92%	大賣/鉅額交易
2022/04/06	107	20.85	25	21.24	21.35	82	3,497	2.34%	大買/
2022/04/01	56	21.17	42	21.39	21.15	14	3,528	0.40%
2022/03/31	59	21.37	110	21.75	21.20	-51	3,575	-1.43%	大賣/
2022/03/30	124	21.94	159	22.03	22.10	-35	3,606	-0.97%	大買/大賣/
2022/03/29	371	22.25	399	22.11	22.10	-28	3,658	-0.77%	大買/大賣/
2022/03/28	551	22.59	777	22.64	22.25	-226	3,718	-6.08%	大買/大賣/鉅額交易
2022/03/25	143	21.18	221	21.11	21.75	-78	3,681	-2.12%	大買/大賣/
2022/03/24	24	19.59	3	19.72	19.80	21	3,697	0.57%
2022/03/23	52	19.62	49	19.74	19.70	3	3,766	0.08%
2022/03/22	14	19.21	8	19.14	19.15	6	3,857	0.16%
2022/03/21	15	19.05	13	19.24	19.05	2	3,979	0.05%
2022/03/18	21	19.23	29	19.25	19.20	-8	4,333	-0.18%
2022/03/17	85	18.67	12	18.85	18.90	73	4,408	1.66%
2022/03/16	60	18.15	12	18.12	18.15	48	4,507	1.06%
2022/03/15	17	18.11	57	18.22	17.85	-40	4,854	-0.82%
2022/03/14	33	19.02	12	18.93	19.00	21	5,127	0.41%
2022/03/11	46	19.08	2	19.25	18.95	44	5,343	0.82%
2022/03/10	51	19.64	12	19.73	19.50	39	5,426	0.72%
2022/03/09	56	18.97	8	19.26	19.25	48	5,477	0.88%
2022/03/08	145	19.01	27	18.88	18.55	118	5,593	2.11%	大買/鉅額交易
2022/03/07	58	19.37	11	20.09	19.15	47	5,846	0.80%
2022/03/04	40	21.35	72	21.04	20.50	-32	5,945	-0.54%
2022/03/03	5	21.26	6	21.09	20.95	-1	6,150	-0.02%
2022/03/02	6	21.05	31	20.74	21.00	-25	6,325	-0.40%
2022/03/01	38	20.94	13	21.18	21.15	25	6,442	0.39%
2022/02/25	22	20.35	2	20.20	20.25	20	6,882	0.29%
2022/02/24	117	21.48	52	21.19	20.10	65	6,898	0.94%	大買/
2022/02/23	39	21.93	9	21.87	21.90	30	6,894	0.44%
2022/02/22	39	21.80	84	22.35	21.65	-45	6,889	-0.65%
2022/02/21	35	23.06	456	23.26	22.95	-421	6,878	-6.12%	大賣/鉅額交易
2022/02/18	76	23.22	17	23.27	23.15	59	6,829	0.86%
2022/02/17	145	23.48	7	23.31	23.10	138	6,828	2.02%	大買/鉅額交易
2022/02/16	156	23.27	31	23.44	23.30	125	6,811	1.84%	大買/鉅額交易
2022/02/15	92	23.16	26	23.57	22.90	66	6,791	0.97%
2022/02/14	83	23.71	116	23.54	23.25	-33	6,764	-0.49%	大賣/
2022/02/11	131	24.86	56	25.07	24.75	75	6,736	1.11%	大買/
2022/02/10	208	24.80	239	24.91	25.10	-31	6,711	-0.46%	大買/大賣/
2022/02/09	235	24.47	228	25.04	25.15	7	6,607	0.11%	大買/大賣/
2022/02/08	31	23.04	1	23.55	23.65	30	6,520	0.46%
2022/02/07	75	22.79	34	22.99	22.85	41	6,498	0.63%
2022/01/26	94	23.46	245	23.58	22.45	-151	6,480	-2.33%	大賣/鉅額交易
2022/01/25	367	25.21	349	25.41	24.50	18	6,380	0.28%	大買/大賣/
2022/01/24	292	24.93	179	24.96	25.85	113	6,175	1.83%	大買/大賣/鉅額交易
2022/01/21	53	23.52	139	23.84	23.50	-86	5,954	-1.44%	大賣/
