大塚 (3570)-凱基-台北券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
92張
產業
上櫃資訊服務類股▼0.38%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	156.00	157.00	-2	111	-1.79%
2024/05/02	0	0.00	2	155.00	156.50	-2	111	-1.80%
2024/04/29	4	153.63	0	0.00	155.00	4	111	3.57%
2024/04/25	1	152.50	0	0.00	153.50	1	113	0.88%
2024/04/23	10	151.65	0	0.00	153.00	10	113	8.82%
2024/04/22	0	0.00	2	152.25	151.00	-2	113	-1.77%
2024/04/19	4	150.25	17	153.09	153.50	-13	113	-11.42%
2024/04/18	5	154.50	1	154.00	156.00	4	114	3.49%
2024/04/17	7	153.50	0	0.00	154.50	7	116	6.03%
2024/04/16	1	152.50	15	154.07	153.50	-14	117	-11.96%
2024/04/15	1	157.00	0	0.00	157.00	1	116	0.86%
2024/04/12	5	155.50	3	157.17	158.50	2	116	1.72%
2024/04/11	2	159.50	18	159.06	158.00	-16	115	-13.85%
2024/04/10	2	164.00	0	0.00	164.50	2	113	1.76%
2024/04/09	0	0.00	3	163.67	164.00	-3	113	-2.65%
2024/04/08	0	0.00	5	164.80	164.50	-5	112	-4.46%
2024/04/03	0	0.00	6	164.58	165.50	-6	112	-5.35%
2024/04/02	2	164.50	0	0.00	166.00	2	112	1.77%
2024/04/01	16	163.34	1	162.50	165.00	15	111	13.42%
2024/03/29	0	0.00	4	163.00	164.00	-4	110	-3.61%
2024/03/28	0	163.00	4	164.25	163.50	-4	109	-3.62%
2024/03/27	3	162.33	6	164.17	165.00	-3	110	-2.71%
2024/03/26	0.1	167.00	14	167.36	164.50	-13.9	109	-12.69%
2024/03/25	6	171.92	8	170.00	170.50	-2	108	-1.85%
2024/03/22	3	171.00	4	171.50	172.50	-1	107	-0.93%
2024/03/21	4	172.88	1	173.00	175.00	3	105	2.84%
2024/03/20	4	172.13	1	172.50	174.00	3	105	2.85%
2024/03/19	33	171.11	3.1	169.11	174.00	29.9	104	28.56%
2024/03/18	5.1	166.47	7	165.43	167.50	-1.9	103	-1.87%
2024/03/15	3	165.67	23	166.93	167.00	-20	104	-19.20%
2024/03/14	1	170.00	5	169.30	170.50	-4	104	-3.84%
2024/03/13	10	169.25	8	169.88	171.00	2	105	1.90%
2024/03/12	25	169.02	1	169.00	171.50	24	103	23.19%
2024/03/11	22	169.86	7	167.50	169.00	15	102	14.68%
2024/03/08	14	161.54	3	161.67	162.00	11	101	10.82%
2024/03/07	0	0.00	6	166.33	166.00	-6	103	-5.81%
2024/03/06	5	165.60	4	168.13	168.50	1	111	0.90%
2024/03/05	4	166.00	16	167.13	168.50	-12	133	-9.00%
2024/03/04	7	169.79	29	168.55	169.00	-22	142	-15.42%
2024/03/01	8	163.63	8	161.81	165.00	0	140	0.00%
2024/02/29	3	161.00	21	161.81	162.00	-18	139	-12.92%
2024/02/27	19	158.26	3	160.50	161.50	16	138	11.57%
2024/02/26	13	156.54	6	157.58	158.50	7	136	5.12%
2024/02/23	5	154.90	1	157.00	154.50	4	134	2.97%
2024/02/22	2	155.25	1	157.00	158.00	1	133	0.75%
2024/02/21	0	0.00	8	156.75	158.50	-8	129	-6.15%
2024/02/20	3	155.00	4	156.63	156.00	-1	128	-0.78%
