晶彩科 (3535)-凱基-台北券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	102	23.12	81	23.07	22.80	21	4,288	0.49%	大買/
2024/04/25	43	23.31	85	23.33	23.20	-42	4,273	-0.98%
2024/04/24	237	23.42	236	23.59	23.40	1	4,259	0.02%	大買/大賣/
2024/04/23	356	22.89	370	23.07	22.85	-14	4,194	-0.33%	大買/大賣/
2024/04/22	42	22.04	61	22.43	23.15	-19	4,109	-0.46%
2024/04/19	117	20.79	50	21.02	21.05	67	4,075	1.64%	大買/
2024/04/18	44	21.68	32	21.68	21.65	12	4,059	0.30%
2024/04/17	70	21.86	88	21.82	22.00	-18	4,055	-0.44%
2024/04/16	75	21.63	11	22.30	21.60	64	4,042	1.58%
2024/04/15	112	22.58	18	22.82	22.45	94	4,030	2.33%	大買/
2024/04/12	8	23.15	78	23.28	23.00	-70	4,017	-1.74%
2024/04/11	77	23.54	76	23.45	23.10	1	4,005	0.02%
2024/04/10	254	23.69	170	23.65	23.85	84	3,985	2.11%	大買/大賣/
2024/04/09	131	23.53	84	23.66	23.60	47	3,941	1.19%	大買/
2024/04/08	195	23.84	553	23.93	24.00	-358	3,909	-9.16%	大買/大賣/鉅額交易
2024/04/03	832	24.66	1,015	24.70	23.95	-183	3,822	-4.79%	大買/大賣/鉅額交易
2024/04/02	471	22.92	243	23.01	23.55	228	3,518	6.48%	大買/大賣/鉅額交易
2024/04/01	218	21.62	18	21.38	22.20	200	3,367	5.94%	大買/鉅額交易
2024/03/29	41	20.26	4	20.33	20.20	37	3,319	1.11%
2024/03/28	15	20.56	100	20.52	20.30	-85	3,316	-2.56%
2024/03/27	94	20.71	94	20.78	20.60	0	3,307	0.00%
2024/03/26	68	20.59	86	20.56	20.40	-18	3,294	-0.55%
2024/03/25	56	20.38	23	20.34	20.40	33	3,282	1.01%
2024/03/22	59	20.20	23	20.32	20.40	36	3,278	1.10%
2024/03/21	99	20.03	31	20.12	20.00	68	3,270	2.08%
2024/03/20	81	19.96	54	19.97	20.00	27	3,266	0.83%
2024/03/19	39	20.16	114	20.12	20.00	-75	3,259	-2.30%	大賣/
2024/03/18	60	20.35	50	20.43	20.60	10	3,248	0.31%
2024/03/15	70	20.22	52	20.32	20.20	18	3,244	0.55%
2024/03/14	218	20.73	27	20.54	20.30	191	3,241	5.89%	大買/鉅額交易
2024/03/13	49	21.12	88	21.41	21.10	-39	3,224	-1.21%
2024/03/12	1	21.85	70	21.69	21.95	-69	3,211	-2.15%
2024/03/11	64	21.61	122	21.57	21.40	-58	3,201	-1.81%	大賣/
2024/03/08	180	21.25	43	21.22	21.20	137	3,194	4.29%	大買/鉅額交易
2024/03/07	171	21.95	33	22.14	21.85	138	3,173	4.35%	大買/鉅額交易
2024/03/06	115	22.40	184	22.38	22.25	-69	3,155	-2.19%	大買/大賣/
2024/03/05	129	22.41	133	22.64	22.25	-4	3,138	-0.13%	大買/大賣/
2024/03/04	189	22.94	107	23.03	22.65	82	3,110	2.64%	大買/大賣/
2024/03/01	61	23.68	126	23.78	23.45	-65	3,076	-2.11%	大賣/
2024/02/29	99	24.26	184	24.30	23.95	-85	3,049	-2.79%	大賣/
2024/02/27	119	24.33	109	24.53	24.10	10	3,023	0.33%	大買/大賣/
2024/02/26	214	25.02	20	25.13	24.85	194	2,976	6.52%	大買/鉅額交易
2024/02/23	374	25.56	489	25.76	25.30	-115	2,932	-3.92%	大買/大賣/鉅額交易
2024/02/22	215	24.66	156	24.86	24.65	59	2,780	2.12%	大買/大賣/
2024/02/21	331	25.47	341	25.89	24.95	-10	2,723	-0.37%	大買/大賣/
2024/02/20	332	25.38	429	25.20	25.40	-97	2,590	-3.75%	大買/大賣/
2024/02/19	608	25.03	507	25.17	24.80	101	2,423	4.17%	大買/大賣/鉅額交易
2024/02/16	178	24.22	309	24.48	24.10	-131	2,228	-5.88%	大買/大賣/鉅額交易
2024/02/15	281	23.32	234	23.13	23.70	47	2,137	2.20%	大買/大賣/
2024/02/05	342	24.66	398	25.17	24.60	-56	2,045	-2.74%	大買/大賣/
2024/02/02	561	24.91	446	25.03	25.25	115	1,877	6.13%	大買/大賣/鉅額交易
2024/02/01	597	23.97	707	24.00	24.40	-110	1,598	-6.88%	大買/大賣/鉅額交易
2024/01/31	318	23.12	256	23.28	23.70	62	1,384	4.48%	大買/大賣/
2024/01/30	157	23.34	174	23.20	23.40	-17	1,276	-1.33%	大買/大賣/
2024/01/29	402	23.45	461	23.82	22.90	-59	1,218	-4.84%	大買/大賣/
2024/01/26	1,001	23.09	1,061	23.16	23.05	-60	957	-6.27%	大買/大賣/
2024/01/25	71	22.69	320	22.59	22.70	-249	478	-52.09%	大賣/鉅額交易
2024/01/24	23	19.55	20	19.80	20.65	3	373	0.80%
2024/01/23	52	18.83	0	0.00	18.80	52	314	16.52%
2024/01/22	11	18.41	1	18.45	18.45	10	307	3.25%
2024/01/19	0	0.00	7	18.46	18.40	-7	309	-2.26%
2024/01/18	0	0.00	9	18.44	18.40	-9	314	-2.86%
2024/01/17	2	18.40	10	18.43	18.45	-8	364	-2.19%
2024/01/16	1	18.50	2	18.48	18.45	-1	383	-0.26%
2024/01/15	22	18.60	0	0.00	18.55	22	384	5.73%
2024/01/12	1	18.40	3	18.55	18.55	-2	384	-0.52%
2024/01/11	36	18.53	3	18.47	18.55	33	385	8.56%
2024/01/10	0	0.00	13	18.21	18.25	-13	383	-3.39%
2024/01/09	0	0.00	6	18.23	18.20	-6	383	-1.56%
2024/01/08	4	18.45	1	18.45	18.45	3	382	0.78%
2024/01/05	18	18.40	3	18.50	18.50	15	381	3.93%
2024/01/04	7	18.57	3	18.50	18.45	4	381	1.05%
2024/01/03	0	0.00	3	18.48	18.45	-3	383	-0.78%
2024/01/02	0	0.00	1	18.55	18.55	-1	382	-0.26%
2023/12/29	0	0.00	10	18.63	18.50	-10	382	-2.61%
2023/12/28	0	0.00	6	18.70	18.70	-6	381	-1.57%
2023/12/27	0	0.00	7	18.69	18.65	-7	381	-1.84%
2023/12/26	0	0.00	9	18.60	18.60	-9	381	-2.36%
2023/12/25	0	0.00	1	18.50	18.50	-1	381	-0.26%
2023/12/22	0	0.00	7	18.61	18.55	-7	380	-1.84%
2023/12/21	8	18.58	0	0.00	18.55	8	380	2.11%
2023/12/20	21	18.45	4	18.56	18.60	17	379	4.48%
2023/12/19	5	18.35	20	18.31	18.35	-15	377	-3.97%
2023/12/18	0	0.00	8	18.51	18.50	-8	377	-2.12%
2023/12/15	12	18.65	1	18.60	18.60	11	377	2.92%
2023/12/14	4	18.73	7	18.85	18.65	-3	376	-0.80%
2023/12/13	5	18.86	4	19.05	18.75	1	375	0.27%
2023/12/12	1	18.85	8	18.80	18.80	-7	373	-1.87%
2023/12/11	17	18.85	21	18.92	18.85	-4	372	-1.07%
2023/12/08	0	0.00	1	19.40	19.40	-1	369	-0.27%
2023/12/07	3	19.40	12	19.33	19.30	-9	367	-2.45%
2023/12/06	21	19.45	4	19.45	19.45	17	368	4.61%
2023/12/05	3	19.50	2	19.50	19.40	1	367	0.27%
2023/12/04	3	19.35	1	19.40	19.40	2	365	0.55%
2023/12/01	16	19.25	3	19.25	19.30	13	365	3.55%
2023/11/30	26	19.02	1	19.15	19.15	25	366	6.83%
2023/11/29	12	19.08	1	19.05	19.05	11	369	2.98%
2023/11/28	17	19.17	0	0.00	19.15	17	369	4.60%
2023/11/27	1	19.10	6	19.18	19.10	-5	369	-1.35%
2023/11/24	1	19.35	0	0.00	19.05	1	370	0.27%
2023/11/22	0	0.00	1	19.35	19.35	-1	368	-0.27%
2023/11/21	17	19.28	22	19.30	19.20	-5	368	-1.36%
2023/11/20	11	19.15	2	19.20	19.20	9	368	2.44%
2023/11/17	27	19.07	1	19.10	19.10	26	367	7.07%
2023/11/16	11	19.08	10	19.21	19.10	1	368	0.27%
2023/11/15	45	19.10	0	0.00	19.05	45	368	12.22%
2023/11/14	39	18.71	4	18.76	18.65	35	363	9.63%
2023/11/13	48	18.76	40	18.69	18.55	8	362	2.21%
2023/11/10	57	18.41	22	18.38	18.60	35	351	9.95%
2023/11/09	0	0.00	27	19.66	19.65	-27	334	-8.07%
2023/11/08	14	19.68	41	19.91	19.55	-27	343	-7.86%
2023/11/07	38	19.78	16	19.75	19.85	22	340	6.46%
2023/11/06	162	20.33	80	20.63	19.20	82	341	24.04%	大買/
2023/11/03	19	19.52	24	19.37	19.40	-5	237	-2.11%
2023/11/02	18	18.51	2	19.00	19.00	16	229	6.99%
2023/11/01	20	18.22	1	18.45	18.20	19	227	8.34%
2023/10/31	2	18.53	23	18.67	18.25	-21	227	-9.21%
2023/10/30	5	18.83	1	18.85	18.85	4	231	1.73%
2023/10/27	15	18.94	17	18.78	18.75	-2	232	-0.86%
2023/10/26	36	18.88	29	19.12	18.80	7	235	2.98%
2023/10/25	148	19.75	286	19.81	19.00	-138	231	-59.66%	大買/大賣/鉅額交易
2023/10/24	74	18.49	6	18.31	19.00	68	185	36.63%
2023/10/23	4	17.21	1	17.30	17.30	3	180	1.67%
2023/10/20	2	17.40	16	17.38	17.35	-14	185	-7.55%
2023/10/19	9	17.65	3	17.70	17.65	6	192	3.11%
2023/10/18	0	0.00	32	17.76	17.70	-32	194	-16.47%
2023/10/17	0	0.00	9	17.96	17.95	-9	194	-4.62%
2023/10/16	0	0.00	5	18.05	18.05	-5	197	-2.54%
2023/10/13	13	18.17	2	18.20	18.15	11	200	5.48%
2023/10/12	0	0.00	1	18.25	18.25	-1	203	-0.49%
2023/10/11	0	0.00	18	18.31	18.10	-18	204	-8.81%
2023/10/06	13	18.73	0	0.00	18.65	13	206	6.29%
2023/10/05	23	18.78	0	18.55	18.70	23	214	10.70%
2023/10/04	2	18.60	2	18.68	18.70	0	221	0.00%
2023/10/03	9	18.74	0	0.00	18.60	9	229	3.92%
2023/10/02	5	18.50	1	18.70	18.70	4	237	1.68%
2023/09/28	0	0.00	2	18.58	18.40	-2	253	-0.79%
2023/09/27	0	0.00	3	18.67	18.60	-3	260	-1.15%
2023/09/26	0	0.00	3	18.63	18.65	-3	262	-1.14%
2023/09/25	1	18.60	0	0.00	18.60	1	267	0.37%
2023/09/21	0	0.00	21	18.71	18.60	-21	271	-7.74%
2023/09/20	0	0.00	13	18.84	18.70	-13	271	-4.78%
2023/09/19	0	0.00	14	18.86	18.50	-14	275	-5.08%
2023/09/18	4	18.65	1	18.85	18.85	3	278	1.08%
2023/09/15	3	18.65	2	18.68	18.65	1	283	0.35%
2023/09/14	2	18.58	1	18.60	18.60	1	289	0.35%
2023/09/13	43	18.37	10	18.60	18.60	33	297	11.10%
2023/09/12	1	18.65	8	18.66	18.65	-7	298	-2.35%
2023/09/11	4	18.78	24	18.86	18.65	-20	299	-6.68%
2023/09/08	0	0.00	20	19.07	19.05	-20	299	-6.68%
2023/09/06	1	19.25	11	19.27	19.25	-10	305	-3.27%
2023/09/05	6	19.15	1	19.15	19.15	5	309	1.61%
2023/09/04	23	19.06	10	19.07	19.15	13	312	4.16%
2023/09/01	11	18.91	3	18.82	18.80	8	320	2.49%
2023/08/31	4	18.75	2	18.75	18.75	2	322	0.62%
2023/08/30	55	18.61	6	18.58	18.70	49	325	15.07%
2023/08/29	0	0.00	3	18.38	18.35	-3	324	-0.92%
2023/08/28	2	18.65	8	18.53	18.40	-6	327	-1.83%
2023/08/25	10	18.45	2	18.60	18.60	8	330	2.42%
2023/08/24	1	18.40	11	18.57	18.50	-10	338	-2.95%
2023/08/23	10	18.30	0	0.00	18.25	10	338	2.95%
2023/08/22	34	18.36	2	18.30	18.30	32	342	9.35%
2023/08/21	28	18.10	11	18.05	18.30	17	342	4.97%
2023/08/18	3	18.00	2	18.08	18.05	1	342	0.29%
2023/08/17	82	18.11	5	17.94	18.00	77	342	22.48%
2023/08/16	0	0.00	7	17.59	17.70	-7	344	-2.03%
2023/08/15	6	17.80	0	0.00	17.85	6	343	1.74%
2023/08/14	67	17.73	73	18.11	17.65	-6	345	-1.74%
2023/08/11	0	0.00	52	18.91	18.65	-52	336	-15.46%
2023/08/10	183	19.02	46	18.96	18.80	137	333	41.10%	大買/鉅額交易