2022/01/20	268	23.85	397	23.91	24.35	-129	5,922	-2.18%	大買/大賣/鉅額交易
2022/01/19	430	23.69	947	23.58	23.35	-517	5,842	-8.85%	大買/大賣/鉅額交易
2022/01/18	782	24.23	187	22.89	24.30	595	5,639	10.55%	大買/大賣/鉅額交易
2022/01/17	88	21.91	45	22.16	22.10	43	5,000	0.86%
2022/01/14	119	21.66	84	21.61	21.35	35	4,981	0.70%	大買/
2022/01/13	253	23.22	377	23.55	22.60	-124	4,962	-2.50%	大買/大賣/鉅額交易
2022/01/12	60	21.74	24	22.15	22.85	36	4,866	0.74%
2022/01/11	176	21.37	116	22.34	20.80	60	4,837	1.24%	大買/大賣/
2022/01/10	74	23.00	68	22.84	22.40	6	4,785	0.13%
2022/01/07	113	22.98	124	23.03	22.80	-11	4,766	-0.23%	大買/大賣/
2022/01/06	222	23.63	219	23.81	23.75	3	4,737	0.06%	大買/大賣/
2022/01/05	167	23.80	183	24.06	23.30	-16	4,605	-0.35%	大買/大賣/
2022/01/04	254	26.09	261	26.09	25.00	-7	4,546	-0.15%	大買/大賣/
2022/01/03	487	26.26	472	26.41	26.00	15	4,480	0.33%	大買/大賣/
2021/12/30	66	26.02	100	25.98	25.65	-34	4,278	-0.79%
2021/12/29	167	26.15	126	26.01	25.70	41	4,248	0.97%	大買/大賣/
2021/12/28	129	26.15	107	26.06	25.35	22	4,195	0.52%	大買/大賣/
2021/12/27	121	26.16	93	26.23	25.80	28	4,157	0.67%	大買/
2021/12/24	98	25.69	150	26.10	25.60	-52	4,102	-1.27%	大賣/
2021/12/23	222	25.61	195	25.67	25.80	27	4,052	0.67%	大買/大賣/
2021/12/22	314	25.99	475	25.91	25.35	-161	3,967	-4.06%	大買/大賣/鉅額交易
2021/12/21	402	25.64	252	25.27	26.20	150	3,820	3.93%	大買/大賣/鉅額交易
2021/12/20	251	24.97	254	25.13	24.45	-3	3,691	-0.08%	大買/大賣/
2021/12/17	255	25.72	237	25.97	25.50	18	3,605	0.50%	大買/大賣/
2021/12/16	321	28.59	322	28.86	27.30	-1	3,533	-0.03%	大買/大賣/
2021/12/15	305	27.88	319	28.19	27.80	-14	3,432	-0.41%	大買/大賣/
2021/12/14	919	28.15	901	28.52	27.10	18	3,307	0.54%	大買/大賣/
2021/12/13	139	26.51	160	26.72	27.70	-21	2,949	-0.71%	大買/大賣/
2021/12/10	162	24.96	158	25.02	25.20	4	2,868	0.14%	大買/大賣/
2021/12/09	135	26.94	452	27.61	25.90	-317	2,761	-11.48%	大買/大賣/鉅額交易
2021/12/08	490	25.76	242	25.49	26.05	248	2,407	10.30%	大買/大賣/鉅額交易
2021/12/07	249	23.15	195	23.00	23.70	54	2,123	2.54%	大買/大賣/
2021/12/06	92	20.47	79	21.05	21.55	13	1,901	0.68%
2021/12/03	52	19.73	49	20.05	19.60	3	1,813	0.17%
2021/12/02	146	20.51	167	20.88	19.40	-21	1,755	-1.20%	大買/大賣/
2021/12/01	103	21.87	359	22.22	21.50	-256	1,651	-15.50%	大買/大賣/鉅額交易
2021/11/30	313	21.70	13	21.69	21.75	300	1,379	21.74%	大買/鉅額交易
2021/11/29	259	19.99	506	20.75	19.80	-247	1,268	-19.48%	大買/大賣/鉅額交易
2021/11/26	325	20.39	402	19.90	20.60	-77	1,047	-7.35%	大買/大賣/
2021/11/25	382	18.42	374	17.50	18.75	8	867	0.92%	大買/大賣/
2021/11/24	339	16.95	87	16.75	17.05	252	744	33.86%	大買/鉅額交易
