瑞鼎 (3592)-凱基-台北券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
426.5
漲跌
▼7.0
漲幅
-1.61%
成交量
502張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	427.60	60	429.64	426.50	-40	788	-5.07%
2024/05/08	90	429.07	66	427.67	433.50	24	782	3.07%
2024/05/07	19	445.97	55	445.70	453.00	-36	758	-4.75%
2024/05/06	33	437.74	70	436.31	441.50	-37	745	-4.96%
2024/05/03	15	428.33	24	429.17	429.00	-9	742	-1.21%
2024/05/02	15	424.77	16	423.56	425.00	-1	737	-0.14%
2024/04/30	16	426.94	113	426.82	427.00	-97	738	-13.13%	大賣/
2024/04/29	9	429.50	11	430.09	432.00	-2	734	-0.27%
2024/04/26	2	424.25	32	424.91	428.00	-30	730	-4.11%
2024/04/25	11	424.50	14	426.00	425.50	-3	727	-0.41%
2024/04/24	6	427.67	28.1	427.79	432.50	-22.1	730	-3.03%
2024/04/23	36	418.01	22	418.09	419.50	14	734	1.90%
2024/04/22	36	413.39	25	416.44	411.00	11	732	1.51%
2024/04/19	82.1	423.89	134	423.16	420.00	-51.9	729	-7.11%	大賣/
2024/04/18	7	440.07	23	443.93	436.50	-16	722	-2.22%
2024/04/17	49	446.70	30	447.10	445.50	19	724	2.62%
2024/04/16	67	441.66	29	444.36	439.50	38	723	5.25%
2024/04/15	29	448.23	13	452.85	446.50	16	734	2.18%
2024/04/12	14	455.14	41	456.05	453.00	-27	732	-3.69%
2024/04/11	109	462.66	226	463.14	458.00	-117	725	-16.13%	大買/大賣/鉅額交易
2024/04/10	39	485.87	28	486.25	481.50	11	694	1.58%
2024/04/09	94	485.64	94	484.50	476.50	0	686	0.00%
2024/04/08	2	475.00	29	478.93	481.00	-27	675	-4.00%
2024/04/03	0	0.00	38	482.46	480.00	-38	674	-5.63%
2024/04/02	19	484.05	22	484.95	486.50	-3	682	-0.44%
2024/04/01	32	481.73	18	480.33	480.00	14	679	2.06%
2024/03/29	23	474.15	41	472.54	478.50	-18	674	-2.67%
2024/03/28	46	475.11	38	475.88	473.00	8	676	1.18%
2024/03/27	8	474.25	5	473.60	472.50	3	671	0.45%
2024/03/26	12	481.50	44	477.74	477.00	-32	673	-4.75%
2024/03/25	25	480.44	60	479.58	477.50	-35	672	-5.20%
2024/03/22	15	484.93	48	487.85	486.50	-33	669	-4.93%
2024/03/21	97	492.59	42.3	491.91	494.50	54.8	667	8.20%
2024/03/20	37	487.88	155	497.07	484.00	-118	663	-17.79%	大賣/鉅額交易
2024/03/19	137.1	494.94	78.7	493.62	498.00	58.4	650	8.98%	大買/
2024/03/18	41	485.77	66	484.91	481.50	-25	629	-3.97%
2024/03/15	68	485.60	93.1	486.22	479.50	-25.1	622	-4.02%
2024/03/14	86	478.99	73	482.23	476.50	13	606	2.14%
2024/03/13	71	491.94	107	490.96	486.00	-36	594	-6.05%	大賣/
2024/03/12	134.1	479.18	103	483.41	489.00	31.1	572	5.43%	大買/大賣/
2024/03/11	64	467.93	15	468.07	463.00	49	550	8.90%
2024/03/08	127	466.53	73.3	469.99	462.00	53.8	550	9.76%	大買/
2024/03/07	97	473.30	80	475.40	470.50	17	541	3.14%
2024/03/06	93.5	475.04	35	476.50	472.00	58.5	531	11.01%