2023/08/09	3	18.47	30	18.44	18.35	-27	323	-8.34%
2023/08/08	15	18.40	30	18.54	18.50	-15	323	-4.63%
2023/08/07	31	18.30	13	18.38	18.45	18	329	5.47%
2023/08/04	18	18.48	8	18.47	18.50	10	335	2.98%
2023/08/02	6	18.60	87	18.63	18.60	-81	339	-23.83%
2023/08/01	2	18.80	13	18.89	18.80	-11	338	-3.25%
2023/07/31	1	18.90	70	18.96	18.85	-69	337	-20.45%
2023/07/28	23	19.00	20	18.98	19.00	3	333	0.90%
2023/07/27	18	18.97	24	19.04	19.00	-6	334	-1.80%
2023/07/26	46	19.29	139	19.41	19.00	-93	331	-28.07%	大賣/
2023/07/25	150	19.48	16	19.46	19.70	134	320	41.84%	大買/鉅額交易
2023/07/24	24	19.13	91	19.35	19.15	-67	315	-21.24%
2023/07/21	0	0.00	31	19.60	19.60	-31	312	-9.92%
2023/07/20	1	19.70	13	19.70	19.65	-12	319	-3.76%
2023/07/19	2	19.95	62	19.84	19.70	-60	326	-18.39%
2023/07/18	13	19.94	79	19.97	19.90	-66	332	-19.84%
2023/07/17	85	20.10	4	20.01	20.05	81	338	23.96%
2023/07/14	43	19.99	2	20.05	20.05	41	339	12.07%
2023/07/13	94	19.82	11	19.67	19.85	83	344	24.12%
2023/07/12	1	19.65	68	19.99	19.65	-67	344	-19.44%
2023/07/11	4	20.15	30	20.15	20.05	-26	339	-7.66%
2023/07/10	33	20.16	60	20.21	20.20	-27	339	-7.96%
2023/07/07	25	20.56	130	20.77	20.60	-105	335	-31.29%	大賣/鉅額交易
2023/07/06	56	21.19	55	21.19	21.10	1	335	0.30%
2023/07/05	20	20.94	16	20.84	20.80	4	322	1.24%
2023/07/04	4	20.55	7	20.56	20.55	-3	318	-0.94%
2023/07/03	90	20.52	6	20.60	20.50	84	323	25.93%
2023/06/30	27	20.28	0	0.00	20.25	27	324	8.33%
2023/06/29	16	20.33	0	0.00	20.15	16	325	4.91%
2023/06/28	15	20.32	7	20.44	20.30	8	325	2.45%
2023/06/27	2	20.30	40	20.40	20.25	-38	331	-11.46%
2023/06/26	3	20.55	27	20.56	20.50	-24	332	-7.23%
2023/06/21	113	20.62	17	20.42	20.70	96	332	28.86%	大買/
2023/06/20	11	20.33	98	20.41	20.30	-87	337	-25.80%
2023/06/19	20	20.45	28	20.57	20.70	-8	342	-2.34%
2023/06/16	10	20.23	4	20.30	20.30	6	342	1.75%
2023/06/15	9	20.05	3	20.05	20.05	6	344	1.74%
2023/06/14	8	20.11	17	20.01	20.10	-9	348	-2.58%
2023/06/13	54	20.00	0	0.00	20.00	54	358	15.05%
2023/06/12	7	20.02	31	20.01	19.90	-24	365	-6.58%
2023/06/09	29	20.35	18	20.44	20.30	11	373	2.95%
2023/06/08	0	0.00	46	20.65	20.50	-46	382	-12.04%
2023/06/07	32	20.78	6	20.74	20.90	26	405	6.42%
2023/06/06	0	0.00	15	20.40	20.40	-15	408	-3.67%
2023/06/05	35	20.58	7	20.56	20.60	28	419	6.68%
2023/06/02	3	20.33	20	20.44	20.30	-17	441	-3.85%
2023/06/01	26	20.29	13	20.33	20.25	13	453	2.87%
2023/05/31	4	20.51	15	20.65	20.55	-11	469	-2.34%
2023/05/30	32	20.38	27	20.71	20.65	5	495	1.01%
2023/05/29	73	20.09	8	20.13	20.20	65	532	12.21%
2023/05/26	0	0.00	53	19.84	19.80	-53	606	-8.74%
2023/05/25	3	20.10	15	20.02	20.00	-12	647	-1.85%
2023/05/24	5	20.10	25	20.17	20.15	-20	653	-3.06%
2023/05/23	0	0.00	11	20.25	20.25	-11	682	-1.61%
2023/05/22	26	19.99	5	20.10	20.10	21	688	3.05%
2023/05/19	1	19.70	7	19.69	19.65	-6	690	-0.87%
2023/05/18	11	19.65	11	19.66	19.65	0	693	0.00%
2023/05/17	17	19.70	2	19.65	19.65	15	694	2.16%
2023/05/16	6	19.54	3	19.58	19.60	3	694	0.43%
2023/05/15	23	19.30	27	19.56	19.50	-4	698	-0.57%
2023/05/12	59	19.29	2	19.30	19.30	57	712	8.01%
2023/05/11	17	19.32	75	19.47	19.20	-58	716	-8.09%
2023/05/10	91	19.49	12	19.70	19.70	79	720	10.97%
2023/05/09	2	20.10	29	20.28	20.10	-27	715	-3.77%
2023/05/08	0	0.00	9	20.62	20.55	-9	718	-1.25%
2023/05/05	2	20.75	2	20.80	20.80	0	724	0.00%
2023/05/04	9	20.80	5	20.80	20.75	4	740	0.54%
2023/05/03	5	20.81	33	20.82	20.80	-28	748	-3.74%
2023/05/02	9	20.93	8	20.96	21.00	1	757	0.13%
2023/04/28	46	20.95	4	20.95	20.95	42	764	5.49%
2023/04/27	11	20.73	34	20.54	20.75	-23	766	-3.00%
2023/04/26	69	20.51	31	20.61	20.65	38	772	4.92%
2023/04/25	4	21.30	69	21.23	20.75	-65	770	-8.43%
2023/04/24	33	21.30	19	21.49	21.45	14	765	1.83%
2023/04/21	50	21.26	58	21.41	21.25	-8	762	-1.05%
2023/04/20	6	21.79	49	21.89	21.65	-43	767	-5.60%
2023/04/19	12	22.35	7	22.46	22.20	5	807	0.62%
2023/04/18	3	22.53	39	22.53	22.45	-36	806	-4.46%
2023/04/17	34	22.42	3	22.48	22.55	31	805	3.85%
2023/04/14	24	22.36	12	22.39	22.35	12	808	1.49%
2023/04/12	24	22.62	9	22.62	22.65	15	814	1.84%
2023/04/11	52	22.41	28	22.40	22.45	24	818	2.93%
2023/04/10	20	22.45	23	22.53	22.45	-3	817	-0.37%
2023/04/07	0	0.00	32	22.66	22.50	-32	821	-3.90%
2023/04/06	20	22.58	25	22.58	22.45	-5	825	-0.61%
2023/03/31	15	22.33	2	22.38	22.30	13	825	1.58%
2023/03/30	25	22.21	9	22.27	22.30	16	826	1.94%
2023/03/29	18	22.21	11	22.22	22.20	7	834	0.84%
2023/03/28	14	22.51	63	22.45	22.20	-49	862	-5.68%
2023/03/27	38	22.66	12	22.62	22.60	26	876	2.97%
2023/03/24	0	0.00	43	22.76	22.70	-43	915	-4.70%
2023/03/23	13	22.74	24	22.73	22.80	-11	923	-1.19%
2023/03/22	64	22.68	37	22.68	22.70	27	928	2.91%
2023/03/21	65	22.48	10	22.60	22.60	55	948	5.80%
2023/03/20	50	22.15	21	22.12	22.20	29	1,046	2.77%
2023/03/17	17	21.91	7	21.84	21.90	10	1,119	0.89%
2023/03/16	40	21.49	51	21.63	21.50	-11	1,130	-0.97%
2023/03/15	0	0.00	8	22.09	21.95	-8	1,156	-0.69%
2023/03/14	22	21.94	71	21.97	21.85	-49	1,177	-4.16%
2023/03/13	56	22.07	37	22.25	22.20	19	1,208	1.57%
2023/03/10	89	22.88	60	22.80	22.55	29	1,255	2.31%
2023/03/09	8	23.40	100	23.58	23.45	-92	1,287	-7.14%
2023/03/08	89	23.66	27	23.90	23.75	62	1,295	4.79%
2023/03/07	91	23.71	62	23.84	23.60	29	1,294	2.24%
2023/03/06	4	23.86	16	23.85	23.85	-12	1,280	-0.94%
2023/03/03	72	23.83	8	24.03	23.80	64	1,293	4.95%
2023/03/02	110	24.16	74	24.02	23.85	36	1,297	2.77%	大買/
2023/03/01	31	23.92	164	23.98	23.95	-133	1,292	-10.29%	大賣/鉅額交易
2023/02/24	74	23.86	93	23.83	24.30	-19	1,270	-1.50%
2023/02/23	138	23.32	57	23.65	23.70	81	1,218	6.65%	大買/
2023/02/22	0	0.00	32	22.73	22.65	-32	1,211	-2.64%
2023/02/21	71	23.23	66	23.03	23.05	5	1,236	0.40%
2023/02/20	3	22.95	18	22.95	22.95	-15	1,252	-1.20%
2023/02/17	46	22.74	12	22.78	22.85	34	1,296	2.62%
2023/02/16	84	22.57	10	22.52	22.55	74	1,326	5.58%
2023/02/15	41	22.41	4	22.39	22.40	37	1,380	2.68%
2023/02/14	32	22.39	4	22.35	22.35	28	1,504	1.86%
2023/02/13	14	22.16	13	22.20	22.20	1	1,575	0.06%
2023/02/10	34	22.39	118	22.40	22.20	-84	1,734	-4.84%	大賣/
2023/02/09	33	22.92	4	22.90	22.90	29	1,846	1.57%
2023/02/08	57	22.74	49	22.81	22.80	8	1,876	0.43%
2023/02/07	13	22.94	40	23.00	22.90	-27	1,913	-1.41%
2023/02/06	62	22.91	15	22.96	22.95	47	1,954	2.40%
2023/02/03	34	22.88	68	22.99	22.80	-34	1,974	-1.72%
2023/02/02	78	23.05	41	23.01	23.05	37	1,994	1.86%
2023/02/01	12	22.83	34	22.78	22.80	-22	2,002	-1.10%
2023/01/31	30	22.66	53	22.63	22.65	-23	2,020	-1.14%
2023/01/30	107	22.55	10	22.55	22.55	97	2,060	4.71%	大買/
2023/01/17	0	0.00	10	22.13	22.05	-10	2,147	-0.47%
2023/01/16	53	22.20	26	22.14	22.20	27	2,337	1.15%
2023/01/13	23	22.27	8	22.13	22.10	15	2,543	0.59%
2023/01/12	30	22.37	12	22.40	22.20	18	2,568	0.70%
2023/01/11	29	22.37	18	22.36	22.35	11	2,596	0.42%
2023/01/10	60	22.47	74	22.64	22.40	-14	2,639	-0.53%
2023/01/09	181	22.56	124	22.67	22.65	57	2,658	2.14%	大買/大賣/
2023/01/06	2	21.70	24	21.80	21.70	-22	2,635	-0.83%
2023/01/05	33	21.91	12	21.83	21.70	21	2,674	0.79%
2023/01/04	8	21.79	64	21.75	21.80	-56	2,696	-2.08%
2023/01/03	77	21.28	0	0.00	21.65	77	2,744	2.81%
2022/12/30	26	21.17	31	21.27	21.00	-5	2,805	-0.18%
2022/12/29	73	21.05	10	21.14	21.20	63	2,898	2.17%
2022/12/28	18	21.47	14	21.76	21.35	4	2,945	0.14%
2022/12/27	8	21.85	19	22.05	21.85	-11	2,993	-0.37%
2022/12/26	10	22.00	42	21.83	22.00	-32	3,060	-1.05%
2022/12/23	23	21.68	37	21.25	21.80	-14	3,076	-0.46%
2022/12/22	20	21.65	12	21.61	21.65	8	3,103	0.26%
2022/12/21	83	21.38	17	21.44	21.35	66	3,135	2.11%
2022/12/20	71	21.47	79	21.87	21.20	-8	3,150	-0.25%
2022/12/19	55	22.18	85	22.24	22.05	-30	3,163	-0.95%
2022/12/16	73	22.44	149	22.62	22.45	-76	3,183	-2.39%	大賣/
2022/12/15	40	23.17	4	23.34	23.20	36	3,180	1.13%
2022/12/14	19	23.18	21	23.33	23.15	-2	3,214	-0.06%
2022/12/13	38	23.09	143	23.28	23.25	-105	3,260	-3.22%	大賣/鉅額交易
2022/12/12	199	23.35	275	23.44	23.25	-76	3,334	-2.28%	大買/大賣/
2022/12/09	110	25.87	485	26.20	25.75	-375	3,395	-11.05%	大買/大賣/鉅額交易
2022/12/08	37	25.53	84	25.67	25.95	-47	3,508	-1.34%
2022/12/07	41	25.93	88	26.09	25.40	-47	3,570	-1.32%
2022/12/06	142	26.59	27	26.65	26.30	115	3,650	3.15%	大買/鉅額交易
2022/12/05	204	26.86	40	26.78	26.75	164	3,653	4.49%	大買/鉅額交易
2022/12/02	159	26.50	229	26.50	26.50	-70	3,622	-1.93%	大買/大賣/
2022/12/01	286	26.19	205	26.08	25.90	81	3,571	2.27%	大買/大賣/
2022/11/30	4	25.48	75	25.44	25.75	-71	3,556	-2.00%
2022/11/29	34	25.23	104	25.03	25.25	-70	3,561	-1.97%	大賣/
2022/11/28	102	25.07	59	24.97	25.10	43	3,592	1.20%	大買/
2022/11/25	28	25.00	374	25.17	25.00	-346	3,604	-9.60%	大賣/鉅額交易
2022/11/24	214	25.29	144	25.31	25.35	70	3,592	1.95%	大買/大賣/
2022/11/23	110	25.37	77	25.24	25.35	33	3,587	0.92%	大買/
2022/11/22	28	25.05	307	25.10	25.05	-279	3,591	-7.77%	大賣/鉅額交易
2022/11/21	121	25.67	143	25.49	25.25	-22	3,653	-0.60%	大買/大賣/
2022/11/18	118	26.00	133	26.10	25.55	-15	3,666	-0.41%	大買/大賣/
2022/11/17	245	26.03	33	26.01	25.95	212	3,650	5.81%	大買/鉅額交易