2021/11/23	52	15.76	52	15.93	15.50	0	292	0.00%
2021/11/22	59	15.44	66	15.25	15.85	-7	261	-2.68%
2021/11/19	23	15.28	32	15.79	15.25	-9	233	-3.86%
2021/11/18	69	14.70	71	14.59	14.90	-2	216	-0.93%
2021/11/17	52	15.07	49	15.27	14.70	3	200	1.50%
2021/11/16	21	13.68	29	14.27	14.55	-8	179	-4.44%
2021/11/15	0	0.00	2	13.25	13.25	-2	169	-1.18%
2021/11/12	0	0.00	1	13.25	13.20	-1	168	-0.59%
2021/11/11	1	13.40	0	0.00	13.10	1	168	0.59%
2021/11/10	1	13.50	2	13.40	13.40	-1	170	-0.59%
2021/11/09	9	14.07	5	13.78	13.60	4	169	2.36%
2021/11/08	2	13.73	3	13.70	13.85	-1	166	-0.60%
2021/11/04	1	13.60	0	0.00	13.45	1	176	0.57%
2021/11/03	14	13.66	2	13.75	13.70	12	175	6.85%
2021/11/02	9	13.55	19	14.13	13.50	-10	171	-5.82%
2021/11/01	13	13.94	8	14.15	13.70	5	164	3.05%
2021/10/29	7	13.18	1	13.45	13.25	6	167	3.58%
2021/10/28	20	13.27	13	13.54	13.30	7	166	4.21%
2021/10/27	10	13.57	28	13.77	14.00	-18	147	-12.17%
2021/10/26	3	12.85	2	12.75	12.75	1	112	0.89%
2021/10/25	0	0.00	1	12.65	12.65	-1	113	-0.88%
2021/10/22	7	12.39	3	12.62	12.45	4	116	3.44%
2021/10/21	2	12.38	8	12.79	12.55	-6	118	-5.05%
2021/10/20	0	0.00	2	12.15	12.15	-2	119	-1.68%
2021/10/19	0	0.00	2	12.20	12.20	-2	123	-1.62%
2021/10/18	0	0.00	2	12.10	12.10	-2	131	-1.52%
2021/10/15	0	0.00	2	12.10	12.10	-2	142	-1.40%
2021/10/12	1	12.05	1	12.05	12.00	0	260	0.00%
2021/10/08	0	0.00	2	12.20	12.20	-2	269	-0.74%
2021/10/07	0	0.00	1	12.20	12.20	-1	282	-0.35%
2021/10/06	5	12.05	0	0.00	12.05	5	297	1.68%
2021/10/05	11	12.01	1	11.80	12.10	10	299	3.34%
2021/10/04	1	12.10	14	12.30	12.05	-13	299	-4.34%
2021/10/01	0	0.00	22	12.48	12.45	-22	300	-7.32%
2021/09/30	7	12.67	0	0.00	12.70	7	300	2.33%
2021/09/29	5	12.60	2	12.75	12.80	3	303	0.99%
2021/09/27	4	12.60	0	0.00	12.60	4	308	1.30%
2021/09/24	7	12.50	0	0.00	12.50	7	310	2.26%
2021/09/23	2	12.45	0	0.00	12.45	2	311	0.64%
2021/09/22	4	12.40	1	12.35	12.30	3	324	0.92%
2021/09/17	2	12.70	1	12.55	12.70	1	336	0.30%
2021/09/16	1	12.70	0	0.00	12.60	1	336	0.30%
2021/09/15	0	0.00	1	12.55	12.60	-1	336	-0.30%
2021/09/14	1	12.65	2	12.68	12.65	-1	336	-0.30%
2021/09/13	1	12.70	0	0.00	12.65	1	337	0.30%
2021/09/10	1	12.80	0	0.00	12.75	1	337	0.30%
2021/09/09	2	12.70	0	0.00	12.70	2	337	0.59%
2021/09/07	10	12.79	1	12.95	12.70	9	337	2.67%
2021/09/06	15	13.25	85	13.19	13.25	-70	336	-20.80%
2021/09/02	1	12.85	0	0.00	12.90	1	313	0.32%
2021/09/01	5	13.20	0	0.00	13.20	5	313	1.60%