2024/02/19	11	157.64	0	0.00	157.00	11	127	8.62%
2024/02/16	30	155.12	0	0.00	156.00	30	127	23.51%
2024/02/15	18	151.17	0	0.00	153.00	18	125	14.30%
2024/02/02	0	0.00	2	151.50	151.50	-2	122	-1.63%
2024/01/31	3	152.17	5	151.40	151.00	-2	122	-1.63%
2024/01/30	2	154.00	1	155.50	154.50	1	125	0.80%
2024/01/29	1	155.50	3	156.67	157.00	-2	124	-1.61%
2024/01/26	0	0.00	1	154.00	155.50	-1	123	-0.81%
2024/01/25	2	154.50	4	155.88	155.00	-2	123	-1.62%
2024/01/24	3	155.33	1	157.00	157.00	2	123	1.62%
2024/01/23	4	154.38	0	0.00	156.00	4	123	3.24%
2024/01/22	16	153.19	0.1	152.50	156.00	15.9	122	12.96%
2024/01/19	2	149.25	0	0.00	151.50	2	122	1.64%
2024/01/18	0	0.00	3	149.00	150.50	-3	121	-2.46%
2024/01/17	0	0.00	3	150.17	150.50	-3	121	-2.46%
2024/01/16	3	149.83	0	0.00	149.50	3	121	2.46%
2024/01/15	4	151.25	1	149.50	151.50	3	121	2.47%
2024/01/12	0	0.00	5	149.50	150.00	-5	121	-4.10%
2024/01/11	0	0.00	15	150.27	151.00	-15	120	-12.49%
2024/01/10	0	0.00	8	151.94	153.00	-8	118	-6.75%
2024/01/09	2	155.75	6	154.42	154.50	-4	117	-3.43%
2024/01/08	10	152.50	1	152.04	153.00	9	117	7.66%
2024/01/05	4	150.00	1	152.00	152.00	3	116	2.58%
2024/01/04	1	151.00	3	150.50	151.50	-2	116	-1.72%
2024/01/02	2.1	149.02	3	150.00	150.50	-0.9	115	-0.81%
2023/12/29	0	0.00	2	150.00	151.00	-2	116	-1.72%
2023/12/27	0	0.00	1	150.00	150.50	-1	113	-0.88%
2023/12/26	0	0.00	2	149.50	149.50	-2	113	-1.76%
2023/12/25	2	151.50	9	150.94	149.50	-7	113	-6.15%
2023/12/22	1	151.00	0	0.00	152.50	1	113	0.88%
2023/12/21	7	150.43	0	0.00	151.50	7	112	6.24%
2023/12/20	1	148.00	0	0.00	150.50	1	111	0.90%
2023/12/19	13	146.08	10.1	147.48	149.00	2.9	111	2.62%
2023/12/18	0.1	149.00	4	149.63	149.50	-3.9	110	-3.55%
2023/12/15	6	150.17	0	0.00	151.00	6	110	5.42%
2023/12/14	6	150.50	1	151.50	152.00	5	109	4.55%
2023/12/13	19	148.66	0	0.00	149.00	19	109	17.42%
2023/12/12	12.1	151.54	1	153.50	150.00	11.1	106	10.36%
2023/12/11	10	154.15	2	153.25	153.50	8	105	7.61%
2023/12/08	2	159.00	10	158.10	159.00	-8	102	-7.77%
2023/12/07	0	0.00	11	158.55	160.00	-11	101	-10.84%
2023/12/06	0	0.00	19	158.68	161.00	-19	101	-18.64%
2023/12/05	10	152.40	11	153.09	161.00	-1	99	-1.00%
2023/12/04	11	159.55	7	161.07	156.00	4	96	4.14%
2023/12/01	6	163.58	65	163.57	162.00	-59	92	-63.51%
2023/11/30	60	167.24	31	164.90	171.50	29	83	34.54%
2023/11/29	23	147.89	0.1	148.23	156.00	22.9	61	37.46%
2023/11/28	1	140.00	3	142.00	142.00	-2	51	-3.86%
2023/11/27	0	0.00	4	140.50	142.00	-4	52	-7.67%
2023/11/24	3	141.00	1	143.00	142.00	2	51	3.86%