2022/11/16	206	26.01	179	25.98	25.70	27	3,644	0.74%	大買/大賣/
2022/11/15	140	25.39	260	25.21	25.85	-120	3,629	-3.31%	大買/大賣/鉅額交易
2022/11/14	262	25.31	114	25.32	25.45	148	3,604	4.11%	大買/大賣/鉅額交易
2022/11/11	164	25.46	191	25.93	25.25	-27	3,595	-0.75%	大買/大賣/
2022/11/10	227	25.93	671	26.01	25.60	-444	3,581	-12.40%	大買/大賣/鉅額交易
2022/11/09	373	28.08	222	27.93	27.95	151	3,489	4.33%	大買/大賣/鉅額交易
2022/11/08	305	27.88	471	27.94	27.70	-166	3,446	-4.82%	大買/大賣/鉅額交易
2022/11/07	401	27.70	344	27.70	27.90	57	3,306	1.72%	大買/大賣/
2022/11/04	202	27.10	66	27.10	27.15	136	3,218	4.23%	大買/鉅額交易
2022/11/03	153	26.73	195	26.77	26.65	-42	3,263	-1.29%	大買/大賣/
2022/11/02	313	26.43	91	26.54	26.60	222	3,297	6.73%	大買/鉅額交易
2022/11/01	95	25.68	108	25.58	25.90	-13	3,369	-0.39%	大賣/
2022/10/31	214	25.18	11	25.22	25.10	203	3,391	5.99%	大買/鉅額交易
2022/10/28	23	24.57	111	24.86	24.60	-88	3,415	-2.58%	大賣/
2022/10/27	53	25.00	128	24.94	25.35	-75	3,469	-2.16%	大賣/
2022/10/26	267	24.97	196	25.01	24.50	71	3,546	2.00%	大買/大賣/
2022/10/25	411	25.60	327	25.53	25.00	84	3,551	2.37%	大買/大賣/
2022/10/24	510	27.09	633	27.18	26.10	-123	3,521	-3.49%	大買/大賣/鉅額交易
2022/10/21	812	26.99	523	26.99	27.25	289	3,393	8.52%	大買/大賣/鉅額交易
2022/10/20	188	25.91	65	25.92	26.05	123	3,263	3.77%	大買/鉅額交易
2022/10/19	158	25.93	39	26.15	25.85	119	3,645	3.26%	大買/鉅額交易
2022/10/18	120	25.83	269	25.65	25.85	-149	3,798	-3.92%	大買/大賣/鉅額交易
2022/10/17	174	24.58	288	24.34	25.35	-114	3,825	-2.98%	大買/大賣/鉅額交易
2022/10/14	305	24.90	19	25.09	25.00	286	3,905	7.32%	大買/鉅額交易
2022/10/13	247	24.12	191	25.00	23.65	56	4,018	1.39%	大買/大賣/
2022/10/12	153	25.59	153	25.54	25.35	0	4,218	0.00%	大買/大賣/
2022/10/11	232	25.63	358	26.08	25.80	-126	4,295	-2.93%	大買/大賣/鉅額交易
2022/10/07	312	26.96	81	26.76	27.05	231	4,427	5.22%	大買/鉅額交易
2022/10/06	262	27.01	537	26.81	26.75	-275	4,570	-6.02%	大買/大賣/鉅額交易
2022/10/05	137	26.67	125	26.72	26.90	12	5,039	0.24%	大買/大賣/
2022/10/04	247	26.32	107	26.24	26.40	140	5,469	2.56%	大買/大賣/鉅額交易
2022/10/03	108	25.68	479	25.41	26.00	-371	5,706	-6.50%	大買/大賣/鉅額交易
2022/09/30	123	24.26	208	24.27	25.05	-85	5,674	-1.50%	大買/大賣/
2022/09/29	410	24.76	17	24.77	24.65	393	5,678	6.92%	大買/鉅額交易
2022/09/28	93	24.08	423	24.67	23.80	-330	5,685	-5.80%	大賣/鉅額交易
2022/09/27	186	25.25	201	25.20	25.60	-15	5,671	-0.26%	大買/大賣/
2022/09/26	422	25.44	62	25.72	24.95	360	5,677	6.34%	大買/鉅額交易
2022/09/23	167	26.29	194	26.61	26.05	-27	5,707	-0.47%	大買/大賣/
2022/09/22	152	27.08	158	26.97	26.70	-6	5,739	-0.10%	大買/大賣/
2022/09/21	185	27.07	287	27.05	27.00	-102	5,750	-1.77%	大買/大賣/鉅額交易
2022/09/20	211	27.61	292	27.66	27.35	-81	5,743	-1.41%	大買/大賣/
2022/09/19	587	27.53	354	27.37	27.80	233	5,750	4.05%	大買/大賣/鉅額交易
2022/09/16	235	28.10	495	28.21	28.00	-260	5,680	-4.58%	大買/大賣/鉅額交易
2022/09/15	661	27.96	358	27.97	28.00	303	5,569	5.44%	大買/大賣/鉅額交易
2022/09/14	183	26.38	310	26.57	27.15	-127	5,441	-2.33%	大買/大賣/鉅額交易
2022/09/13	456	25.90	215	26.37	26.60	241	5,409	4.46%	大買/大賣/鉅額交易
2022/09/12	157	25.02	140	24.75	24.75	17	5,347	0.32%	大買/大賣/
2022/09/08	145	23.95	87	23.77	24.00	58	5,404	1.07%	大買/
2022/09/07	11	23.52	132	23.60	23.50	-121	5,463	-2.21%	大賣/鉅額交易
2022/09/06	173	23.38	88	23.92	23.80	85	5,648	1.50%	大買/
2022/09/05	184	23.70	172	23.87	23.60	12	5,752	0.21%	大買/大賣/
2022/09/02	77	24.39	105	24.74	24.30	-28	5,819	-0.48%	大賣/
2022/09/01	10	25.20	244	25.12	25.05	-234	6,041	-3.87%	大賣/鉅額交易
2022/08/31	73	25.61	83	25.65	25.55	-10	6,357	-0.16%
2022/08/30	126	25.53	78	25.39	25.50	48	6,677	0.72%	大買/
2022/08/29	55	25.23	210	25.19	25.25	-155	6,790	-2.28%	大賣/鉅額交易
2022/08/26	108	26.31	411	26.65	26.30	-303	6,839	-4.43%	大買/大賣/鉅額交易
2022/08/25	307	26.32	46	26.27	26.25	261	6,804	3.84%	大買/鉅額交易
2022/08/24	115	25.92	77	25.98	25.80	38	6,836	0.56%	大買/
2022/08/23	51	25.80	149	25.83	25.75	-98	6,854	-1.43%	大賣/
2022/08/22	158	26.65	56	26.45	26.80	102	6,897	1.48%	大買/鉅額交易
2022/08/19	50	26.44	174	26.52	26.40	-124	6,936	-1.79%	大賣/鉅額交易
2022/08/18	202	26.49	25	26.46	26.45	177	6,987	2.53%	大買/鉅額交易
2022/08/17	43	26.45	212.1	26.52	26.60	-169.1	7,016	-2.41%	大賣/鉅額交易
2022/08/16	188	26.47	13	26.51	26.45	175	7,080	2.47%	大買/鉅額交易
2022/08/15	291	25.91	125	25.89	26.05	166	7,105	2.34%	大買/大賣/鉅額交易
2022/08/12	98	25.43	69	25.61	25.75	29	7,160	0.40%
2022/08/11	114	25.35	291	25.41	25.30	-177	7,906	-2.24%	大買/大賣/鉅額交易
2022/08/10	207	25.32	494	25.37	25.35	-287	8,431	-3.40%	大買/大賣/鉅額交易
2022/08/09	330	27.21	424	27.23	26.85	-94	9,437	-1.00%	大買/大賣/
2022/08/08	525.1	27.36	559	27.25	27.20	-34	9,807	-0.35%	大買/大賣/
2022/08/05	366	26.15	69	26.46	26.50	297	9,860	3.01%	大買/鉅額交易
2022/08/04	195	24.96	181	25.30	25.25	14	10,143	0.14%	大買/大賣/
2022/08/03	335	25.36	270	25.75	25.45	65	10,412	0.62%	大買/大賣/
2022/08/02	272	26.30	401	26.66	26.10	-129	10,558	-1.22%	大買/大賣/鉅額交易
2022/08/01	134	28.03	173	27.95	27.95	-39	10,466	-0.37%	大買/大賣/
2022/07/29	537	27.88	75	27.91	28.00	462	10,416	4.44%	大買/鉅額交易
2022/07/28	252	27.63	292	27.87	27.40	-40	10,355	-0.39%	大買/大賣/
2022/07/27	261	27.38	253	27.45	27.70	8	10,294	0.08%	大買/大賣/
2022/07/26	613	28.40	909	29.14	27.55	-296	10,218	-2.90%	大買/大賣/鉅額交易
2022/07/25	470	28.72	564	28.61	28.60	-94	9,813	-0.96%	大買/大賣/
2022/07/22	121	27.84	381	28.07	27.85	-260	9,634	-2.70%	大買/大賣/鉅額交易
2022/07/21	719	27.58	280	27.57	27.95	439	9,584	4.58%	大買/大賣/鉅額交易
2022/07/20	525	27.88	346	28.27	27.75	179	9,485	1.89%	大買/大賣/鉅額交易
2022/07/19	572	28.21	769	28.19	27.70	-197	9,365	-2.10%	大買/大賣/鉅額交易
2022/07/18	512	27.78	377	27.74	27.50	135	9,136	1.48%	大買/大賣/鉅額交易
2022/07/15	659	27.75	1,402	27.78	27.65	-743	9,043	-8.22%	大買/大賣/鉅額交易
2022/07/14	743	27.12	1,017	27.23	27.40	-274	8,866	-3.09%	大買/大賣/鉅額交易
2022/07/13	1,328	28.25	1,950	28.51	27.50	-622	8,667	-7.18%	大買/大賣/鉅額交易
2022/07/12	1,144	27.44	4,030	27.60	27.10	-2,886	8,111	-35.58%	大買/大賣/鉅額交易
2022/07/11	3,425	28.36	1,284	27.48	28.65	2,141	7,657	27.96%	大買/大賣/鉅額交易
2022/07/08	40	25.31	70	25.41	26.05	-30	7,378	-0.41%
2022/07/07	203	23.43	57	23.51	23.70	146	7,355	1.98%	大買/鉅額交易
2022/07/06	209	23.29	284	23.45	23.00	-75	7,352	-1.02%	大買/大賣/
2022/07/05	210	24.05	80	24.03	24.10	130	7,354	1.77%	大買/鉅額交易
2022/07/04	317	23.80	76	23.82	23.65	241	7,387	3.26%	大買/鉅額交易
2022/07/01	490	24.43	280	24.75	23.65	210	7,453	2.82%	大買/大賣/鉅額交易
2022/06/30	132	25.23	532	25.79	24.95	-400	7,492	-5.34%	大買/大賣/鉅額交易
2022/06/29	307	27.00	340	26.82	27.20	-33	7,478	-0.44%	大買/大賣/
2022/06/28	302	26.50	270	26.51	26.65	32	7,533	0.42%	大買/大賣/
2022/06/27	215	26.97	99	26.97	26.90	116	7,516	1.54%	大買/鉅額交易
2022/06/24	220	25.86	27	25.92	25.60	193	7,459	2.59%	大買/鉅額交易
2022/06/23	570	25.63	207	25.69	25.50	363	7,444	4.88%	大買/大賣/鉅額交易
2022/06/22	503	25.26	380	25.85	25.05	123	7,452	1.65%	大買/大賣/鉅額交易
2022/06/21	320	26.10	96	25.97	26.65	224	7,414	3.02%	大買/鉅額交易
2022/06/20	369	25.70	225	26.01	25.20	144	7,384	1.95%	大買/大賣/鉅額交易
2022/06/17	654	26.16	88	26.18	26.35	566	7,349	7.70%	大買/鉅額交易
2022/06/16	437	26.83	160	27.45	26.05	277	7,284	3.80%	大買/大賣/鉅額交易
2022/06/15	317	27.44	920	27.80	27.25	-603	7,221	-8.35%	大買/大賣/鉅額交易
2022/06/14	356	27.02	527	27.38	28.00	-171	7,058	-2.42%	大買/大賣/鉅額交易
2022/06/13	818	27.37	231	27.39	27.30	587	6,921	8.48%	大買/大賣/鉅額交易
2022/06/10	130	28.42	818	28.50	28.00	-688	6,844	-10.05%	大買/大賣/鉅額交易
2022/06/09	198	28.30	135	28.96	28.00	63	6,607	0.95%	大買/大賣/
2022/06/08	84	30.69	186	31.40	30.60	-102	6,273	-1.63%	大賣/鉅額交易
2022/06/07	9	35.69	122	34.70	33.05	-113	5,945	-1.90%	大賣/鉅額交易
2022/06/06	88	36.43	87	35.43	36.70	1	5,834	0.02%
2022/06/02	32	34.29	123	33.92	34.50	-91	5,769	-1.58%	大賣/
2022/06/01	1	33.80	184	33.30	34.20	-183	5,744	-3.19%	大賣/鉅額交易
2022/05/31	9	33.10	44	32.74	32.75	-35	5,710	-0.61%
2022/05/30	503	32.90	3	32.77	32.55	500	5,713	8.75%	大買/鉅額交易
2022/05/27	1	34.35	96	33.65	32.50	-95	5,676	-1.67%
2022/05/26	173	32.16	5	32.75	32.60	168	5,620	2.99%	大買/鉅額交易
2022/05/25	141	30.88	3	30.80	31.10	138	5,565	2.48%	大買/鉅額交易
2022/05/24	155	31.13	1	32.00	30.35	154	5,536	2.78%	大買/鉅額交易
2022/05/23	183	30.32	0	0.00	29.90	183	5,443	3.36%	大買/鉅額交易
2022/05/20	38	29.88	186	29.71	29.30	-148	5,409	-2.74%	大賣/鉅額交易
2022/05/19	1,573	29.67	1,625	29.83	30.60	-52	5,342	-0.97%	大買/大賣/
2022/05/18	1,187	29.20	948	29.32	29.45	239	4,613	5.18%	大買/大賣/鉅額交易
2022/05/17	1,893	28.49	1,950	28.49	28.85	-57	4,122	-1.38%	大買/大賣/
2022/05/16	1,076	26.89	1,188	26.64	27.55	-112	3,146	-3.56%	大買/大賣/鉅額交易
2022/05/13	651	24.79	249	24.50	25.05	402	2,760	14.56%	大買/大賣/鉅額交易
2022/05/12	960	23.63	1,032	24.03	22.80	-72	2,619	-2.75%	大買/大賣/
2022/05/11	636	22.81	617	23.00	24.00	19	2,313	0.82%	大買/大賣/
2022/05/10	289	21.89	332	21.87	22.40	-43	2,034	-2.11%	大買/大賣/
2022/05/06	50	18.30	41	18.29	18.55	9	1,995	0.45%
2022/05/05	59	18.84	79	18.82	18.80	-20	2,005	-1.00%
2022/05/04	67	18.73	81	18.70	18.65	-14	2,007	-0.70%
2022/05/03	60	18.30	58	18.25	18.50	2	2,015	0.10%
2022/04/29	25	18.67	78	18.62	18.45	-53	2,034	-2.61%
2022/04/28	6	18.40	26	18.35	18.45	-20	2,120	-0.94%
2022/04/27	85	18.15	56	18.48	18.60	29	2,219	1.31%