2021/08/31	0	0.00	1	12.85	12.90	-1	322	-0.31%
2021/08/30	0	0.00	1	13.05	12.90	-1	324	-0.31%
2021/08/27	1	12.85	0	0.00	12.90	1	324	0.31%
2021/08/26	4	12.75	0	0.00	12.75	4	325	1.23%
2021/08/25	4	12.66	0	0.00	12.60	4	326	1.22%
2021/08/24	4	12.55	0	0.00	12.50	4	327	1.22%
2021/08/23	3	12.40	0	0.00	12.50	3	330	0.91%
2021/08/19	5	12.40	0	0.00	12.30	5	331	1.51%
2021/08/17	0	0.00	1	12.70	12.70	-1	332	-0.30%
2021/08/16	1	13.05	2	12.70	12.70	-1	332	-0.30%
2021/08/11	35	12.85	2	13.00	13.00	33	329	10.00%
2021/08/10	3	13.45	8	13.73	13.80	-5	327	-1.53%
2021/08/09	0	0.00	1	13.80	13.70	-1	325	-0.31%
2021/08/06	0	0.00	4	14.26	13.80	-4	326	-1.22%
2021/08/05	0	0.00	3	13.98	13.90	-3	328	-0.91%
2021/08/04	4	13.85	4	13.96	13.90	0	334	0.00%
2021/08/03	2	13.73	0	0.00	13.70	2	327	0.61%
2021/08/02	2	13.78	3	13.88	13.85	-1	331	-0.30%
2021/07/30	15	14.06	3	14.00	13.85	12	340	3.53%
2021/07/29	5	13.92	1	13.95	14.00	4	350	1.14%
2021/07/28	4	13.86	3	14.17	13.85	1	351	0.28%
2021/07/27	16	14.43	3	14.20	14.15	13	359	3.61%
2021/07/26	9	14.78	2	14.68	14.65	7	366	1.91%
2021/07/23	40	14.57	3	14.70	14.70	37	370	10.00%
2021/07/22	12	14.63	3	14.90	14.65	9	375	2.40%
2021/07/20	0	0.00	9	14.82	14.50	-9	369	-2.44%
2021/07/19	8	14.38	14	14.42	14.35	-6	292	-2.05%
2021/07/16	17	14.37	84	14.94	14.30	-67	361	-18.52%
2021/07/15	4	14.38	42	14.63	14.80	-38	397	-9.57%
2021/07/14	0	0.00	10	14.27	14.45	-10	403	-2.48%
2021/07/13	2	13.58	6	13.94	14.10	-4	402	-0.99%
2021/07/12	1	13.25	4	13.23	13.30	-3	410	-0.73%
2021/07/09	1	13.10	0	0.00	13.15	1	480	0.21%
2021/07/08	7	13.24	1	13.25	13.25	6	573	1.05%
2021/07/07	3	13.18	0	0.00	13.15	3	588	0.51%
2021/07/06	0	0.00	6	13.43	13.20	-6	591	-1.01%
2021/07/05	25	13.23	16	13.19	13.20	9	595	1.51%
2021/07/02	0	0.00	1	13.05	13.05	-1	600	-0.17%
2021/07/01	1	13.25	9	13.04	13.00	-8	600	-1.33%
2021/06/30	6	13.33	2	13.25	13.25	4	599	0.67%
2021/06/29	0	0.00	30	13.36	13.20	-30	599	-5.01%
2021/06/28	2	13.40	4	13.58	13.80	-2	587	-0.34%
2021/06/25	3	12.55	0	0.00	12.55	3	575	0.52%
2021/06/24	1	12.50	0	0.00	12.45	1	576	0.17%
2021/06/23	0	0.00	3	12.40	12.30	-3	576	-0.52%
2021/06/22	0	0.00	5	12.25	12.25	-5	577	-0.87%
2021/06/21	9	12.23	5	12.27	12.20	4	576	0.69%
2021/06/18	0	0.00	3	12.57	12.60	-3	579	-0.52%
2021/06/17	1	12.65	1	12.60	12.65	0	583	0.00%
2021/06/16	2	12.85	2	12.70	12.65	0	588	0.00%
2021/06/15	5	12.79	0	0.00	12.80	5	611	0.82%
2021/06/11	0	0.00	1	12.95	12.90	-1	623	-0.16%
2021/06/10	1	12.90	1	13.25	12.90	0	624	0.00%