2023/11/20	0	0.00	2	140.25	140.50	-2	50	-3.94%
2023/11/17	4	140.13	0	0.00	140.00	4	50	7.88%
2023/11/16	4	139.75	1	140.00	140.00	3	50	5.93%
2023/11/15	6	140.67	0	0.00	140.00	6	49	12.03%
2023/11/14	1	140.00	3	140.33	140.00	-2	49	-4.06%
2023/11/13	0	0.00	3	140.50	140.00	-3	49	-6.09%
2023/11/10	0	0.00	1	141.00	141.00	-1	48	-2.05%
2023/11/09	2	142.00	7	140.21	142.00	-5	48	-10.32%
2023/11/08	3	140.50	9	140.94	142.00	-6	48	-12.33%
2023/11/07	29	138.07	0.2	141.50	139.50	28.8	48	59.69%
2023/11/06	21	134.64	0	0.00	134.50	21	45	46.32%
2023/11/03	3	132.67	0	0.00	133.50	3	45	6.65%
2023/11/02	3	132.17	0	0.00	132.50	3	47	6.34%
2023/11/01	0	0.00	1	131.50	131.50	-1	46	-2.14%
2023/10/26	1	131.00	2	133.50	133.50	-1	47	-2.09%
2023/10/25	4	133.00	0	0.00	132.50	4	47	8.45%
2023/10/24	2	132.50	0	0.00	133.00	2	47	4.17%
2023/10/23	0	0.00	1	131.00	132.00	-1	49	-2.01%
2023/10/20	1	131.00	0	0.00	132.50	1	50	1.99%
2023/10/18	0	0.00	1	130.00	130.50	-1	49	-2.02%
2023/10/12	2	130.75	0	0.00	132.00	2	52	3.79%
2023/10/11	0	0.00	1	130.50	131.50	-1	52	-1.90%
2023/10/02	2	129.75	0	0.00	131.00	2	55	3.64%
2023/09/26	1	128.50	0	0.00	128.50	1	55	1.81%
2023/09/21	0	0.00	1	129.50	129.50	-1	59	-1.68%
2023/09/18	0	0.00	1	129.50	130.00	-1	60	-1.66%
2023/09/15	0	0.00	3	129.50	129.00	-3	60	-5.00%
2023/09/14	2	129.75	1	131.00	131.00	1	61	1.63%
2023/09/13	1	130.50	0	0.00	130.00	1	61	1.62%
2023/09/07	0	0.00	1	130.00	132.00	-1	63	-1.58%
2023/09/05	1	131.50	1	132.00	132.00	0	66	0.00%
2023/09/04	1	130.00	0	0.00	133.00	1	67	1.49%
2023/09/01	0	0.00	2	132.00	132.50	-2	66	-2.99%
2023/08/31	2	129.25	1	129.00	131.00	1	66	1.50%
2023/08/30	1	126.50	1	126.50	128.50	0	65	0.00%
2023/08/28	1	126.00	0	0.00	127.00	1	66	1.50%
2023/08/18	0	0.00	1	126.00	126.00	-1	73	-1.36%
2023/08/17	1	127.00	0	0.00	128.00	1	74	1.33%
2023/08/16	0	0.00	2	128.50	128.50	-2	76	-2.62%
2023/08/15	1	125.00	0	0.00	125.00	1	79	1.26%
2023/08/09	0	0.00	1	131.50	131.00	-1	88	-1.13%
2023/08/08	0	0.00	3	132.50	132.50	-3	91	-3.29%
2023/08/07	1	128.00	2	126.75	128.00	-1	97	-1.03%
2023/08/04	0	0.00	3	127.67	127.00	-3	102	-2.93%
2023/08/02	0	0.00	5	127.40	125.50	-5	117	-4.26%
2023/08/01	0	0.00	2	129.75	128.50	-2	123	-1.62%
2023/07/31	1	132.00	6	129.42	129.00	-5	126	-3.95%
2023/07/28	0	0.00	1	132.00	132.00	-1	129	-0.77%
2023/07/26	2	129.75	0	0.00	130.50	2	145	1.38%
2023/07/25	6	124.00	0	0.00	127.00	6	158	3.79%
2023/07/24	0	0.00	1	126.50	123.00	-1	164	-0.61%
2023/07/20	3	127.33	0	0.00	127.00	3	172	1.74%
2023/07/19	2	126.75	0	0.00	126.00	2	175	1.14%