2022/04/26	61	19.32	145	19.31	19.00	-84	2,242	-3.75%	大賣/
2022/04/25	67	19.48	99	19.52	19.50	-32	2,233	-1.43%
2022/04/22	92	20.31	123	20.67	20.25	-31	2,217	-1.40%	大賣/
2022/04/21	56	20.93	122	20.90	20.95	-66	2,212	-2.98%	大賣/
2022/04/20	23	20.83	92	20.79	20.85	-69	2,211	-3.12%
2022/04/19	66	20.79	111	21.02	20.75	-45	2,233	-2.01%	大賣/
2022/04/18	121	20.65	100	20.87	20.85	21	2,272	0.92%	大買/
2022/04/15	122	21.74	88	21.97	21.30	34	2,261	1.50%	大買/
2022/04/14	12	22.47	59	22.94	22.50	-47	2,238	-2.10%
2022/04/13	50	22.91	70	22.85	23.10	-20	2,231	-0.90%
2022/04/12	59	22.42	195	22.62	22.35	-136	2,218	-6.13%	大賣/鉅額交易
2022/04/11	335	22.45	188	22.70	22.50	147	2,199	6.68%	大買/大賣/鉅額交易
2022/04/08	123	23.52	356	23.54	23.25	-233	2,162	-10.77%	大買/大賣/鉅額交易
2022/04/07	354	23.54	425	23.84	23.10	-71	2,115	-3.36%	大買/大賣/
2022/04/06	220	24.11	270	24.31	25.05	-50	2,032	-2.46%	大買/大賣/
2022/04/01	270	22.79	157	22.94	23.25	113	1,925	5.87%	大買/大賣/鉅額交易
2022/03/31	211	22.71	245	22.88	22.35	-34	1,869	-1.82%	大買/大賣/
2022/03/30	105	22.10	55	22.45	21.85	50	1,765	2.83%	大買/
2022/03/29	126	21.88	6	21.97	21.80	120	1,745	6.87%	大買/鉅額交易
2022/03/28	108	21.39	79	21.36	21.70	29	1,737	1.67%	大買/
2022/03/25	183	21.58	205	21.75	20.95	-22	1,718	-1.28%	大買/大賣/
2022/03/24	81	21.94	56	22.23	22.25	25	1,658	1.51%
2022/03/23	56	21.63	64	21.78	21.70	-8	1,639	-0.49%
2022/03/22	162	21.81	48	21.94	22.00	114	1,627	7.01%	大買/鉅額交易
2022/03/21	66	21.55	29	21.66	21.65	37	1,609	2.30%
2022/03/18	14	21.14	25	21.38	21.25	-11	1,594	-0.69%
2022/03/17	202	21.19	116	21.25	21.40	86	1,591	5.40%	大買/大賣/
2022/03/16	15	20.20	58	20.08	20.25	-43	1,565	-2.75%
2022/03/15	13	20.72	104	20.56	20.15	-91	1,564	-5.82%	大賣/
2022/03/14	91	21.19	25	21.38	21.10	66	1,570	4.20%
2022/03/11	31	20.59	19	20.48	20.55	12	1,759	0.68%
2022/03/10	66	20.45	15	20.60	20.20	51	1,771	2.88%
2022/03/09	110	20.02	19	20.15	20.00	91	1,798	5.06%	大買/
2022/03/08	103	20.28	13	20.18	20.10	90	1,819	4.95%	大買/
2022/03/07	124	20.38	59	20.40	20.40	65	1,867	3.48%	大買/
2022/03/04	78	21.15	196	21.49	21.00	-118	1,901	-6.21%	大賣/鉅額交易
2022/03/03	232	21.48	52	21.71	21.80	180	1,872	9.61%	大買/鉅額交易
2022/03/02	125	21.05	169	21.05	20.80	-44	1,839	-2.39%	大買/大賣/
2022/03/01	168	20.92	13	20.57	20.70	155	1,810	8.56%	大買/鉅額交易
2022/02/25	75	20.99	45	20.67	20.35	30	1,804	1.66%
2022/02/24	157	20.73	69	20.89	20.90	88	1,792	4.91%	大買/
2022/02/23	100	20.50	26	20.79	21.05	74	1,779	4.16%
2022/02/22	30	20.18	97	19.91	20.20	-67	1,791	-3.74%
2022/02/21	21	20.70	57	20.76	20.70	-36	1,769	-2.03%
2022/02/18	124	21.28	80	21.17	21.15	44	1,758	2.50%	大買/
2022/02/17	172	21.28	292	21.48	21.00	-120	1,728	-6.94%	大買/大賣/鉅額交易
2022/02/16	531	21.43	382	21.59	21.80	149	1,668	8.93%	大買/大賣/鉅額交易
2022/02/15	138	20.53	240	21.07	20.20	-102	1,580	-6.45%	大買/大賣/鉅額交易
2022/02/14	65	19.61	68	20.08	20.15	-3	1,533	-0.20%
2022/02/11	126	20.27	130	20.06	19.80	-4	1,573	-0.25%	大買/大賣/
2022/02/10	198	20.10	142	20.08	20.30	56	1,641	3.41%	大買/大賣/
2022/02/09	248	20.56	204	20.68	20.50	44	1,609	2.73%	大買/大賣/
2022/02/08	179	20.08	189	19.90	20.75	-10	1,527	-0.65%	大買/大賣/
2022/02/07	29	18.37	43	18.68	18.90	-14	1,454	-0.96%
2022/01/26	50	17.76	13	17.85	17.90	37	1,443	2.56%
2022/01/25	30	17.67	41	17.63	17.60	-11	1,439	-0.76%
2022/01/24	90	17.85	148	18.00	17.85	-58	1,430	-4.05%	大賣/
2022/01/21	277	18.99	275	19.39	18.35	2	1,408	0.14%	大買/大賣/
2022/01/20	237	19.72	220	19.57	20.10	17	1,316	1.29%	大買/大賣/
2022/01/19	62	18.56	128	19.03	19.25	-66	1,212	-5.44%	大賣/
2022/01/18	13	18.39	27	18.35	18.05	-14	1,165	-1.20%
2022/01/17	36	18.21	0	0.00	18.20	36	1,161	3.10%
2022/01/14	13	17.93	58	17.92	17.85	-45	1,159	-3.88%
2022/01/13	70	18.26	37	18.08	18.35	33	1,152	2.86%
2022/01/12	162	18.39	157	18.50	18.15	5	1,149	0.43%	大買/大賣/
2022/01/11	106	18.38	93	18.62	18.25	13	1,122	1.16%	大買/
2022/01/10	84	17.37	9	17.46	17.40	75	1,081	6.93%
2022/01/07	0	0.00	71	17.88	17.60	-71	1,083	-6.56%
2022/01/06	26	17.78	8	17.81	18.00	18	1,078	1.67%
2022/01/05	18	18.13	49	18.19	18.10	-31	1,076	-2.88%
2022/01/04	25	18.22	0	0.00	18.30	25	1,072	2.33%
2022/01/03	15	18.16	45	18.43	18.15	-30	1,071	-2.80%
2021/12/30	27	18.55	17	18.70	18.40	10	1,069	0.93%
2021/12/29	4	18.43	10	18.50	18.50	-6	1,062	-0.56%
2021/12/28	17	18.13	3	18.12	17.95	14	1,051	1.33%
2021/12/27	12	17.93	0	0.00	17.95	12	1,057	1.13%
2021/12/24	13	18.07	7	18.06	17.90	6	1,068	0.56%
2021/12/23	13	17.86	1	17.85	17.90	12	1,069	1.12%
2021/12/22	4	17.75	0	0.00	17.75	4	1,074	0.37%
2021/12/21	5	17.75	1	17.65	17.75	4	1,088	0.37%
2021/12/20	9	17.75	15	17.74	17.65	-6	1,125	-0.53%
2021/12/17	8	17.70	99	17.72	17.65	-91	1,252	-7.27%
2021/12/16	19	18.21	26	18.14	18.00	-7	1,262	-0.55%
2021/12/15	23	17.79	27	17.81	17.75	-4	1,258	-0.32%
2021/12/14	13	17.61	101	17.69	17.55	-88	1,255	-7.01%	大賣/
2021/12/13	8	18.03	45	18.14	18.00	-37	1,245	-2.97%
2021/12/10	7	18.15	68	18.24	18.15	-61	1,238	-4.92%
2021/12/09	29	18.22	37	18.52	18.25	-8	1,231	-0.65%
2021/12/08	164	18.42	77	18.49	18.50	87	1,221	7.12%	大買/
2021/12/07	187	19.05	255	19.55	18.50	-68	1,197	-5.68%	大買/大賣/
2021/12/06	84	19.37	89	19.49	19.55	-5	981	-0.51%
2021/12/03	107	19.68	101	19.80	19.40	6	966	0.62%	大買/大賣/
2021/12/02	148	19.42	121	19.70	19.35	27	934	2.89%	大買/大賣/
2021/12/01	194	18.99	217	19.27	19.85	-23	896	-2.56%	大買/大賣/
2021/11/30	199	18.91	168	18.85	19.00	31	837	3.70%	大買/大賣/
2021/11/29	47	17.42	59	17.29	17.65	-12	778	-1.54%
2021/11/26	27	17.60	34	18.02	17.65	-7	776	-0.90%
2021/11/25	4	18.10	1	18.30	18.30	3	764	0.39%
2021/11/24	48	18.05	20	18.09	18.25	28	762	3.67%
2021/11/23	15	17.81	51	18.06	17.75	-36	756	-4.76%
2021/11/22	71	18.19	63	18.84	18.20	8	745	1.07%
2021/11/19	149	18.67	36	18.92	18.60	113	735	15.37%	大買/鉅額交易
2021/11/18	15	18.27	5	18.36	18.35	10	707	1.41%
2021/11/17	57	18.20	12	18.25	18.10	45	704	6.39%
2021/11/16	27	18.20	40	18.24	18.05	-13	699	-1.86%
2021/11/15	93	18.09	18	18.56	18.55	75	693	10.82%
2021/11/12	86	17.86	34	18.45	17.75	52	679	7.65%
2021/11/11	20	18.42	85	18.58	18.40	-65	657	-9.89%
2021/11/10	217	18.63	161	18.53	18.70	56	644	8.69%	大買/大賣/
2021/11/09	77	18.40	133	18.40	18.90	-56	576	-9.71%	大賣/
2021/11/08	66	17.35	15	17.72	17.20	51	483	10.56%
2021/11/05	20	17.88	102	17.96	17.90	-82	474	-17.27%	大賣/
2021/11/04	58	17.42	46	17.72	17.70	12	455	2.64%
2021/11/03	10	16.73	6	16.83	16.70	4	450	0.89%
2021/11/02	1	16.85	9	16.93	16.70	-8	450	-1.78%
2021/11/01	42	16.94	13	17.08	17.05	29	451	6.42%
2021/10/29	16	16.68	8	16.64	16.60	8	446	1.79%
2021/10/28	8	16.73	0	0.00	16.80	8	447	1.79%
2021/10/27	15	16.75	3	16.85	16.85	12	450	2.66%
2021/10/26	12	16.69	9	16.82	16.80	3	453	0.66%
2021/10/25	39	16.61	2	16.78	16.75	37	455	8.12%
2021/10/22	7	16.69	0	0.00	16.55	7	462	1.51%
2021/10/21	5	16.98	26	16.98	16.90	-21	470	-4.47%
2021/10/20	29	17.02	22	17.13	16.90	7	481	1.45%
2021/10/19	31	16.75	38	16.92	16.80	-7	489	-1.43%
2021/10/18	18	16.67	21	16.55	16.85	-3	494	-0.61%
2021/10/15	16	16.08	10	16.06	16.00	6	493	1.22%
2021/10/14	14	16.00	8	16.08	16.05	6	495	1.21%
2021/10/13	12	16.24	1	16.40	16.00	11	504	2.18%
2021/10/12	3	16.13	39	16.20	16.25	-36	522	-6.89%
2021/10/08	9	16.39	17	16.36	16.20	-8	589	-1.36%
2021/10/07	35	16.78	0	0.00	16.75	35	673	5.20%
2021/10/06	1	16.55	16	16.64	16.50	-15	703	-2.13%
2021/10/05	64	16.32	54	16.59	16.75	10	705	1.42%
2021/10/04	70	16.27	30	16.26	16.25	40	705	5.67%
2021/10/01	57	17.27	70	17.44	16.70	-13	698	-1.86%
2021/09/30	19	16.91	38	16.87	16.90	-19	686	-2.77%
2021/09/29	56	16.58	31	16.70	16.55	25	684	3.65%
2021/09/28	85	17.11	53	17.53	17.00	32	682	4.69%
2021/09/27	73	17.55	59	17.66	17.70	14	668	2.09%
2021/09/24	108	18.52	259	18.30	18.45	-151	643	-23.46%	大買/大賣/鉅額交易
2021/09/23	11	16.83	18	16.44	16.95	-7	517	-1.35%
2021/09/22	1	15.35	2	15.45	15.45	-1	505	-0.20%
2021/09/17	2	15.60	0	0.00	15.65	2	506	0.39%
2021/09/15	1	15.55	2	15.80	15.65	-1	511	-0.20%
2021/09/14	0	0.00	5	15.95	15.75	-5	514	-0.97%
2021/09/10	17	15.82	3	15.88	15.75	14	519	2.70%
2021/09/09	1	15.45	0	0.00	15.50	1	520	0.19%
2021/09/08	0	0.00	6	15.63	15.45	-6	521	-1.15%
2021/09/07	0	0.00	19	15.79	15.60	-19	522	-3.63%
2021/09/06	1	16.15	30	15.92	15.85	-29	522	-5.56%
2021/09/03	1	16.00	4	16.10	16.10	-3	522	-0.57%
2021/09/02	0	0.00	1	16.00	16.00	-1	538	-0.19%
2021/09/01	5	16.21	4	16.20	16.20	1	538	0.19%
2021/08/27	0	0.00	4	16.06	16.05	-4	543	-0.74%
2021/08/26	0	0.00	3	16.02	16.00	-3	545	-0.55%
2021/08/25	4	15.90	3	16.12	16.20	1	549	0.18%
2021/08/23	0	0.00	3	15.90	15.90	-3	579	-0.52%
2021/08/19	0	0.00	1	15.65	15.65	-1	579	-0.17%
2021/08/18	0	0.00	4	15.80	16.00	-4	579	-0.69%
2021/08/17	0	0.00	1	15.70	15.70	-1	579	-0.17%
2021/08/16	0	0.00	17	15.85	15.80	-17	580	-2.93%
2021/08/13	3	16.30	1	16.10	16.10	2	577	0.35%
2021/08/12	11	16.30	3	16.20	16.20	8	579	1.38%
2021/08/11	15	16.36	10	16.30	16.20	5	583	0.86%
2021/08/10	10	16.40	27	16.64	16.50	-17	593	-2.87%
2021/08/09	8	16.58	26	16.64	16.50	-18	604	-2.98%