2021/06/09	0	0.00	6	13.18	13.10	-6	625	-0.96%
2021/06/08	2	13.40	15	13.26	13.20	-13	625	-2.08%
2021/06/07	3	12.75	2	13.03	13.30	1	617	0.16%
2021/06/04	3	13.00	0	0.00	12.95	3	616	0.49%
2021/06/03	6	13.13	1	13.35	13.35	5	624	0.80%
2021/06/02	3	12.98	1	12.90	12.90	2	623	0.32%
2021/06/01	4	12.98	1	13.00	13.00	3	622	0.48%
2021/05/31	15	12.95	0	0.00	12.90	15	621	2.42%
2021/05/28	3	12.73	1	12.60	12.60	2	617	0.32%
2021/05/27	3	12.72	7	12.75	12.60	-4	615	-0.65%
2021/05/26	7	12.61	0	0.00	12.55	7	615	1.14%
2021/05/25	13	12.81	5	12.80	12.55	8	616	1.30%
2021/05/24	18	12.36	0	0.00	12.60	18	615	2.92%
2021/05/21	5	12.29	0	0.00	12.30	5	616	0.81%
2021/05/20	1	12.20	0	0.00	12.20	1	617	0.16%
2021/05/19	4	12.33	3	12.33	12.35	1	619	0.16%
2021/05/18	13	12.22	3	11.97	12.30	10	618	1.62%
2021/05/17	14	11.91	4	11.45	11.45	10	618	1.62%
2021/05/14	3	13.10	3	12.93	12.70	0	613	0.00%
2021/05/13	18	12.38	16	12.54	12.75	2	611	0.33%
2021/05/12	37	12.84	40	13.16	12.75	-3	611	-0.49%
2021/05/11	4	14.03	5	14.48	14.00	-1	606	-0.16%
2021/05/10	18	15.26	11	15.55	15.10	7	601	1.16%
2021/05/07	2	15.50	6	15.70	15.70	-4	620	-0.64%
2021/05/06	65	14.47	2	14.10	15.20	63	618	10.18%
2021/05/05	22	13.86	2	13.93	13.85	20	607	3.29%
2021/05/04	7	13.74	65	14.34	13.50	-58	604	-9.59%
2021/05/03	48	15.25	4	15.68	14.85	44	594	7.40%
2021/04/29	27	16.21	11	16.35	16.10	16	585	2.73%
2021/04/28	44	16.59	94	16.47	16.45	-50	580	-8.61%
2021/04/27	10	16.78	4	16.55	16.55	6	573	1.05%
2021/04/26	23	16.45	6	16.58	16.30	17	568	2.99%
2021/04/23	43	16.26	52.7	16.33	16.45	-9.7	564	-1.71%
2021/04/22	20	16.58	44	17.54	16.35	-24	559	-4.29%
2021/04/21	56	16.28	40	16.44	16.90	16	486	3.29%
2021/04/20	6	15.04	6	15.40	15.40	0	426	0.00%
2021/04/19	10	15.40	27	15.89	15.40	-17	441	-3.85%
2021/04/16	34	15.53	17	15.95	15.45	17	436	3.89%
2021/04/15	145	16.62	134	16.77	16.05	11	431	2.55%	大買/大賣/
2021/04/14	65	14.97	70	15.46	16.00	-5	360	-1.39%
2021/04/13	7	14.33	8	13.75	14.55	-1	277	-0.36%
2021/04/12	1	13.20	0	0.00	13.25	1	270	0.37%
2021/04/09	3	13.17	0	0.00	13.10	3	275	1.09%
2021/04/08	5	13.09	2	13.30	13.30	3	272	1.10%
2021/04/01	2	12.60	2	12.65	12.65	0	270	0.00%
2021/03/30	0	0.00	1	13.00	13.00	-1	271	-0.37%
2021/03/29	0	0.00	1	12.80	12.80	-1	274	-0.36%
2021/03/25	1	12.40	1	12.30	12.30	0	288	0.00%
2021/03/23	2	12.55	1	12.60	12.60	1	342	0.29%
2021/03/22	5	12.95	1	13.05	13.05	4	344	1.16%
2021/03/18	0	0.00	3	13.18	13.50	-3	386	-0.78%