2024/03/05	67	477.40	81	483.57	475.00	-14	529	-2.64%
2024/03/04	188	485.30	219	489.30	480.00	-31	519	-5.97%	大買/大賣/
2024/03/01	277	475.53	159.2	478.75	477.00	117.8	493	23.88%	大買/大賣/鉅額交易
2024/02/29	20	446.63	25	448.12	447.00	-5	453	-1.10%
2024/02/27	103	450.78	43	452.29	449.00	60	455	13.18%	大買/
2024/02/26	11	446.45	50.1	450.48	445.00	-39.1	451	-8.66%
2024/02/23	65	456.09	46	459.47	460.50	19	450	4.22%
2024/02/22	149	450.07	71.1	451.07	460.00	77.9	449	17.33%	大買/
2024/02/21	37	442.57	31	443.27	441.00	6	439	1.36%
2024/02/20	45	444.90	25	443.20	444.50	20	440	4.54%
2024/02/19	14	434.39	28	437.41	435.00	-14	434	-3.22%
2024/02/16	86	439.42	111.1	441.81	436.00	-25.1	440	-5.72%	大賣/
2024/02/15	226	404.08	69	404.15	416.00	157	428	36.66%	大買/鉅額交易
2024/02/05	1	378.50	17	379.24	378.50	-16	416	-3.84%
2024/02/02	16	380.47	10	381.20	381.50	6	447	1.34%
2024/02/01	2	377.00	31	377.37	377.00	-29	455	-6.37%
2024/01/31	12	377.58	10	378.10	376.50	2	472	0.42%
2024/01/30	5	376.20	17	375.91	376.50	-12	480	-2.50%
2024/01/29	26	376.42	2	377.75	378.00	24	496	4.83%
2024/01/26	13	377.23	64	380.88	377.00	-51	502	-10.15%
2024/01/25	4	385.38	18	385.47	385.00	-14	508	-2.75%
2024/01/24	3	384.17	66	386.20	384.00	-63	515	-12.21%
2024/01/23	22	388.39	63	388.87	387.00	-41	516	-7.94%
2024/01/22	50	390.96	11	388.55	390.50	39	524	7.44%
2024/01/19	11	391.59	4	390.88	389.00	7	526	1.33%
2024/01/18	23	387.46	26	389.44	387.50	-3	528	-0.57%
2024/01/17	27	398.74	58	398.95	394.00	-31	526	-5.89%
2024/01/16	20	402.43	15	402.20	404.50	5	525	0.95%
2024/01/15	106	403.25	4	402.75	403.50	102	538	18.96%	大買/鉅額交易
2024/01/12	30	404.05	64	401.09	396.50	-34	543	-6.26%
2024/01/11	115	403.47	1	405.00	404.00	114	559	20.36%	大買/鉅額交易
2024/01/10	26	398.85	23	399.59	398.00	3	577	0.52%
2024/01/09	159	402.08	26	398.96	401.50	133	593	22.42%	大買/鉅額交易
2024/01/08	37	392.49	35	392.01	394.00	2	578	0.35%
2024/01/05	19	389.26	42	388.73	388.00	-23	582	-3.95%
2024/01/04	36	391.39	33	392.67	394.00	3	588	0.51%
2024/01/03	18	394.69	24	395.54	397.00	-6	588	-1.02%
2024/01/02	11	395.77	72	394.33	394.50	-61	588	-10.36%
2023/12/29	16	398.59	7	398.57	400.50	9	590	1.52%
2023/12/28	86	400.72	34	400.56	397.00	52	591	8.78%
2023/12/27	36	394.28	7	393.14	395.50	29	589	4.92%
2023/12/26	15	389.80	16	390.53	391.50	-1	588	-0.17%
2023/12/25	21	392.00	59	393.53	388.50	-38	590	-6.44%
2023/12/22	39	392.68	26	392.62	393.50	13	590	2.20%
2023/12/21	108	393.44	31	391.16	393.00	77	592	12.99%	大買/
2023/12/20	86	392.86	19	390.95	391.50	67	592	11.31%
2023/12/19	7	388.07	49	389.47	388.00	-42	595	-7.06%