2021/08/06	0	0.00	59	17.36	17.25	-59	597	-9.87%
2021/08/05	4	17.66	0	0.00	17.60	4	602	0.66%
2021/08/04	2	17.55	2	17.60	17.60	0	633	0.00%
2021/08/03	2	17.55	2	17.40	17.40	0	646	0.00%
2021/08/02	6	17.50	2	17.55	17.55	4	664	0.60%
2021/07/30	29	17.60	13	17.70	17.50	16	668	2.39%
2021/07/29	0	0.00	2	17.43	17.65	-2	672	-0.30%
2021/07/28	24	17.22	0	0.00	17.30	24	680	3.53%
2021/07/27	0	0.00	36	18.17	17.75	-36	701	-5.14%
2021/07/26	69	18.21	8	18.25	18.25	61	709	8.60%
2021/07/23	2	17.80	10	18.11	17.95	-8	714	-1.12%
2021/07/22	48	17.61	0	0.00	17.70	48	728	6.59%
2021/07/21	11	17.49	35	17.51	17.25	-24	728	-3.29%
2021/07/20	54	17.28	0	0.00	17.25	54	726	7.43%
2021/07/19	9	17.47	14	17.83	17.45	-5	731	-0.68%
2021/07/16	28	18.11	44	18.20	17.95	-16	742	-2.16%
2021/07/15	105	18.28	194	18.17	18.65	-89	735	-12.10%	大買/大賣/
2021/07/14	33	17.81	34	17.96	18.70	-1	692	-0.14%
2021/07/13	30	17.22	39	17.08	17.00	-9	610	-1.47%
2021/07/12	14	16.22	13	16.18	16.30	1	582	0.17%
2021/07/09	4	16.40	9	16.07	16.05	-5	584	-0.86%
2021/07/08	7	16.21	3	16.25	16.25	4	598	0.67%
2021/07/07	3	16.15	0	0.00	16.10	3	614	0.49%
2021/07/06	3	16.23	11	16.14	16.10	-8	641	-1.25%
2021/07/05	29	16.18	5	16.27	16.35	24	680	3.52%
2021/07/02	2	15.90	18	15.89	15.95	-16	717	-2.23%
2021/07/01	0	0.00	38	16.09	15.80	-38	744	-5.10%
2021/06/30	12	15.95	4	15.95	15.95	8	748	1.07%
2021/06/29	2	16.10	14	15.97	15.95	-12	754	-1.59%
2021/06/28	15	16.23	5	16.28	16.30	10	766	1.30%
2021/06/25	2	16.40	1	16.60	16.35	1	773	0.13%
2021/06/24	10	16.29	2	16.40	16.40	8	786	1.02%
2021/06/23	9	16.14	11	16.03	16.10	-2	788	-0.25%
2021/06/22	0	0.00	4	16.13	16.00	-4	788	-0.51%
2021/06/21	2	16.25	0	0.00	16.10	2	792	0.25%
2021/06/18	1	16.50	4	16.56	16.60	-3	802	-0.37%
2021/06/17	2	16.25	1	16.35	16.35	1	808	0.12%
2021/06/16	1	16.35	2	16.25	16.25	-1	817	-0.12%
2021/06/15	0	0.00	1	16.40	16.40	-1	833	-0.12%
2021/06/11	2	16.70	1	16.50	16.50	1	902	0.11%
2021/06/10	65	16.80	1	16.85	16.60	64	909	7.04%
2021/06/09	51	16.76	0	0.00	16.70	51	898	5.68%
2021/06/08	24	16.79	1	16.80	16.80	23	901	2.55%
2021/06/07	48	16.68	1	16.65	16.65	47	908	5.17%
2021/06/04	12	17.10	2	17.00	17.00	10	907	1.10%
2021/06/03	7	17.07	2	17.20	17.20	5	908	0.55%
2021/06/02	0	0.00	11	17.35	17.15	-11	911	-1.21%
2021/06/01	0	0.00	24	17.57	17.50	-24	911	-2.63%
2021/05/31	1	17.45	33	17.59	17.60	-32	910	-3.51%
2021/05/28	0	0.00	6	16.88	16.85	-6	890	-0.67%
2021/05/27	1	16.70	1	16.75	16.75	0	890	0.00%
2021/05/26	22	16.56	7	16.80	16.80	15	898	1.67%
2021/05/25	18	16.62	5	16.64	16.60	13	901	1.44%
2021/05/24	9	16.35	8	16.29	16.35	1	905	0.11%
2021/05/21	38	16.61	2	16.25	16.25	36	912	3.95%
2021/05/20	7	16.49	7	16.08	16.00	0	927	0.00%
2021/05/19	70	16.09	7	16.29	16.40	63	937	6.72%
2021/05/18	68	15.60	79	15.44	15.60	-11	941	-1.17%
2021/05/17	41	15.04	15	15.40	14.80	26	942	2.76%
2021/05/14	21	16.85	94	16.50	16.40	-73	929	-7.85%
2021/05/13	0	0.00	100	16.08	16.20	-100	926	-10.79%
2021/05/12	120	16.77	125	17.24	16.35	-5	919	-0.54%	大買/大賣/
2021/05/11	35	18.52	31	18.48	18.15	4	889	0.45%
2021/05/10	151	19.03	31	18.98	18.95	120	881	13.62%	大買/鉅額交易
2021/05/07	63	17.84	0	0.00	18.15	63	863	7.30%
2021/05/06	20	17.37	67	17.35	17.20	-47	858	-5.48%
2021/05/05	37	17.47	18	17.46	17.30	19	853	2.23%
2021/05/04	67	17.49	129	17.39	17.45	-62	845	-7.33%	大賣/
2021/05/03	33	18.99	107	19.07	18.80	-74	822	-8.99%	大賣/
2021/04/29	3	20.07	165	19.64	19.45	-162	813	-19.92%	大賣/鉅額交易
2021/04/28	176	19.80	18	20.11	20.15	158	802	19.70%	大買/鉅額交易
2021/04/27	107	19.30	61	19.26	19.20	46	785	5.86%	大買/
2021/04/26	50	19.38	7	19.35	19.35	43	781	5.50%
2021/04/23	71	19.31	47	19.29	19.20	24	781	3.07%
2021/04/22	20	19.61	77	19.76	19.50	-57	781	-7.29%
2021/04/21	5	20.25	24	20.09	20.30	-19	765	-2.48%
2021/04/20	51	19.70	35	20.36	20.20	16	759	2.11%
2021/04/19	32	19.28	14	19.30	19.30	18	749	2.40%
2021/04/16	27	19.40	4	19.51	19.55	23	777	2.96%
2021/04/15	53	19.32	0	0.00	19.25	53	778	6.81%
2021/04/14	50	19.16	90	19.40	19.25	-40	785	-5.09%
2021/04/13	28	20.09	53	20.10	19.65	-25	785	-3.18%
2021/04/12	50	20.24	77	20.39	20.35	-27	776	-3.48%
2021/04/09	156	20.65	165	20.60	20.75	-9	762	-1.18%	大買/大賣/
2021/04/08	34	20.52	4	20.29	20.15	30	726	4.13%
2021/04/07	16	20.16	14	20.20	20.15	2	696	0.29%
2021/04/06	75	20.11	62	19.85	19.95	13	682	1.91%
2021/04/01	63	19.73	11	19.74	19.75	52	704	7.38%
2021/03/31	20	19.57	42	19.75	19.75	-22	710	-3.10%
2021/03/30	6	19.24	6	19.38	19.45	0	701	0.00%
2021/03/29	14	18.85	27	18.83	18.90	-13	702	-1.85%
2021/03/26	1	19.25	5	19.17	19.20	-4	703	-0.57%
2021/03/25	12	19.19	15	19.30	19.15	-3	711	-0.42%
2021/03/24	23	19.08	35	19.28	19.20	-12	728	-1.65%
2021/03/23	0	0.00	17	19.44	19.15	-17	751	-2.26%
2021/03/22	27	19.59	34	19.83	19.65	-7	759	-0.92%
2021/03/19	17	19.77	15	19.73	19.85	2	794	0.25%
2021/03/18	33	19.96	33	20.07	20.00	0	841	0.00%
2021/03/17	42	20.10	118	20.48	20.20	-76	975	-7.79%	大賣/
2021/03/16	28	19.45	14	19.60	19.60	14	1,067	1.31%
2021/03/15	26	19.34	1	19.40	19.35	25	1,119	2.23%
2021/03/12	11	19.37	5	19.41	19.35	6	1,129	0.53%
2021/03/11	37	19.46	0	0.00	19.50	37	1,164	3.18%
2021/03/10	10	19.22	9	19.25	19.25	1	1,218	0.08%
2021/03/09	14	18.90	18	19.00	19.15	-4	1,272	-0.31%
2021/03/08	9	19.34	16	19.33	19.30	-7	1,291	-0.54%
2021/03/05	41	19.00	48	19.03	19.05	-7	1,311	-0.53%
2021/03/04	26	19.21	24	19.40	19.20	2	1,376	0.15%
2021/03/03	26	19.20	23	19.41	19.40	3	1,457	0.21%
2021/03/02	1	19.25	44	19.09	19.00	-43	1,486	-2.89%
2021/02/26	84	19.19	3	19.20	19.15	81	1,514	5.35%
2021/02/25	47	19.42	27	19.65	19.40	20	1,538	1.30%
2021/02/24	25	19.54	33	19.55	19.45	-8	1,543	-0.52%
2021/02/23	26	19.29	23	19.38	19.45	3	1,616	0.19%
2021/02/22	70	19.60	70	19.61	19.60	0	1,618	0.00%
2021/02/19	21	19.25	46	19.30	19.40	-25	1,603	-1.56%
2021/02/18	46	18.73	21	18.94	18.95	25	1,592	1.57%
2021/02/17	34	18.47	53	18.62	18.65	-19	1,585	-1.20%
2021/02/05	4	17.70	10	17.73	17.65	-6	1,575	-0.38%
2021/02/04	18	17.67	19	17.74	17.65	-1	1,577	-0.06%
2021/02/03	30	17.34	3	17.35	17.35	27	1,599	1.69%
2021/02/02	36	17.22	9	17.35	17.35	27	1,603	1.68%
2021/02/01	37	16.89	8	16.80	16.95	29	1,606	1.80%
2021/01/29	1	17.55	69	17.44	17.40	-68	1,606	-4.23%
2021/01/28	12	17.52	12	17.48	17.55	0	1,608	0.00%
2021/01/27	11	17.66	4	17.61	17.65	7	1,608	0.44%
2021/01/26	21	17.77	30	17.81	17.70	-9	1,608	-0.56%
2021/01/25	38	17.68	21	17.62	17.85	17	1,607	1.06%
2021/01/22	32	17.94	47	17.93	17.75	-15	1,607	-0.93%
2021/01/21	67	17.85	53	17.81	17.55	14	1,602	0.87%
2021/01/20	36	17.95	104	17.88	17.90	-68	1,605	-4.24%	大賣/
2021/01/19	38	18.57	14	18.48	18.35	24	1,597	1.50%
2021/01/18	46	18.01	21	18.05	18.10	25	1,597	1.56%
2021/01/15	35	18.40	87	18.59	18.40	-52	1,593	-3.26%
2021/01/14	60	18.60	30	18.51	18.60	30	1,584	1.89%
2021/01/13	43	18.38	40	18.35	18.35	3	1,579	0.19%
2021/01/12	35	18.14	46	18.73	18.10	-11	1,574	-0.70%
2021/01/11	85	18.64	95	18.55	18.55	-10	1,562	-0.64%
2021/01/08	33	19.81	14	19.74	19.50	19	1,529	1.24%
2021/01/07	44	19.45	46	19.59	19.65	-2	1,527	-0.13%
2021/01/06	92	19.71	163	19.89	19.60	-71	1,532	-4.63%	大賣/
2021/01/05	32	20.35	5	20.48	20.20	27	1,514	1.78%
2021/01/04	92	20.38	66	20.49	20.60	26	1,512	1.72%
2020/12/31	1	20.10	10	20.13	20.10	-9	1,500	-0.60%
2020/12/30	9	20.22	1	20.20	20.05	8	1,498	0.53%
2020/12/29	61	20.22	61	20.55	20.20	0	1,495	0.00%
2020/12/28	38	20.45	140	20.32	20.50	-102	1,485	-6.87%	大賣/鉅額交易
2020/12/25	16	20.37	1	20.15	20.10	15	1,448	1.04%
2020/12/24	41	20.29	23	20.29	20.20	18	1,441	1.25%
2020/12/23	73	19.82	16	19.88	20.00	57	1,446	3.94%
2020/12/22	25	19.82	25	20.17	19.65	0	1,446	0.00%
2020/12/21	30	19.98	26	20.16	20.20	4	1,441	0.28%
2020/12/18	42	20.22	36	20.52	20.20	6	1,432	0.42%
2020/12/17	66	20.61	90	20.81	20.60	-24	1,417	-1.69%
2020/12/16	81	21.00	66	20.89	20.95	15	1,392	1.08%
2020/12/15	156	20.87	208	21.01	20.65	-52	1,377	-3.78%	大買/大賣/
2020/12/14	245	21.84	247	22.05	21.70	-2	1,343	-0.15%	大買/大賣/
2020/12/11	431	22.61	853	22.66	21.65	-422	1,294	-32.60%	大買/大賣/鉅額交易
2020/12/10	587	22.58	413	22.72	23.00	174	1,145	15.20%	大買/大賣/鉅額交易
2020/12/09	332	21.31	102	21.57	21.90	230	986	23.31%	大買/大賣/鉅額交易
2020/12/08	46	20.57	46	20.74	20.50	0	955	0.00%
2020/12/07	197	21.14	137	20.88	20.60	60	959	6.25%	大買/大賣/
2020/12/04	85	21.34	138	21.80	21.25	-53	925	-5.73%	大賣/
2020/12/03	169	21.05	122	21.06	21.15	47	886	5.30%	大買/大賣/
2020/12/02	88	20.86	65	20.75	20.55	23	835	2.75%
2020/12/01	81	20.69	34	20.85	20.65	47	822	5.72%
2020/11/30	106	21.06	232	21.16	21.15	-126	814	-15.48%	大買/大賣/鉅額交易
2020/11/27	134	20.43	75	20.24	21.00	59	752	7.84%	大買/
2020/11/26	103	19.96	89	20.04	19.75	14	678	2.06%	大買/
2020/11/25	81	19.63	85	20.27	19.45	-4	658	-0.61%
2020/11/24	70	19.64	55	19.68	19.85	15	647	2.32%
2020/11/23	34	19.11	44	19.13	19.15	-10	749	-1.33%
2020/11/20	207	19.26	186	19.83	19.25	21	752	2.79%	大買/大賣/