2021/03/17	0	0.00	6	12.22	13.00	-6	364	-1.65%
2021/03/16	10	12.08	22	12.06	11.85	-12	353	-3.39%
2021/03/15	0	0.00	8	11.93	12.20	-8	353	-2.26%
2021/03/12	5	11.83	0	0.00	11.70	5	352	1.42%
2021/03/11	1	11.70	0	0.00	11.70	1	353	0.28%
2021/03/10	0	0.00	2	11.78	11.70	-2	354	-0.56%
2021/03/09	0	0.00	2	11.65	11.70	-2	354	-0.56%
2021/03/08	0	0.00	2	11.58	11.40	-2	348	-0.57%
2021/03/03	1	11.40	1	11.45	11.45	0	390	0.00%
2021/02/26	3	11.58	0	0.00	11.50	3	421	0.71%
2021/02/25	2	11.68	0	0.00	11.55	2	421	0.47%
2021/02/23	1	11.50	0	0.00	11.55	1	421	0.24%
2021/02/19	10	11.29	0	0.00	11.35	10	418	2.39%
2021/02/18	8	11.17	0	0.00	11.20	8	417	1.92%
2021/02/17	4	10.95	0	0.00	11.05	4	417	0.96%
2021/02/05	1	10.95	0	0.00	10.95	1	416	0.24%
2021/01/22	1	11.30	1	11.45	11.35	0	379	0.00%
2021/01/13	0	0.00	1	12.75	12.70	-1	366	-0.27%
2021/01/12	2	13.83	1	13.55	12.75	1	363	0.27%
2021/01/11	0	0.00	4	12.70	13.40	-4	333	-1.20%
2020/12/29	4	12.80	0	0.00	13.05	4	275	1.45%
2020/12/21	0	0.00	4	13.08	13.10	-4	263	-1.52%
2020/12/18	4	14.25	0	0.00	13.50	4	254	1.57%
2020/12/17	2	14.10	0	0.00	14.10	2	229	0.87%
2020/12/14	0	0.00	12	12.70	12.70	-12	159	-7.51%
2020/06/24	0	0.00	5	11.78	11.80	-5	145	-3.44%
2020/05/19	0	0.00	1	11.40	11.40	-1	152	-0.65%
2020/05/08	1	11.80	0	0.00	11.80	1	104	0.95%
2019/11/26	1	17.35	1	17.85	17.35	0	179	0.00%
2019/10/18	0	0.00	1	16.55	16.45	-1	344	-0.29%
2019/10/14	0	0.00	2	17.10	16.80	-2	347	-0.58%
2019/09/25	0	0.00	4	17.50	17.55	-4	353	-1.13%
2019/09/11	1	17.60	1	17.50	17.45	0	346	0.00%
2019/09/10	4	17.40	49	18.65	17.40	-45	342	-13.12%
2019/09/09	0	0.00	1	17.65	17.55	-1	303	-0.33%
2019/09/03	0	0.00	2	17.88	17.75	-2	293	-0.68%
2019/09/02	0	0.00	1	17.30	17.35	-1	280	-0.36%
2019/08/30	2	17.40	0	0.00	17.30	2	278	0.72%
2019/08/29	0	0.00	1	17.25	17.35	-1	276	-0.36%
2019/08/27	2	17.80	6	18.34	17.65	-4	263	-1.52%
2019/08/26	5	17.55	1	18.25	18.25	4	221	1.80%
2019/08/13	0	0.00	1	16.30	16.10	-1	147	-0.68%
2019/08/12	0	0.00	1	16.40	16.30	-1	149	-0.67%
2019/07/30	0	0.00	2	17.85	17.40	-2	197	-1.01%
2019/07/25	0	0.00	1	17.30	17.20	-1	173	-0.58%
2019/07/23	0	0.00	1	17.85	17.45	-1	180	-0.55%
2019/07/22	0	0.00	2	18.00	17.75	-2	180	-1.11%
2019/07/15	26	18.50	29	18.22	18.20	-3	199	-1.50%
2019/07/12	0	0.00	2	17.70	18.00	-2	202	-0.99%
2019/07/10	1	17.45	1	18.30	18.30	0	284	0.00%
2019/07/08	3	17.35	0	0.00	17.50	3	315	0.95%
2019/07/02	0	0.00	1	17.35	17.45	-1	425	-0.23%
2019/06/27	1	17.50	0	0.00	17.40	1	449	0.22%