2023/07/18	0	0.00	2	123.00	123.50	-2	182	-1.10%
2023/07/17	5	122.60	0	0.00	122.00	5	191	2.61%
2023/07/14	6	123.50	0	0.00	123.00	6	197	3.03%
2023/07/13	1	123.50	0	0.00	123.50	1	209	0.48%
2023/07/12	0	0.00	2	125.50	125.50	-2	219	-0.91%
2023/07/11	0	0.00	5	125.00	124.00	-5	232	-2.15%
2023/07/10	0	0.00	1	128.00	128.00	-1	234	-0.43%
2023/07/07	0	0.00	2	127.75	128.50	-2	242	-0.83%
2023/07/06	0	0.00	1	130.00	129.00	-1	255	-0.39%
2023/07/05	0	0.00	2	130.00	129.50	-2	259	-0.77%
2023/07/04	0	0.00	1	131.50	130.50	-1	259	-0.38%
2023/07/03	2	129.50	3	129.50	132.00	-1	261	-0.38%
2023/06/30	2	130.00	1	130.50	130.50	1	260	0.38%
2023/06/29	13	136.92	2	136.00	137.00	11	260	4.22%
2023/06/28	0	0.00	2	136.00	135.50	-2	260	-0.77%
2023/06/21	0	0.00	2	140.00	138.00	-2	264	-0.76%
2023/06/20	1	139.00	1	139.50	140.00	0	267	0.00%
2023/06/19	2	136.75	2	135.50	137.00	0	271	0.00%
2023/06/13	0	0.00	1	139.00	136.50	-1	283	-0.35%
2023/06/12	0	0.00	5	139.10	138.00	-5	286	-1.74%
2023/06/09	4	145.63	2.1	143.81	145.50	1.9	287	0.67%
2023/06/08	0	0.00	1	142.50	144.00	-1	294	-0.34%
2023/06/07	0	0.00	4	142.88	145.00	-4	296	-1.35%
2023/06/06	1.1	141.60	4	142.63	141.00	-2.9	296	-0.99%
2023/06/05	0	0.00	1	143.00	143.50	-1	296	-0.34%
2023/06/02	1	144.50	4	144.50	144.50	-3	296	-1.01%
2023/06/01	4	144.00	0	0.00	143.50	4	297	1.34%
2023/05/31	0	0.00	2	145.00	145.00	-2	298	-0.67%
2023/05/30	0	0.00	6	144.83	144.50	-6	300	-1.99%
2023/05/29	7	145.14	0.1	145.50	146.00	6.9	304	2.28%
2023/05/26	3.1	143.81	4	144.00	144.50	-0.9	301	-0.31%
2023/05/25	2.1	144.28	9.1	146.13	145.00	-7	301	-2.32%
2023/05/24	0	0.00	4	145.50	146.00	-4	299	-1.34%
2023/05/23	0.1	146.50	0	0.00	144.50	0.1	298	0.02%
2023/05/22	1	143.50	0.1	145.50	147.00	0.9	297	0.31%
2023/05/19	0.1	143.00	21	145.88	147.00	-20.9	295	-7.07%
2023/05/18	1	147.00	6.1	147.32	148.50	-5.1	292	-1.74%
2023/05/17	12.1	144.73	2	146.00	146.00	10.1	288	3.49%
2023/05/16	1	143.50	2	143.55	143.50	-1	286	-0.37%
2023/05/15	7.1	140.16	13	143.88	143.50	-5.9	284	-2.08%
2023/05/12	8	143.44	7.1	145.64	147.00	0.9	280	0.33%
2023/05/11	10.3	142.29	17	146.71	144.00	-6.7	277	-2.42%
2023/05/10	10	151.65	21.1	153.22	154.00	-11.1	269	-4.10%
2023/05/09	5.1	151.90	57	153.92	151.50	-51.9	264	-19.61%
2023/05/08	11	166.91	29	167.36	168.00	-18	249	-7.22%
2023/05/05	11	162.50	28	161.88	163.00	-17	242	-7.01%
2023/05/04	0	0.00	9	163.89	161.50	-9	238	-3.77%
2023/05/03	21	160.71	3	163.33	164.00	18	234	7.68%
2023/05/02	9	167.68	25.1	169.31	167.50	-16	228	-7.03%