2020/11/19	74	18.29	33	18.45	18.45	41	680	6.03%
2020/11/18	12	18.13	10	18.25	18.10	2	679	0.29%
2020/11/17	3	18.15	3	18.15	18.15	0	683	0.00%
2020/11/16	1	18.20	5	18.30	18.20	-4	695	-0.58%
2020/11/13	25	18.27	21	18.28	18.30	4	697	0.57%
2020/11/12	10	18.57	36	18.90	18.50	-26	702	-3.70%
2020/11/11	75	19.05	94	19.25	18.75	-19	710	-2.68%
2020/11/10	3	18.25	7	18.65	18.70	-4	688	-0.58%
2020/11/09	15	18.29	47	18.31	18.30	-32	689	-4.64%
2020/11/06	50	18.53	4	18.70	18.40	46	689	6.67%
2020/11/05	19	18.41	0	0.00	18.45	19	700	2.71%
2020/11/04	24	18.33	12	18.35	18.35	12	706	1.70%
2020/11/03	20	18.04	0	0.00	18.30	20	716	2.79%
2020/11/02	28	17.79	11	17.93	17.85	17	729	2.33%
2020/10/30	18	18.01	49	18.00	17.90	-31	745	-4.16%
2020/10/29	24	18.24	38	18.21	18.30	-14	749	-1.87%
2020/10/28	13	18.71	68	18.60	18.50	-55	763	-7.20%
2020/10/27	5	18.42	1	18.40	18.60	4	763	0.52%
2020/10/26	22	18.36	7	18.34	18.20	15	774	1.94%
2020/10/23	5	18.04	0	0.00	18.00	5	852	0.59%
2020/10/22	18	18.07	9	18.20	18.20	9	877	1.03%
2020/10/21	34	18.21	5	18.20	18.20	29	896	3.24%
2020/10/20	1	18.05	10	18.25	18.10	-9	919	-0.98%
2020/10/19	29	18.29	6	18.45	18.25	23	936	2.46%
2020/10/16	0	0.00	10	18.28	18.40	-10	950	-1.05%
2020/10/15	2	18.50	21	18.53	18.40	-19	986	-1.93%
2020/10/14	32	18.65	0	0.00	18.55	32	1,013	3.16%
2020/10/13	0	0.00	1	18.05	18.15	-1	1,063	-0.09%
2020/10/12	9	18.38	7	18.32	18.30	2	1,279	0.16%
2020/10/08	1	18.15	3	18.08	18.10	-2	1,379	-0.14%
2020/10/07	9	18.05	34	18.05	18.05	-25	1,408	-1.77%
2020/10/06	50	17.90	25	18.08	18.05	25	1,450	1.72%
2020/10/05	9	17.63	26	17.65	17.65	-17	1,518	-1.12%
2020/09/30	3	17.35	4	17.40	17.40	-1	1,580	-0.06%
2020/09/29	35	17.47	56	17.32	17.20	-21	1,695	-1.24%
2020/09/28	82	17.09	43	17.14	17.05	39	1,822	2.14%
2020/09/25	37	16.91	31	17.51	16.85	6	1,878	0.32%
2020/09/24	8	17.83	16	17.87	17.75	-8	1,936	-0.41%
2020/09/23	14	18.36	14	18.37	18.35	0	1,948	0.00%
2020/09/22	25	18.39	15	18.42	18.45	10	1,954	0.51%
2020/09/21	2	18.80	12	18.90	18.80	-10	1,956	-0.51%
2020/09/18	24	18.83	19	18.72	18.70	5	1,959	0.26%
2020/09/17	33	18.68	33	18.76	18.70	0	1,975	0.00%
2020/09/16	23	18.47	23	18.47	18.50	0	1,968	0.00%
2020/09/15	17	18.53	10	18.66	18.55	7	1,967	0.36%
2020/09/14	7	18.33	20	18.35	18.35	-13	2,005	-0.65%
2020/09/11	27	18.69	42	18.94	18.40	-15	2,020	-0.74%
2020/09/10	61	19.21	68	19.19	19.40	-7	1,996	-0.35%
2020/09/09	43	18.90	26	18.81	19.00	17	1,983	0.86%
2020/09/08	20	18.98	67	19.02	18.95	-47	1,984	-2.37%
2020/09/07	14	19.40	23	19.21	19.00	-9	1,976	-0.46%
2020/09/04	40	19.31	0	0.00	19.30	40	1,984	2.02%
2020/09/03	42	19.63	51	19.49	19.40	-9	1,983	-0.45%
2020/09/02	2	19.38	0	0.00	19.35	2	1,977	0.10%
2020/09/01	72	19.39	33	19.46	19.35	39	1,987	1.96%
2020/08/31	27	19.51	29	19.58	19.20	-2	1,990	-0.10%
2020/08/28	85	19.69	93	19.69	19.80	-8	2,044	-0.39%
2020/08/27	262	20.32	287	20.61	20.05	-25	2,038	-1.23%	大買/大賣/
2020/08/26	2	17.70	20	19.09	19.40	-18	1,925	-0.93%
2020/08/25	58	17.54	17	17.63	17.65	41	1,922	2.13%
2020/08/24	72	17.98	70	17.91	17.65	2	1,917	0.10%
2020/08/21	40	17.85	32	17.90	17.80	8	1,926	0.42%
2020/08/20	53	17.69	56	18.18	17.85	-3	1,923	-0.16%
2020/08/19	19	18.80	19	19.09	18.80	0	1,916	0.00%
2020/08/18	32	19.26	49	19.49	19.25	-17	1,925	-0.88%
2020/08/17	40	18.80	35	19.00	19.35	5	1,929	0.26%
2020/08/14	30	18.52	19	18.57	18.50	11	1,936	0.57%
2020/08/13	36	18.58	41	18.65	18.40	-5	1,939	-0.26%
2020/08/12	0	0.00	1	18.55	18.40	-1	1,943	-0.05%
2020/08/11	18	18.49	3	18.43	18.25	15	1,942	0.77%
2020/08/10	17	18.94	33	18.97	18.90	-16	1,938	-0.83%
2020/08/07	11	19.15	11	19.35	19.15	0	1,941	0.00%
2020/08/06	19	19.48	38	19.95	19.45	-19	1,944	-0.98%
2020/08/05	38	19.89	28	19.83	19.85	10	1,945	0.51%
2020/08/04	17	19.35	1	20.05	19.35	16	1,964	0.81%
2020/08/03	27	19.94	27	19.98	19.80	0	1,992	0.00%
2020/07/31	10	19.85	10	19.91	19.85	0	2,002	0.00%
2020/07/30	31	19.93	50	19.97	19.85	-19	2,011	-0.94%
2020/07/29	183	20.04	160	20.06	20.15	23	2,032	1.13%	大買/大賣/
2020/07/28	51	18.94	64	19.10	19.45	-13	1,967	-0.66%
2020/07/27	43	19.14	28	19.36	19.05	15	2,008	0.75%
2020/07/24	74	19.84	88	19.76	19.70	-14	2,081	-0.67%
2020/07/23	37	19.74	26	19.84	19.80	11	2,077	0.53%
2020/07/22	12	19.97	4	20.00	19.95	8	2,071	0.39%
2020/07/21	57	20.34	67	20.43	20.10	-10	2,063	-0.48%
2020/07/20	140	19.96	120	19.98	19.80	20	2,042	0.98%	大買/大賣/
2020/07/17	158	21.15	140	21.38	20.60	18	2,053	0.88%	大買/大賣/
2020/07/16	333	22.01	360	22.48	21.75	-27	2,012	-1.34%	大買/大賣/
2020/07/15	45	21.69	128	21.71	22.45	-83	1,804	-4.60%	大賣/
2020/07/14	64	19.73	57	19.98	20.45	7	1,755	0.40%
2020/07/13	98	20.42	93	20.45	20.00	5	1,850	0.27%
2020/07/10	127	20.14	103	20.45	20.50	24	1,855	1.29%	大買/大賣/
2020/07/09	90	20.98	95	21.09	20.50	-5	1,805	-0.28%
2020/07/08	65	20.49	66	20.72	21.00	-1	1,745	-0.06%
2020/07/07	91	19.57	208	19.48	19.60	-117	1,634	-7.16%	大賣/鉅額交易
2020/07/06	64	18.11	52	17.69	18.95	12	1,513	0.79%
2020/07/03	33	16.95	66	16.93	17.25	-33	1,464	-2.25%
2020/07/02	10	16.66	12	16.63	16.65	-2	1,411	-0.14%
2020/07/01	25	16.51	8	16.50	16.35	17	1,401	1.21%
2020/06/30	28	16.26	8	16.40	16.40	20	1,397	1.43%
2020/06/29	10	16.20	13	16.05	16.00	-3	1,407	-0.21%
2020/06/24	18	16.52	18	16.53	16.35	0	1,413	0.00%
2020/06/23	9	16.13	9	16.22	16.15	0	1,408	0.00%
2020/06/22	14	16.33	7	16.40	16.20	7	1,415	0.49%
2020/06/19	37	16.74	141	16.68	16.45	-104	1,426	-7.29%	大賣/鉅額交易
2020/06/18	62	15.90	36	16.23	16.45	26	1,399	1.86%
2020/06/17	36	15.51	25	15.61	15.45	11	1,391	0.79%
2020/06/16	59	15.30	0	0.00	15.45	59	1,409	4.19%
2020/06/15	17	15.13	31	15.12	15.00	-14	1,425	-0.98%
2020/06/12	41	14.91	25	14.94	15.25	16	1,439	1.11%
2020/06/11	30	16.04	30	15.87	15.65	0	1,455	0.00%
2020/06/10	12	16.30	12	16.28	16.15	0	1,466	0.00%
2020/06/09	20	16.40	20	16.50	16.20	0	1,478	0.00%
2020/06/08	11	16.67	28	16.78	16.60	-17	1,497	-1.13%
2020/06/05	22	16.45	20	16.42	16.60	2	1,495	0.13%
2020/06/04	27	16.50	54	16.37	16.40	-27	1,493	-1.81%
2020/06/03	46	15.97	7	15.91	15.95	39	1,440	2.71%
2020/06/02	23	15.89	62	16.00	15.70	-39	1,430	-2.73%
2020/06/01	69	15.76	13	15.76	15.90	56	1,413	3.96%
2020/05/29	6	15.37	13	15.36	15.40	-7	1,407	-0.50%
2020/05/28	23	15.78	43	15.57	15.30	-20	1,409	-1.42%
2020/05/27	24	15.68	5	15.69	15.60	19	1,403	1.35%
2020/05/26	9	15.74	28.1	15.86	15.70	-19.1	1,408	-1.36%
2020/05/25	43	15.74	15	15.70	15.85	28	1,404	1.99%
2020/05/22	3	15.55	34	15.79	15.55	-31	1,395	-2.22%
2020/05/21	20	15.96	1	15.85	15.90	19	1,386	1.37%
2020/05/20	13	15.58	1	15.75	15.45	12	1,371	0.87%
2020/05/19	6	15.68	6	15.73	15.70	0	1,366	0.00%
2020/05/18	14	15.30	14	15.38	15.30	0	1,359	0.00%
2020/05/15	10	14.98	10	15.37	15.20	0	1,359	0.00%
2020/05/14	13	15.62	13	15.65	15.40	0	1,353	0.00%
2020/05/13	10	15.77	5	15.88	16.00	5	1,345	0.37%
2020/05/12	8	16.27	8	16.26	16.05	0	1,335	0.00%
2020/05/11	13	16.20	13	16.39	16.10	0	1,325	0.00%
2020/05/08	8	16.76	26	16.94	16.90	-18	1,293	-1.39%
2020/05/07	15	16.38	15	16.30	16.50	0	1,262	0.00%
2020/05/06	18	16.41	13	16.49	16.10	5	1,246	0.40%
2020/05/05	4	16.43	6	16.33	16.50	-2	1,239	-0.16%
2020/05/04	15	15.57	15	15.67	15.75	0	1,218	0.00%
2020/04/30	19	16.45	17	16.57	16.10	2	1,213	0.16%
2020/04/29	13	15.77	22	15.88	16.40	-9	1,178	-0.76%
2020/04/28	21	14.99	15	15.07	14.95	6	1,102	0.54%
2020/04/27	7	14.51	8	14.78	14.80	-1	1,101	-0.09%
2020/04/24	5	14.38	5	14.36	14.35	0	1,091	0.00%
2020/04/23	14	14.67	14	14.66	14.50	0	1,084	0.00%
2020/04/22	29	14.60	30	14.69	14.65	-1	1,077	-0.09%
2020/04/21	11	14.65	184	14.78	14.80	-173	1,038	-16.66%	大賣/鉅額交易
2020/04/20	13	15.13	13	15.09	15.25	0	1,017	0.00%
2020/04/17	28	15.25	15	15.81	15.15	13	1,012	1.28%
2020/04/16	69	15.54	70	15.68	15.60	-1	958	-0.10%
2020/04/15	22	15.05	90	14.97	15.40	-68	834	-8.15%
2020/04/14	2	14.00	3	13.85	14.00	-1	794	-0.13%
2020/04/13	14	13.42	14	13.46	13.55	0	778	0.00%
2020/04/10	7	13.31	8	13.36	13.35	-1	778	-0.13%
2020/04/09	8	13.52	9	13.67	13.30	-1	786	-0.13%
2020/04/08	8	13.46	5	13.25	13.45	3	782	0.38%
2020/04/07	27	13.08	11	13.14	12.95	16	773	2.07%
2020/04/06	11	12.67	8	12.69	12.80	3	767	0.39%
2020/04/01	2	12.80	2	12.75	12.80	0	779	0.00%
2020/03/31	16	12.69	19	12.66	12.65	-3	800	-0.37%
2020/03/30	12	12.32	7	12.46	12.30	5	919	0.54%
2020/03/27	22	12.37	9	12.43	12.10	13	948	1.37%
2020/03/26	22	12.18	24	12.27	12.55	-2	939	-0.21%
2020/03/25	76	12.27	14	12.38	12.30	62	938	6.60%
2020/03/24	104	11.22	11	11.13	11.45	93	930	10.00%	大買/
2020/03/23	14	10.18	10	10.36	10.45	4	929	0.43%
2020/03/20	25	10.02	39	10.15	10.45	-14	954	-1.47%
2020/03/19	31	9.78	29	9.97	9.54	2	996	0.20%
2020/03/18	82	11.18	79	11.29	10.60	3	1,299	0.23%
2020/03/17	71	11.14	74	11.23	11.05	-3	1,316	-0.23%
2020/03/16	61	12.90	68	13.04	11.90	-7	1,301	-0.54%
2020/03/13	104	13.05	2	13.05	13.05	102	1,282	7.95%	大買/鉅額交易
2020/03/12	17	15.03	27	15.19	14.50	-10	1,273	-0.79%