2019/06/26	0	0.00	3	17.22	17.10	-3	451	-0.66%
2019/06/25	0	0.00	3	17.20	17.25	-3	453	-0.66%
2019/06/21	1	17.45	0	0.00	17.40	1	459	0.22%
2019/06/20	3	17.50	0	0.00	17.45	3	463	0.65%
2019/06/19	2	17.45	0	0.00	17.45	2	466	0.43%
2019/06/18	0	0.00	1	17.40	17.40	-1	468	-0.21%
2019/06/17	0	0.00	1	17.50	17.60	-1	471	-0.21%
2019/06/13	1	17.80	0	0.00	17.75	1	489	0.20%
2019/06/12	1	18.05	0	0.00	17.80	1	504	0.20%
2019/06/11	2	18.05	2	18.03	18.00	0	516	0.00%
2019/06/10	0	0.00	12	18.48	18.50	-12	531	-2.26%
2019/06/06	0	0.00	2	17.83	18.15	-2	543	-0.37%
2019/06/05	0	0.00	6	17.85	17.75	-6	606	-0.99%
2019/06/04	0	0.00	5	17.74	17.90	-5	653	-0.76%
2019/06/03	0	0.00	6	17.62	17.65	-6	657	-0.91%
2019/05/31	0	0.00	1	17.80	17.80	-1	672	-0.15%
2019/05/30	5	17.37	0	0.00	17.30	5	676	0.74%
2019/05/29	2	17.28	0	0.00	17.30	2	678	0.29%
2019/05/28	4	17.14	0	0.00	17.20	4	679	0.59%
2019/05/27	5	16.75	0	0.00	17.00	5	680	0.73%
2019/05/24	6	16.91	0	0.00	17.00	6	680	0.88%
2019/05/23	3	16.70	0	0.00	16.95	3	694	0.43%
2019/05/22	6	16.81	0	0.00	17.05	6	695	0.86%
2019/05/21	1	16.85	0	0.00	16.85	1	695	0.14%
2019/05/16	0	0.00	2	17.80	17.35	-2	701	-0.29%
2019/05/15	0	0.00	9	17.55	17.80	-9	702	-1.28%
2019/05/14	0	0.00	1	17.00	17.60	-1	700	-0.14%
2019/05/13	0	0.00	1	18.90	17.50	-1	703	-0.14%
2019/05/10	5	19.30	0	0.00	18.90	5	714	0.70%
2019/05/09	0	0.00	2	18.60	18.90	-2	707	-0.28%
2019/05/08	0	0.00	3	18.92	19.00	-3	706	-0.42%
2019/05/07	3	19.08	1	19.10	19.00	2	714	0.28%
2019/05/06	1	19.20	17	19.19	19.00	-16	768	-2.08%
2019/05/03	11	19.22	4	19.80	19.80	7	766	0.91%
2019/05/02	5	18.76	0	0.00	19.15	5	763	0.66%
2019/04/30	8	18.94	0	0.00	18.75	8	764	1.05%
2019/04/29	3	18.70	10	19.23	18.55	-7	771	-0.91%
2019/04/26	1	19.30	21	19.24	19.25	-20	767	-2.61%
2019/04/24	10	19.70	0	0.00	19.65	10	763	1.31%
2019/04/23	2	19.60	37	19.81	19.60	-35	763	-4.58%
2019/04/22	56	20.27	1	19.95	20.05	55	757	7.26%
2019/04/19	0	0.00	7	20.29	19.90	-7	753	-0.93%
2019/04/18	11	20.24	7	20.44	20.00	4	755	0.53%
2019/04/17	16	20.61	18	20.74	20.50	-2	745	-0.27%
2019/04/16	0	0.00	56	21.36	21.35	-56	721	-7.76%
2019/04/15	37	20.26	6	20.34	20.25	31	663	4.68%
2019/04/12	0	0.00	19	20.12	19.95	-19	644	-2.95%
2019/04/11	42	20.11	4	20.03	20.45	38	625	6.07%
2019/04/10	33	20.26	17	20.48	19.70	16	592	2.70%
2019/04/09	0	0.00	2	19.15	19.00	-2	525	-0.38%
2019/04/08	0	0.00	2	19.15	19.20	-2	523	-0.38%
2019/04/03	0	0.00	1	18.95	19.00	-1	517	-0.19%