2023/04/28	42	159.14	5.6	154.14	165.50	36.4	216	16.81%
2023/04/27	2	148.75	21	148.79	150.50	-19	201	-9.42%
2023/04/26	19	139.53	0	0.00	143.00	19	195	9.74%
2023/04/25	26	137.75	1	137.00	137.00	25	191	13.07%
2023/04/24	18	141.28	0	0.00	143.00	18	186	9.67%
2023/04/21	40.1	138.80	1.1	137.59	142.00	38.9	183	21.24%
2023/04/20	23.6	141.73	8.1	149.56	138.50	15.5	174	8.92%
2023/04/19	11.1	150.63	10	150.50	150.00	1.1	163	0.67%
2023/04/18	6	153.00	13.1	153.52	150.00	-7.1	156	-4.51%
2023/04/17	6.1	147.09	22	147.18	150.00	-15.9	144	-11.06%
2023/04/14	10	147.05	4	147.50	150.50	6	133	4.48%
2023/04/13	44	138.39	9	137.78	137.50	35	119	29.19%
2023/04/12	15	137.27	8	137.38	140.00	7	115	6.06%
2023/04/11	14	137.64	3.2	137.68	138.00	10.8	107	10.09%
2023/04/10	12	122.42	0	0.00	125.50	12	93	12.88%
2023/04/07	10	119.25	0	0.00	119.00	10	89	11.20%
2023/04/06	7	118.64	0	0.00	119.50	7	88	7.91%
2023/03/31	9	115.67	0	115.50	115.50	9	86	10.45%
2023/03/30	5	114.00	0	0.00	114.00	5	84	5.89%
2023/03/29	2	117.00	0	0.00	115.50	2	83	2.40%
2023/03/28	3	115.17	2	114.25	116.00	1	81	1.23%
2023/03/27	12	114.46	0	0.00	114.50	12	79	15.10%
2023/03/24	0.2	113.00	0	0.00	113.50	0.2	77	0.20%
2023/03/21	1	123.50	1	125.00	121.50	0	66	0.00%
2023/03/16	1	113.00	1	114.00	113.00	0	53	0.00%
2023/03/15	1	116.50	1	115.50	118.50	0	50	0.00%
2023/03/14	0	0.00	6	113.75	112.50	-6	44	-13.50%
2023/03/13	6	115.58	1	109.50	116.00	5	40	12.50%
2023/03/10	1	107.50	0	0.00	105.50	1	30	3.25%
2023/03/09	0	108.00	0	0.00	103.00	0	28	0.01%
2023/03/06	0	108.00	0	0.00	104.00	0	24	0.00%
2023/01/04	1	87.50	0	0.00	87.70	1	9	10.35%
2022/12/09	1	89.10	0	0.00	89.10	1	10	9.87%
2022/12/08	1	90.00	0	0.00	89.30	1	10	9.87%
2022/11/22	1	88.40	0	0.00	89.50	1	10	9.45%
2022/11/14	2	88.45	0	0.00	88.50	2	11	17.70%
2022/10/14	0	0.00	1	86.00	87.50	-1	17	-5.86%
2022/10/11	1	86.20	0	0.00	88.60	1	15	6.34%
2022/09/28	0	0.00	1	83.60	82.90	-1	16	-6.04%
2022/09/27	1	84.70	0	0.00	84.70	1	16	5.90%
2022/09/21	0	0.00	1	85.40	85.30	-1	18	-5.38%
2022/09/16	1	85.40	1	86.20	85.50	0	19	0.00%
2022/09/12	1	84.70	0	0.00	85.80	1	20	4.95%
2022/09/07	0	0.00	1	83.30	84.00	-1	20	-4.80%
2022/09/06	1	85.90	1	85.20	84.50	0	21	0.00%
2022/08/15	1	86.00	0	0.00	84.90	1	24	4.00%
2022/08/04	0	0.00	1	90.30	89.70	-1	24	-4.04%
2022/07/06	1	78.30	0	0.00	78.10	1	33	2.99%
2022/07/04	0	0.00	1	80.00	79.80	-1	36	-2.76%
2022/05/12	1	86.20	1	86.00	85.50	0	45	0.00%
2022/05/09	1	85.70	1	85.50	86.60	0	46	0.00%
2022/03/30	1	84.00	0	0.00	84.00	1	42	2.34%
2021/09/08	0	0.00	1	69.00	68.20	-1	28	-3.48%