2020/03/11	13	16.44	4	16.10	16.10	9	1,267	0.71%
2020/03/10	4	15.85	4	16.15	16.15	0	1,265	0.00%
2020/03/09	4	16.35	2	16.55	16.20	2	1,258	0.16%
2020/03/05	2	17.80	0	0.00	17.50	2	1,266	0.16%
2020/03/04	0	0.00	4	17.63	17.55	-4	1,270	-0.31%
2020/03/03	14	17.72	4	17.80	17.65	10	1,282	0.78%
2020/03/02	10	16.79	7	17.21	17.15	3	1,295	0.23%
2020/02/27	8	17.65	20	17.95	17.25	-12	1,307	-0.92%
2020/02/26	4	18.33	8	18.25	18.25	-4	1,330	-0.30%
2020/02/25	7	18.35	12	18.34	18.35	-5	1,452	-0.34%
2020/02/24	8	18.70	2	18.65	18.60	6	1,519	0.39%
2020/02/21	5	19.04	5	19.15	19.00	0	1,528	0.00%
2020/02/20	6	19.10	6.1	19.19	19.10	-0.1	1,532	-0.01%
2020/02/19	9	19.14	9	19.22	19.20	0	1,534	0.00%
2020/02/18	10	18.97	9	19.04	19.05	1	1,540	0.06%
2020/02/14	5	19.36	0	0.00	19.15	5	1,553	0.32%
2020/02/13	1	19.25	0	0.00	19.05	1	1,599	0.06%
2020/02/12	1	19.15	4	19.30	19.15	-3	1,671	-0.18%
2020/02/11	5	19.09	0	0.00	19.00	5	1,673	0.30%
2020/02/10	2	18.60	0	0.00	18.70	2	1,688	0.12%
2020/02/07	9	19.05	11	19.21	18.75	-2	1,697	-0.12%
2020/02/06	6	19.15	11	19.36	19.40	-5	1,693	-0.30%
2020/02/05	23	18.70	20	18.41	18.35	3	1,693	0.18%
2020/02/04	7	18.08	6	18.13	18.10	1	1,692	0.06%
2020/02/03	55	17.49	28	17.74	17.50	27	1,693	1.59%
2020/01/31	29	19.31	27	19.50	19.30	2	1,671	0.12%
2020/01/30	27	20.17	20	20.52	19.80	7	1,682	0.42%
2020/01/20	7	22.15	0	0.00	21.95	7	1,669	0.42%
2020/01/17	3	22.17	12	22.10	22.10	-9	1,670	-0.54%
2020/01/16	3	22.28	0	0.00	22.15	3	1,679	0.18%
2020/01/15	7	22.01	0	0.00	22.00	7	1,677	0.42%
2020/01/14	14	22.05	0	0.00	21.95	14	1,697	0.82%
2020/01/13	6	21.81	4	21.98	21.95	2	1,705	0.12%
2020/01/10	1	21.80	0	0.00	21.60	1	1,711	0.06%
2020/01/09	5	21.98	8	22.00	21.85	-3	1,717	-0.17%
2020/01/08	10	21.85	1	21.95	21.55	9	1,731	0.52%
2020/01/07	13	22.15	1	22.05	22.15	12	1,747	0.69%
2020/01/06	4	22.15	0	0.00	22.15	4	1,766	0.23%
2020/01/03	7	22.99	12	22.85	22.45	-5	1,785	-0.28%
2020/01/02	14	22.78	0	0.00	22.75	14	1,783	0.79%
2019/12/31	5	22.72	0	0.00	22.65	5	1,794	0.28%
2019/12/30	5	23.15	0	0.00	22.80	5	1,794	0.28%
2019/12/27	8	23.46	23	23.10	23.10	-15	1,788	-0.84%
2019/12/26	14	23.29	14	23.16	23.35	0	1,773	0.00%
2019/12/25	5	22.97	17	23.21	23.35	-12	1,756	-0.68%
2019/12/24	7	22.41	2	22.70	22.85	5	1,665	0.30%
2019/12/23	25	22.14	0	0.00	22.15	25	1,635	1.53%
2019/12/20	2	22.20	0	0.00	22.30	2	1,662	0.12%
2019/12/19	0	0.00	1	22.35	22.30	-1	1,687	-0.06%
2019/12/18	3	22.50	0	0.00	22.50	3	1,701	0.18%
2019/12/17	13	22.68	3	22.87	22.45	10	1,721	0.58%
2019/12/16	66	23.31	44	23.18	23.00	22	1,695	1.30%
2019/12/13	56	24.61	187	24.87	24.00	-131	1,644	-7.97%	大賣/鉅額交易
2019/12/12	8	22.93	0	0.00	23.30	8	1,334	0.60%
2019/12/10	0	0.00	2	22.25	22.25	-2	1,337	-0.15%
2019/12/09	0	0.00	1	22.30	22.20	-1	1,434	-0.07%
2019/12/06	0	0.00	2	22.45	22.35	-2	1,454	-0.14%
2019/12/05	3	22.22	0	0.00	22.05	3	1,463	0.21%
2019/12/04	0	0.00	3	21.72	21.70	-3	1,474	-0.20%
2019/12/03	2	21.50	0	0.00	21.80	2	1,520	0.13%
2019/12/02	0	0.00	3	21.48	21.20	-3	1,621	-0.19%
2019/11/29	0	0.00	5	22.15	22.00	-5	1,628	-0.31%
2019/11/27	2	22.50	8	22.46	22.45	-6	1,704	-0.35%
2019/11/26	0	0.00	2	22.13	22.00	-2	1,751	-0.11%
2019/11/25	1	22.60	12	22.83	22.45	-11	1,834	-0.60%
2019/11/22	10	22.85	46	22.70	22.55	-36	1,850	-1.95%
2019/11/21	52	22.08	4	21.20	22.30	48	1,800	2.67%
2019/11/20	6	20.37	1	20.35	20.30	5	1,890	0.26%
2019/11/19	8	20.73	8	20.73	20.55	0	1,924	0.00%
2019/11/18	0	0.00	3	20.95	20.90	-3	1,957	-0.15%
2019/11/15	2	20.70	7	20.62	20.95	-5	1,975	-0.25%
2019/11/14	0	0.00	12	20.90	20.55	-12	2,015	-0.60%
2019/11/13	5	21.05	7	21.01	21.10	-2	2,024	-0.10%
2019/11/12	0	0.00	3	20.80	20.85	-3	2,043	-0.15%
2019/11/11	0	0.00	8	21.42	20.75	-8	2,042	-0.39%
2019/11/07	0	0.00	16	23.07	23.15	-16	2,145	-0.75%
2019/11/06	0	0.00	3	23.05	23.15	-3	2,175	-0.14%
2019/11/05	10	23.30	0	0.00	23.25	10	2,184	0.46%
2019/11/04	0	0.00	3	23.35	23.20	-3	2,210	-0.14%
2019/11/01	1	23.60	6	23.58	23.55	-5	2,239	-0.22%
2019/10/31	0	0.00	1	24.40	23.95	-1	2,260	-0.04%
2019/10/30	0	0.00	2	24.25	24.25	-2	2,370	-0.08%
2019/10/29	3	24.00	4	24.44	23.95	-1	2,474	-0.04%
2019/10/28	0	0.00	2	23.90	23.80	-2	2,475	-0.08%
2019/10/24	1	24.30	0	0.00	24.30	1	2,504	0.04%
2019/10/23	0	0.00	4	24.09	23.90	-4	2,523	-0.16%
2019/10/22	0	0.00	6	24.47	24.10	-6	2,564	-0.23%
2019/10/21	0	0.00	3	24.20	24.55	-3	2,585	-0.12%
2019/10/17	2	23.85	14	23.78	24.05	-12	2,597	-0.46%
2019/10/16	7	23.76	0	0.00	23.60	7	2,625	0.27%
2019/10/15	28	23.62	0	0.00	23.80	28	2,631	1.06%
2019/10/09	0	0.00	12	23.05	23.10	-12	2,663	-0.45%
2019/10/07	0	0.00	1	24.35	24.05	-1	2,914	-0.03%
2019/10/03	0	0.00	10	23.55	23.60	-10	2,989	-0.33%
2019/09/27	3	23.25	3	23.45	24.20	0	3,075	0.00%
2019/09/25	0	0.00	1	24.05	23.90	-1	3,211	-0.03%
2019/09/24	5	24.20	4	24.30	24.15	1	3,283	0.03%
2019/09/23	2	25.00	0	0.00	24.85	2	3,287	0.06%
2019/09/20	0	0.00	2	24.70	24.75	-2	3,347	-0.06%
2019/09/19	1	24.20	0	0.00	24.10	1	3,350	0.03%
2019/09/18	6	24.28	0	0.00	24.15	6	3,413	0.18%
2019/09/17	2	24.10	0	0.00	24.10	2	3,439	0.06%
2019/09/16	8	24.34	0	0.00	24.05	8	3,571	0.22%
2019/09/12	2	24.55	0	0.00	24.50	2	3,596	0.06%
2019/09/11	1	24.50	44	24.48	24.65	-43	3,643	-1.18%
2019/09/10	0	0.00	4	27.00	26.55	-4	3,583	-0.11%
2019/09/09	0	0.00	15	27.18	27.05	-15	3,651	-0.41%
2019/09/06	4	27.65	0	0.00	27.65	4	3,781	0.11%
2019/09/05	3	28.00	19	27.96	27.95	-16	3,839	-0.42%
2019/09/04	1	28.30	6	27.88	28.25	-5	4,000	-0.12%
2019/09/03	23	27.42	0	0.00	27.35	23	4,215	0.55%
2019/09/02	30	27.17	2	27.00	27.10	28	4,410	0.63%
2019/08/30	23	28.06	20	27.95	27.50	3	4,449	0.07%
2019/08/29	15	28.29	44	28.48	28.20	-29	4,565	-0.64%
2019/08/28	15	28.81	10	28.85	28.85	5	4,911	0.10%
2019/08/27	1	28.15	5	27.96	27.80	-4	4,883	-0.08%
2019/08/26	26	27.93	215	28.17	27.55	-189	4,934	-3.83%	大賣/鉅額交易
2019/08/23	203	27.96	311	27.90	28.95	-108	5,038	-2.14%	大買/大賣/鉅額交易
2019/08/22	300	27.55	301	27.55	27.35	-1	5,016	-0.02%	大買/大賣/
2019/08/21	8	27.81	0	0.00	27.85	8	5,238	0.15%
2019/08/20	100	27.24	0	0.00	27.15	100	5,339	1.87%
2019/08/19	109	27.67	48	27.53	27.30	61	5,452	1.12%	大買/
2019/08/16	7	26.82	2	26.80	26.70	5	5,539	0.09%
2019/08/14	105	27.59	15	27.60	27.00	90	5,785	1.56%	大買/
2019/08/13	5	27.00	12	27.89	27.60	-7	5,907	-0.12%
2019/08/12	27	27.89	20	28.25	27.55	7	6,076	0.12%
2019/08/08	0	0.00	9	26.26	26.55	-9	6,249	-0.14%
2019/08/07	0	0.00	3	25.50	25.35	-3	6,929	-0.04%
2019/08/06	0	0.00	5	23.80	25.75	-5	7,291	-0.07%
2019/08/05	21	25.23	1	26.05	24.95	20	7,346	0.27%
2019/08/02	0	0.00	2	26.08	25.80	-2	7,453	-0.03%
2019/08/01	38	27.44	11	27.45	26.80	27	7,567	0.36%
2019/07/31	9	26.20	41	26.40	27.45	-32	7,550	-0.42%
2019/07/30	36	25.29	0	0.00	25.00	36	7,582	0.47%
2019/07/29	1	25.90	0	0.00	25.85	1	7,850	0.01%
2019/07/26	2	26.50	0	0.00	26.20	2	8,167	0.02%
2019/07/25	15	26.55	14	26.55	26.45	1	8,298	0.01%
2019/07/24	2	26.30	14	26.47	26.30	-12	8,387	-0.14%
2019/07/23	5	26.14	0	0.00	25.90	5	8,475	0.06%
2019/07/22	4	25.85	0	0.00	25.85	4	8,568	0.05%
2019/07/19	2	25.85	1	25.80	26.00	1	8,631	0.01%
2019/07/18	10	25.85	0	0.00	25.80	10	8,683	0.12%
2019/07/17	11	26.23	0	0.00	26.20	11	8,780	0.13%
2019/07/16	8	26.43	15	26.63	26.50	-7	8,892	-0.08%
2019/07/15	0	0.00	261	25.97	25.80	-261	9,008	-2.90%	大賣/鉅額交易
2019/07/12	0	0.00	281	25.82	26.00	-281	9,433	-2.98%	大賣/鉅額交易
2019/07/11	736	26.30	714	26.26	26.15	22	9,559	0.23%	大買/大賣/
2019/07/10	29	28.79	11	28.89	29.00	18	9,367	0.19%
2019/07/09	121	28.68	0	0.00	28.50	121	9,385	1.29%	大買/鉅額交易
2019/07/04	5	29.65	2	29.95	29.65	3	9,356	0.03%
2019/07/03	3	30.15	12	30.18	30.00	-9	9,323	-0.10%
2019/07/02	20	29.98	11	29.79	29.80	9	9,230	0.10%
2019/07/01	81	30.00	111	29.90	29.50	-30	9,193	-0.33%	大賣/
2019/06/28	11	28.90	234	29.03	28.85	-223	9,137	-2.44%	大賣/鉅額交易
2019/06/27	100	29.54	43	29.21	29.20	57	9,198	0.62%
2019/06/26	192	28.99	153	29.05	28.65	39	9,237	0.42%	大買/大賣/
2019/06/25	200	29.55	300	29.55	29.00	-100	9,364	-1.07%	大買/大賣/
2019/06/24	0	0.00	1	28.95	29.00	-1	9,417	-0.01%
2019/06/21	8	29.33	20	29.35	29.25	-12	9,718	-0.12%
2019/06/20	3	28.65	10	28.70	28.60	-7	9,933	-0.07%
2019/06/19	1	28.60	4	28.64	28.65	-3	10,025	-0.03%
2019/06/18	2	28.50	30	28.51	28.00	-28	9,958	-0.28%
2019/06/17	433	28.36	456	28.38	28.50	-23	9,941	-0.23%	大買/大賣/
2019/06/14	259	28.79	86	29.00	28.30	173	9,945	1.74%	大買/鉅額交易
2019/06/13	53	30.08	337	30.12	29.70	-284	9,985	-2.84%	大賣/鉅額交易
2019/06/12	338	29.59	212	29.75	29.95	126	9,961	1.26%	大買/大賣/鉅額交易
2019/06/11	215	30.58	24	30.68	30.55	191	9,842	1.94%	大買/鉅額交易
2019/06/10	0	0.00	3	34.17	33.90	-3	9,734	-0.03%
2019/06/06	52	32.60	6	32.58	33.00	46	9,729	0.47%
2019/06/05	202	32.95	54	33.50	32.50	148	9,715	1.52%	大買/鉅額交易
2019/06/04	57	33.86	22	33.72	32.85	35	9,552	0.37%
2019/06/03	0	0.00	2	32.30	32.10	-2	9,161	-0.02%
2019/05/31	0	0.00	2	32.60	32.20	-2	9,098	-0.02%
2019/05/30	8	32.64	5	32.48	32.10	3	9,040	0.03%