2019/04/02	1	18.80	0	0.00	18.75	1	512	0.20%
2019/03/28	1	18.55	0	0.00	18.55	1	492	0.20%
2019/03/27	2	18.60	0	0.00	18.45	2	490	0.41%
2019/03/26	1	18.60	1	18.65	18.65	0	490	0.00%
2019/03/25	1	18.00	3	18.62	18.55	-2	487	-0.41%
2019/03/22	4	18.19	0	0.00	18.15	4	485	0.82%
2019/03/21	2	18.25	4	18.20	18.15	-2	485	-0.41%
2019/03/15	0	0.00	10	18.15	18.00	-10	485	-2.06%
2019/03/14	2	18.90	0	0.00	18.75	2	494	0.40%
2019/03/13	3	19.18	1	19.05	18.75	2	526	0.38%
2019/03/12	3	18.97	0	0.00	18.85	3	521	0.58%
2019/03/11	6	18.65	27	18.66	19.15	-21	503	-4.17%
2019/03/08	31	17.54	5	17.60	18.25	26	440	5.91%
2019/03/07	8	16.71	0	0.00	16.60	8	392	2.04%
2019/03/06	2	17.25	14	17.49	16.90	-12	389	-3.08%
2019/03/05	9	16.21	0	0.00	16.60	9	375	2.40%
2019/02/27	2	16.05	4	16.13	16.00	-2	367	-0.54%
2019/02/26	2	16.20	15	16.16	16.20	-13	366	-3.55%
2019/02/25	3	16.23	3	16.23	16.15	0	364	0.00%
2019/02/22	11	16.38	17	16.42	16.20	-6	363	-1.65%
2019/02/21	12	16.05	0	0.00	16.15	12	348	3.44%
2019/02/20	17	16.01	0	0.00	15.90	17	347	4.90%
2019/02/19	9	16.27	4	16.38	16.10	5	346	1.44%
2019/02/18	10	16.11	0	0.00	16.20	10	341	2.93%
2019/02/14	2	16.65	0	0.00	16.15	2	332	0.60%
2019/02/13	3	17.15	2	16.60	16.60	1	328	0.30%
2019/02/12	2	16.50	0	0.00	16.60	2	322	0.62%
2019/02/11	17	16.92	0	0.00	16.80	17	315	5.39%
2019/01/30	5	16.40	5	16.40	16.40	0	295	0.00%
2019/01/28	5	15.55	0	0.00	15.70	5	278	1.80%
2019/01/25	12	16.09	12	16.63	15.55	0	268	0.00%
2019/01/22	3	14.85	0	0.00	15.10	3	208	1.44%
2018/12/12	0	0.00	2	12.80	12.75	-2	219	-0.91%
2018/12/10	0	0.00	1	12.35	12.45	-1	206	-0.49%
2018/12/07	0	0.00	2	12.75	12.50	-2	200	-1.00%
2018/12/06	7	12.65	2	12.35	12.35	5	176	2.83%
2018/08/09	0	0.00	3	14.45	14.35	-3	165	-1.82%
2018/08/08	0	0.00	3	14.10	14.40	-3	162	-1.84%
2018/08/02	0	0.00	1	13.95	13.70	-1	166	-0.60%
2018/03/22	9	15.73	0	0.00	15.70	9	449	2.00%
2018/03/19	3	15.78	0	0.00	15.85	3	451	0.66%
2018/03/16	4	15.75	0	0.00	15.90	4	460	0.87%
2018/03/15	4	15.85	0	0.00	15.90	4	461	0.87%
2018/03/13	4	16.13	0	0.00	16.10	4	461	0.87%
2018/02/02	0	0.00	3	16.20	16.00	-3	492	-0.61%
2018/01/18	1	16.95	0	0.00	16.75	1	551	0.18%
2018/01/17	2	16.88	0	0.00	16.75	2	557	0.36%
2018/01/16	1	16.95	0	0.00	17.10	1	559	0.18%
2018/01/15	1	16.95	0	0.00	16.95	1	564	0.18%
2018/01/12	1	16.95	0	0.00	16.95	1	567	0.18%
2018/01/08	0	0.00	1	17.85	17.70	-1	552	-0.18%
2018/01/04	0	0.00	7	18.45	18.20	-7	595	-1.18%
2018/01/02	1	17.55	0	0.00	17.40	1	567	0.18%