2021/08/12	1	70.00	0	0.00	70.20	1	28	3.45%
2021/07/26	0	0.00	1	71.30	71.50	-1	30	-3.26%
2021/07/23	1	72.20	0	0.00	72.30	1	30	3.29%
2021/05/03	0	0.00	1	85.50	86.50	-1	27	-3.64%
2021/04/22	1	87.00	0	0.00	86.10	1	28	3.53%
2021/04/14	0	0.00	1	86.70	86.40	-1	31	-3.19%
2021/04/06	0	0.00	1	86.10	86.30	-1	30	-3.26%
2021/03/31	1	87.00	0	0.00	86.50	1	30	3.32%
2021/03/23	0	0.00	1	87.60	87.50	-1	29	-3.38%
2021/02/24	0	0.00	1	86.00	85.90	-1	29	-3.42%
2021/02/22	1	84.50	1	84.50	84.50	0	28	0.00%
2020/12/31	1	78.00	0	0.00	78.90	1	20	4.83%
2020/12/24	0	0.00	1	77.80	78.60	-1	20	-4.81%
2020/12/18	0	0.00	1	79.90	79.90	-1	20	-4.91%
2020/12/17	0	0.00	3	78.70	80.00	-3	20	-14.67%
2020/12/11	0	0.00	1	78.90	78.70	-1	20	-4.89%
2020/12/10	1	80.70	0	0.00	80.70	1	19	5.15%
2020/12/08	1	82.30	0	0.00	82.20	1	22	4.55%
2020/09/24	1	78.50	0	0.00	78.70	1	31	3.16%
2020/09/21	0	0.00	1	79.50	79.60	-1	33	-2.96%
2020/09/04	1	86.00	0	0.00	86.60	1	34	2.86%
2020/08/04	1	91.20	0	0.00	92.80	1	43	2.32%
2020/07/28	1	90.50	0	0.00	91.30	1	44	2.26%
2020/07/23	0	0.00	1	92.20	92.30	-1	45	-2.18%
2020/07/17	0	0.00	3	92.13	92.80	-3	47	-6.38%
2020/07/16	0	0.00	1	92.90	92.40	-1	47	-2.10%
2020/07/15	1	92.30	2	92.45	92.00	-1	48	-2.08%
2020/07/14	0	0.00	2	91.95	91.20	-2	48	-4.15%
2020/07/13	2	92.65	0	0.00	92.40	2	48	4.15%
2020/07/10	0	0.00	2	91.80	91.60	-2	48	-4.15%
2020/07/09	3	93.40	0	0.00	93.20	3	48	6.23%
2020/07/08	1	91.00	0	0.00	93.00	1	48	2.07%
2020/07/07	1	93.00	0	0.00	93.00	1	49	2.02%
2020/07/06	1	94.20	1	94.40	94.00	0	50	0.00%
2020/07/02	1	96.30	0	0.00	96.00	1	50	1.97%
2020/07/01	1	95.30	0	0.00	96.30	1	51	1.96%
2020/06/29	0	0.00	1	100.00	99.50	-1	50	-1.97%
2020/06/23	0	0.00	1	99.60	100.50	-1	52	-1.90%
2020/06/22	0	0.00	1	99.90	99.90	-1	52	-1.89%
2020/06/15	2	98.85	1	99.40	99.90	1	59	1.68%
2020/06/11	0	0.00	3	98.83	99.60	-3	61	-4.88%
2020/06/10	0	0.00	1	103.00	102.00	-1	60	-1.65%
2020/06/09	2	103.00	0	0.00	102.50	2	62	3.21%
2020/06/04	0	0.00	2	99.40	99.50	-2	63	-3.14%
2020/05/28	1	98.70	0	0.00	97.60	1	63	1.57%
2020/05/25	0	0.00	4	97.85	99.20	-4	62	-6.36%
2020/05/22	1	95.20	0	0.00	94.80	1	61	1.62%
2020/05/21	2	94.55	0	0.00	94.80	2	61	3.25%
2020/05/20	4	94.68	0	0.00	94.70	4	61	6.47%
2020/04/21	1	89.40	0	0.00	88.70	1	89	1.11%
2020/04/15	1	91.60	0	0.00	92.20	1	88	1.13%
2020/04/14	0	0.00	1	91.80	92.60	-1	87	-1.14%
2020/04/10	0	0.00	1	99.90	91.50	-1	86	-1.16%
2020/03/20	1	70.30	0	0.00	70.00	1	73	1.37%
2020/03/18	1	79.00	0	0.00	73.40	1	68	1.47%