2019/05/29	1	31.65	300	32.07	31.55	-299	8,936	-3.35%	大賣/鉅額交易
2019/05/28	300	31.23	8	32.06	32.90	292	8,806	3.32%	大買/鉅額交易
2019/05/27	5	30.35	4	30.46	30.20	1	8,543	0.01%
2019/05/24	25	31.38	25	31.94	31.00	0	8,410	0.00%
2019/05/23	43	32.15	6	32.38	31.90	37	8,279	0.45%
2019/05/22	7	33.91	87	33.74	33.50	-80	8,154	-0.98%
2019/05/21	9	34.14	20	33.52	34.10	-11	8,059	-0.14%
2019/05/20	28	33.21	20	33.38	33.30	8	7,900	0.10%
2019/05/17	62	33.61	87	33.77	33.05	-25	7,780	-0.32%
2019/05/16	88	35.48	41	35.27	34.45	47	7,580	0.62%
2019/05/15	90	37.00	96	36.61	36.20	-6	7,308	-0.08%
2019/05/14	143	34.59	137	34.70	34.85	6	6,586	0.09%	大買/大賣/
2019/05/13	31	34.40	15	34.76	34.80	16	6,215	0.26%
2019/05/10	75	32.15	24	32.04	31.65	51	6,133	0.83%
2019/05/09	27	31.61	119	33.02	31.10	-92	5,988	-1.54%	大賣/
2019/05/08	109	33.59	18	33.58	33.30	91	5,842	1.56%	大買/
2019/05/07	1	34.95	57	34.98	34.35	-56	5,740	-0.98%
2019/05/06	138	35.41	50	35.07	34.70	88	5,595	1.57%	大買/
2019/05/03	0	0.00	46	33.82	33.95	-46	5,303	-0.87%
2019/05/02	53	32.51	77	31.04	33.20	-24	4,972	-0.48%
2019/04/30	86	30.46	2	30.50	30.20	84	4,829	1.74%
2019/04/29	11	31.34	21	32.95	30.50	-10	4,715	-0.21%
2019/04/26	18	32.07	185	33.08	33.85	-167	4,588	-3.64%	大賣/鉅額交易
2019/04/25	29	32.47	204	33.21	32.30	-175	4,483	-3.90%	大賣/鉅額交易
2019/04/24	7	33.76	176	34.05	33.55	-169	4,409	-3.83%	大賣/鉅額交易
2019/04/23	81	34.18	102	35.71	33.70	-21	4,354	-0.48%	大賣/
2019/04/22	84	36.02	103	37.06	36.00	-19	4,257	-0.45%	大賣/
2019/04/19	165	38.54	72	37.59	37.65	93	4,188	2.22%	大買/
2019/04/18	86	39.25	363	38.71	38.80	-277	4,027	-6.88%	大賣/鉅額交易
2019/04/17	42	35.56	166	35.43	37.20	-124	3,578	-3.47%	大賣/鉅額交易
2019/04/16	97	33.69	1	33.50	33.85	96	3,389	2.83%
2019/04/15	3	33.30	1	33.00	33.55	2	3,373	0.06%
2019/04/11	0	0.00	12	36.82	36.30	-12	3,314	-0.36%
2019/04/10	13	36.11	4	36.31	36.60	9	3,279	0.27%
2019/04/09	55	35.69	1	35.30	36.00	54	3,295	1.64%
2019/04/08	3	35.50	0	0.00	35.20	3	3,301	0.09%
2019/04/03	90	35.86	100	35.89	35.90	-10	3,297	-0.30%
2019/04/02	424	34.35	1	34.50	35.30	423	3,289	12.86%	大買/鉅額交易
2019/04/01	309	35.07	29	34.71	34.75	280	3,265	8.58%	大買/鉅額交易
2019/03/29	1	38.00	17	38.12	37.65	-16	3,197	-0.50%
2019/03/28	7	38.06	85	38.01	39.20	-78	3,126	-2.50%
2019/03/27	77	34.56	30	34.74	36.30	47	3,077	1.53%
2019/03/26	31	33.30	237	34.49	33.00	-206	3,004	-6.86%	大賣/鉅額交易
2019/03/25	280	32.65	58	32.86	33.60	222	2,735	8.12%	大買/鉅額交易
2019/03/22	10	30.55	130	30.55	30.55	-120	2,498	-4.80%	大賣/鉅額交易
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	5	23.58	6	23.50	23.00	-1	2,749	-0.04%
2019/03/18	45	24.18	47	23.99	24.45	-2	2,748	-0.07%
2019/03/15	1	22.35	6	21.98	22.35	-5	2,574	-0.19%
2019/03/14	8	22.14	11	22.19	22.15	-3	2,547	-0.12%
2019/03/13	59	22.21	219	21.97	22.60	-160	2,478	-6.46%	大賣/鉅額交易
2019/03/12	266	21.38	38	20.97	21.65	228	2,274	10.03%	大買/鉅額交易
2019/03/11	12	19.70	2	19.70	19.70	10	2,076	0.48%
2019/03/08	0	0.00	2	17.83	17.95	-2	2,043	-0.10%
2019/03/07	0	0.00	4	18.36	18.15	-4	2,074	-0.19%
2019/03/06	0	0.00	4	18.33	18.30	-4	2,077	-0.19%
2019/03/05	0	0.00	95	18.52	18.30	-95	2,070	-4.59%
2019/03/04	9	18.54	20	18.66	18.80	-11	2,035	-0.54%
2019/02/27	18	17.29	0	0.00	17.50	18	1,994	0.90%
2019/02/26	13	17.17	3	17.15	17.15	10	2,052	0.49%
2019/02/25	10	17.17	0	0.00	17.05	10	2,055	0.49%
2019/02/22	14	17.45	0	0.00	17.25	14	2,046	0.68%
2019/02/21	37	17.54	3	17.67	17.40	34	2,039	1.67%
2019/02/20	16	17.58	8	17.51	17.60	8	2,026	0.39%
2019/02/19	7	17.47	12	17.49	17.45	-5	1,999	-0.25%
2019/02/18	16	17.39	14	17.32	17.30	2	1,981	0.10%
2019/02/15	0	0.00	46	17.38	17.00	-46	1,928	-2.39%
2019/02/14	7	17.01	1	17.05	17.50	6	1,895	0.32%
2019/02/13	2	16.60	2	16.80	16.60	0	1,869	0.00%
2019/02/12	15	16.23	4	16.56	16.60	11	1,862	0.59%
2019/02/11	37	15.86	0	0.00	15.85	37	1,854	2.00%
2019/01/30	14	16.00	0	0.00	15.95	14	1,852	0.76%
2019/01/29	5	16.02	0	0.00	16.05	5	1,851	0.27%
2019/01/28	21	16.12	0	0.00	15.95	21	1,849	1.14%
2019/01/25	8	16.21	0	0.00	16.15	8	1,841	0.43%
2019/01/24	0	0.00	5	16.23	16.25	-5	1,836	-0.27%
2019/01/23	17	16.02	0	0.00	16.15	17	1,830	0.93%
2019/01/22	0	0.00	16	15.72	15.70	-16	1,822	-0.88%
2019/01/21	18	16.11	0	0.00	16.10	18	1,815	0.99%
2019/01/18	1	15.90	0	0.00	15.90	1	1,816	0.06%
2019/01/17	0	0.00	3	16.25	16.15	-3	1,806	-0.17%
2019/01/15	3	16.47	5	16.56	16.40	-2	1,766	-0.11%
2019/01/14	5	16.80	107	17.19	16.90	-102	1,748	-5.83%	大賣/鉅額交易
2019/01/11	26	17.11	64	16.93	17.30	-38	1,709	-2.22%
2019/01/10	0	0.00	21	15.86	15.75	-21	1,642	-1.28%
2019/01/09	4	15.78	45	15.88	15.70	-41	1,636	-2.51%
2019/01/08	0	0.00	2	16.05	15.85	-2	1,623	-0.12%
2019/01/07	29	15.91	15	15.70	15.90	14	1,617	0.87%
2019/01/04	90	15.21	0	0.00	15.40	90	1,606	5.60%
2019/01/03	0	0.00	34	16.07	15.90	-34	1,590	-2.14%
2019/01/02	132	16.21	0	0.00	16.15	132	1,578	8.36%	大買/鉅額交易
2018/12/28	12	16.32	0	0.00	16.35	12	1,568	0.76%
2018/12/27	2	16.80	0	0.00	16.80	2	1,538	0.13%
2018/12/26	2	17.45	0	0.00	17.00	2	1,512	0.13%
2018/12/25	2	17.55	15	17.89	17.45	-13	1,490	-0.87%
2018/12/24	2	18.00	0	0.00	18.15	2	1,461	0.14%
2018/12/22	3	18.37	2	18.78	18.05	1	1,436	0.07%
2018/12/21	2	17.90	4	18.13	18.60	-2	1,404	-0.14%
2018/12/20	17	19.07	25	19.27	18.40	-8	1,358	-0.59%
2018/12/18	3	18.73	11	18.84	18.20	-8	1,190	-0.67%
2018/12/17	11	19.40	9	19.45	19.40	2	1,118	0.18%
2018/12/14	21	19.15	33	18.87	18.85	-12	990	-1.21%
2018/12/13	15	18.19	8	18.22	18.35	7	858	0.82%
2018/12/12	60	18.12	24	18.17	18.25	36	754	4.77%
2018/12/11	16	16.63	18	16.33	17.40	-2	559	-0.36%
2018/12/10	11	15.82	0	0.00	15.85	11	461	2.39%
2018/12/06	0	0.00	8	15.79	15.60	-8	401	-1.99%
2018/12/03	5	15.87	0	0.00	16.00	5	355	1.41%
2018/11/30	100	15.50	0	0.00	15.60	100	321	31.15%
2018/11/29	3	15.20	3	15.15	14.90	0	279	0.00%
2018/11/28	0	0.00	113	14.59	14.55	-113	256	-44.13%	大賣/鉅額交易
2018/11/27	0	0.00	6	14.73	14.70	-6	251	-2.39%
2018/11/26	9	14.69	32	14.77	14.80	-23	243	-9.45%
2018/11/23	143	14.91	1	14.60	14.90	142	213	66.46%	大買/鉅額交易
2018/11/15	0	0.00	1	13.00	12.85	-1	149	-0.67%
2018/11/14	0	0.00	3	12.93	12.90	-3	150	-2.00%
2018/11/13	0	0.00	3	12.82	12.85	-3	151	-1.98%
2018/11/12	0	0.00	2	12.85	12.90	-2	155	-1.28%
2018/11/09	2	13.10	0	0.00	13.25	2	162	1.23%
2018/11/05	0	0.00	7	12.53	12.45	-7	182	-3.83%
2018/11/02	3	12.60	0	0.00	12.60	3	190	1.58%
2018/11/01	1	12.40	0	0.00	12.55	1	192	0.52%
2018/10/22	0	0.00	1	12.65	12.60	-1	238	-0.42%
2018/10/15	1	12.45	1	12.40	12.40	0	288	0.00%
2018/10/12	0	0.00	12	12.32	12.35	-12	299	-4.00%
2018/10/04	0	0.00	3	13.08	13.20	-3	324	-0.93%
2018/10/03	2	13.20	1	13.25	13.25	1	330	0.30%
2018/09/20	1	13.25	0	0.00	13.20	1	502	0.20%
2018/09/19	8	13.35	0	0.00	13.25	8	503	1.59%
2018/09/03	2	13.50	2	13.70	13.70	0	647	0.00%
2018/08/30	1	13.90	1	14.00	14.00	0	666	0.00%
2018/08/29	2	13.90	2	14.10	14.10	0	670	0.00%
2018/08/28	2	13.90	2	14.05	14.20	0	668	0.00%
2018/08/24	0	0.00	2	14.40	14.40	-2	663	-0.30%
2018/08/15	2	14.70	0	0.00	14.70	2	680	0.29%
2018/08/14	2	14.80	0	0.00	15.20	2	672	0.30%
2018/08/03	30	15.70	0	0.00	15.60	30	632	4.74%
2018/08/01	0	0.00	1	16.15	16.15	-1	618	-0.16%
2018/07/27	0	0.00	2	16.65	16.30	-2	594	-0.34%
2018/07/23	1	16.10	0	0.00	16.10	1	556	0.18%
2018/07/18	5	15.65	0	15.55	15.55	5	528	0.94%
2018/07/17	0	0.00	0	15.80	15.80	0	527	0.00%
2018/07/13	0	0.00	2	15.53	15.45	-2	511	-0.39%
2018/07/11	0	0.00	2	15.53	15.60	-2	497	-0.40%
2018/07/10	2	15.55	1	15.60	15.70	1	494	0.20%
2018/07/09	0	0.00	4	15.15	15.30	-4	485	-0.82%
2018/07/06	13	16.77	15	17.29	16.00	-2	462	-0.43%
2018/07/05	1	16.10	0	0.00	16.10	1	364	0.27%
2018/07/04	2	15.70	0	0.00	15.75	2	345	0.58%
2018/07/03	1	15.30	0	0.00	15.30	1	339	0.29%
2018/06/29	5	15.61	0	0.00	15.30	5	333	1.50%
2018/06/20	2	14.95	3	15.07	14.95	-1	326	-0.31%
2018/06/19	0	0.00	3	15.45	15.45	-3	321	-0.93%
2018/06/15	1	16.55	0	0.00	15.80	1	316	0.32%
2018/06/13	1	15.65	0	0.00	15.80	1	273	0.37%
2018/06/12	4	15.13	0	0.00	15.15	4	251	1.59%
2018/05/25	0	0.00	5	13.95	13.95	-5	540	-0.93%
2018/05/24	5	13.75	0	0.00	13.75	5	699	0.71%
2018/03/26	0	0.00	4	14.40	14.40	-4	1,108	-0.36%
2018/03/23	0	0.00	10	14.45	14.40	-10	1,109	-0.90%
2018/03/15	40	15.55	30	14.83	15.15	10	1,072	0.93%
2018/03/13	0	0.00	2	14.20	14.00	-2	983	-0.20%
2018/03/12	7	14.43	2	14.40	14.45	5	973	0.51%
2018/03/09	0	0.00	1	14.50	14.50	-1	943	-0.11%
2018/03/08	1	14.50	0	0.00	14.55	1	935	0.11%
2018/03/07	2	14.50	0	0.00	14.50	2	947	0.21%
2018/03/06	3	14.50	0	0.00	14.50	3	948	0.32%
2018/03/05	0	0.00	3	14.50	14.45	-3	942	-0.32%
2018/03/02	6	14.39	2	14.35	14.40	4	929	0.43%
2018/02/27	7	14.38	3	14.40	14.40	4	985	0.41%
2018/02/26	7	14.42	39	14.35	14.40	-32	913	-3.50%
2018/02/23	4	13.75	0	0.00	13.75	4	741	0.54%
2018/02/22	35	12.50	0	0.00	12.50	35	730	4.79%
2018/01/17	11	12.30	0	0.00	12.35	11	873	1.26%
2018/01/12	0	12.00	0	0.00	12.05	0	884	0.00%
2018/01/05	0	0.00	2	12.30	12.45	-2	880	-0.23%