2020/03/16	1	86.30	0	0.00	82.00	1	66	1.49%
2020/03/13	1	88.00	0	0.00	88.10	1	65	1.52%
2020/03/05	0	0.00	1	94.00	96.00	-1	58	-1.72%
2020/02/24	1	96.00	0	0.00	96.00	1	57	1.72%
2020/02/21	1	97.20	0	0.00	97.90	1	58	1.71%
2020/02/17	0	0.00	1	98.20	99.00	-1	64	-1.56%
2020/02/13	0	0.00	2	96.20	96.00	-2	62	-3.20%
2020/02/12	2	93.50	0	0.00	95.80	2	64	3.08%
2020/02/06	0	0.00	2	96.60	97.90	-2	64	-3.10%
2020/02/03	1	90.70	0	0.00	91.90	1	64	1.55%
2020/01/31	2	92.50	0	0.00	93.00	2	64	3.12%
2020/01/30	1	95.90	0	0.00	90.90	1	62	1.59%
2020/01/20	0	0.00	5	103.00	101.00	-5	58	-8.57%
2020/01/17	2	108.00	5	106.40	107.50	-3	52	-5.68%
2020/01/10	0	0.00	1	88.20	91.20	-1	38	-2.60%
2019/12/27	1	90.00	0	0.00	90.50	1	41	2.40%
2019/12/23	4	91.95	0	0.00	91.00	4	41	9.62%
2019/12/03	1	91.50	0	0.00	91.10	1	41	2.44%
2019/11/29	1	91.00	0	0.00	90.20	1	41	2.41%
2019/11/20	0	0.00	1	92.60	92.50	-1	43	-2.28%
2019/11/19	1	95.00	1	95.00	93.60	0	44	0.00%
2019/11/15	0	0.00	1	92.80	92.30	-1	42	-2.33%
2019/11/11	0	0.00	1	91.30	91.00	-1	42	-2.34%
2019/11/06	1	85.50	0	0.00	86.70	1	40	2.49%
2019/11/04	0	0.00	1	85.00	85.30	-1	39	-2.51%
2019/10/30	1	80.20	0	0.00	80.60	1	39	2.55%
2019/10/29	0	0.00	1	78.00	78.80	-1	40	-2.48%
2019/10/22	1	78.50	0	0.00	79.00	1	41	2.40%
2019/10/17	1	77.90	0	0.00	79.10	1	42	2.33%
2019/09/02	0	0.00	1	83.00	83.20	-1	69	-1.44%
2019/08/30	0	0.00	1	82.90	81.10	-1	70	-1.42%
2019/08/26	1	80.60	0	0.00	80.80	1	73	1.36%
2019/08/22	1	86.00	0	0.00	85.50	1	71	1.40%
2019/08/14	2	89.60	0	0.00	91.50	2	82	2.43%
2019/08/06	0	0.00	1	87.80	89.40	-1	102	-0.97%
2019/08/02	0	0.00	1	91.00	92.50	-1	103	-0.97%
2019/07/25	1	91.00	0	0.00	91.40	1	101	0.98%
2019/07/19	0	0.00	1	91.20	91.00	-1	101	-0.98%
2019/07/18	0	0.00	4	90.85	91.70	-4	101	-3.96%
2019/07/17	0	0.00	1	92.10	91.60	-1	100	-0.99%
2019/07/16	0	0.00	1	91.90	91.90	-1	101	-0.98%
2019/07/15	0	0.00	1	93.10	92.90	-1	104	-0.96%
2019/07/12	0	0.00	1	90.90	91.90	-1	105	-0.95%
2019/07/11	0	0.00	8	89.45	90.20	-8	105	-7.57%
2019/07/10	1	94.80	1	92.90	92.10	0	102	0.00%
2019/07/09	1	92.50	0	0.00	94.00	1	102	0.97%
2019/07/08	0	0.00	2	89.80	90.80	-2	107	-1.86%
2019/07/05	1	90.80	0	0.00	90.10	1	109	0.91%
2019/07/04	0	0.00	4	90.58	90.70	-4	109	-3.66%
2019/07/03	0	0.00	3	90.20	90.90	-3	109	-2.74%
2019/07/02	0	0.00	3	92.50	92.10	-3	108	-2.76%
2019/07/01	1	89.10	0	0.00	92.00	1	105	0.94%
2019/06/27	0	0.00	1	87.70	87.60	-1	104	-0.96%
2019/06/25	1	88.00	1	87.20	86.90	0	105	0.00%
2019/06/20	1	85.70	0	0.00	86.30	1	104	0.95%
2019/06/19	1	85.10	0	0.00	85.30	1	105	0.95%
2019/06/18	0	0.00	2	84.85	85.00	-2	106	-1.88%
2019/06/13	1	85.00	0	0.00	86.00	1	112	0.89%
2019/06/12	0	0.00	1	85.60	85.00	-1	113	-0.88%
2019/06/11	0	0.00	9	86.99	85.00	-9	114	-7.87%
2019/06/06	0	0.00	2	86.85	85.30	-2	115	-1.73%
2019/06/05	0	0.00	8	86.59	87.90	-8	117	-6.81%
2019/05/31	1	81.70	0	0.00	81.50	1	129	0.77%
2019/05/30	4	81.38	0	0.00	81.60	4	129	3.09%
2019/05/29	1	81.60	0	0.00	81.00	1	130	0.77%
2019/05/28	6	80.18	0	0.00	82.20	6	131	4.56%
2019/05/27	4	81.55	0	0.00	79.60	4	132	3.01%
2019/05/24	2	83.35	0	0.00	83.00	2	133	1.50%
2019/05/23	2	83.60	2	83.50	83.00	0	135	0.00%
2019/05/22	0	0.00	5	85.86	85.70	-5	136	-3.66%
2019/05/21	7	87.70	0	0.00	88.00	7	137	5.08%
2019/05/17	5	84.36	2	84.20	87.60	3	146	2.05%
2019/05/16	5	85.10	4	85.10	85.00	1	140	0.71%
2019/05/14	1	69.60	2	69.60	70.40	-1	124	-0.80%
2019/05/13	0	0.00	1	70.40	70.60	-1	126	-0.79%
2019/05/10	0	0.00	1	71.20	71.00	-1	125	-0.80%
2019/05/09	0	0.00	2	70.50	70.40	-2	124	-1.60%
2019/05/07	4	71.00	0	0.00	71.70	4	123	3.23%
2019/05/06	0	0.00	2	70.95	70.50	-2	123	-1.62%
2019/05/03	2	70.70	1	71.30	72.00	1	122	0.82%
2019/05/02	2	69.60	0	0.00	70.00	2	121	1.64%
2019/04/29	0	0.00	2	69.55	69.80	-2	121	-1.64%
2019/04/25	0	0.00	2	72.00	71.50	-2	119	-1.67%
2019/04/24	6	71.60	0	0.00	72.40	6	119	5.02%
2019/04/23	1	71.50	0	0.00	71.80	1	119	0.84%
2019/04/22	1	72.00	0	0.00	72.10	1	119	0.84%
2019/04/18	7	71.33	0	0.00	73.00	7	115	6.05%
2019/04/16	2	70.10	0	0.00	69.50	2	111	1.80%
2019/04/15	5	71.24	0	0.00	71.00	5	110	4.53%
2019/04/12	3	72.73	0	0.00	71.30	3	107	2.78%
2019/04/09	0	0.00	3	63.07	62.10	-3	97	-3.08%
2019/04/08	0	0.00	1	63.60	63.10	-1	96	-1.03%
2019/04/03	2	64.20	0	0.00	64.30	2	96	2.08%
2019/04/02	2	63.80	0	0.00	63.60	2	95	2.09%
2019/03/28	1	62.00	0	0.00	62.90	1	91	1.09%
2019/03/07	0	0.00	2	69.75	70.00	-2	66	-3.00%
2019/03/06	1	67.50	0	0.00	67.50	1	59	1.68%
2019/02/27	0	0.00	1	60.30	61.40	-1	51	-1.96%
2019/02/21	0	0.00	1	62.00	61.70	-1	41	-2.40%
2019/02/20	1	63.00	1	61.40	63.00	0	38	0.00%
2019/02/15	0	0.00	1	50.00	50.70	-1	20	-4.97%
2019/01/25	0	0.00	1	48.75	48.10	-1	15	-6.42%
2018/11/30	0	0.00	1	47.10	47.10	-1	16	-6.03%
2018/11/28	1	46.50	0	0.00	46.70	1	16	6.02%
2018/10/26	1	44.00	0	0.00	44.00	1	25	3.94%
2018/10/05	0	0.00	1	46.65	47.85	-1	24	-4.14%
2018/09/28	1	49.60	0	0.00	49.05	1	22	4.45%
2018/03/01	0	0.00	2	51.00	51.00	-2	27	-7.30%
2018/02/09	0	0.00	1	44.50	44.90	-1	26	-3.84%
2018/01/24	0	0.00	1	48.00	48.00	-1	26	-3.77%
2018/01/22	0	0.00	1	48.20	48.55	-1	26	-3.76%