2023/12/18	27	393.50	36	392.10	396.50	-9	605	-1.49%
2023/12/15	12	392.08	6	392.42	392.00	6	617	0.97%
2023/12/14	32	389.47	37	390.47	391.50	-5	627	-0.80%
2023/12/13	34	386.34	20.1	388.22	385.00	14	640	2.18%
2023/12/12	34	386.88	14	387.39	384.00	20	667	3.00%
2023/12/11	17	389.50	9	389.39	389.00	8	681	1.17%
2023/12/08	21	392.43	9	390.56	388.00	12	693	1.73%
2023/12/07	4	393.63	26	394.17	393.00	-22	714	-3.08%
2023/12/06	2	397.25	18	397.39	398.00	-16	740	-2.16%
2023/12/05	16	400.25	53	400.47	396.50	-37	748	-4.94%
2023/12/04	3	404.00	25	404.76	403.50	-22	749	-2.94%
2023/12/01	26	401.90	17	402.38	402.00	9	760	1.18%
2023/11/30	12	401.08	67	403.27	402.50	-55	807	-6.81%
2023/11/29	43	405.33	53	405.07	406.00	-10	807	-1.24%
2023/11/28	66	402.66	51	402.91	403.00	15	803	1.87%
2023/11/27	48	400.25	51	401.05	397.00	-3	800	-0.37%
2023/11/24	24	397.10	30	395.83	394.50	-6	788	-0.76%
2023/11/22	50	400.10	18	400.06	404.00	32	778	4.11%
2023/11/21	48	401.72	42	401.48	398.50	6	774	0.78%
2023/11/20	31	402.15	54	401.34	398.00	-23	769	-2.99%
2023/11/17	34	399.06	45	399.31	402.00	-11	762	-1.45%
2023/11/16	49	395.64	85	396.84	396.50	-36	755	-4.76%
2023/11/15	58	402.16	75	403.33	400.50	-17	753	-2.26%
2023/11/14	97	398.94	86	399.53	400.50	11	746	1.47%
2023/11/13	127	398.72	127.1	399.80	400.00	-0.1	740	-0.01%	大買/大賣/
2023/11/10	135	391.57	72	392.19	393.00	63	730	8.62%	大買/
2023/11/09	46	381.22	47	382.89	382.50	-1	699	-0.14%
2023/11/08	77	375.01	79	375.23	380.00	-2	697	-0.29%
2023/11/07	84	384.13	47	383.69	386.00	37	689	5.37%
2023/11/06	99	381.45	42	381.83	383.50	57	685	8.32%
2023/11/03	39	374.82	37	377.03	373.50	2	673	0.30%
2023/11/02	142	374.08	52	373.74	375.50	90	667	13.48%	大買/
2023/11/01	73	368.04	31	367.76	368.00	42	656	6.39%
2023/10/31	6	362.42	23	363.98	358.50	-17	651	-2.61%
2023/10/30	111	364.57	36	363.60	365.50	75	654	11.45%	大買/
2023/10/27	4	360.38	37	357.73	354.50	-33	650	-5.08%
2023/10/26	16	361.09	47	362.15	361.00	-31	650	-4.77%
2023/10/25	28	364.48	26	364.42	363.50	2	650	0.31%
2023/10/24	26	359.08	48	360.86	362.50	-22	664	-3.31%
2023/10/23	9	367.94	101	369.52	362.50	-92	661	-13.90%	大賣/
2023/10/20	9	373.44	29	372.81	377.00	-20	649	-3.08%
2023/10/19	69	382.64	67	377.99	373.50	2	647	0.31%
2023/10/18	122	373.43	93	373.54	378.00	29	628	4.62%	大買/
2023/10/17	100	371.68	53	373.04	372.50	47	605	7.76%
2023/10/16	22	361.45	42	360.42	363.00	-20	592	-3.38%
2023/10/13	90	364.23	28	365.34	365.00	62	590	10.50%
2023/10/12	40	355.38	76	356.53	358.50	-36	589	-6.11%
2023/10/11	32	361.28	47	362.23	360.50	-15	585	-2.56%
2023/10/06	11	361.14	21	365.07	360.50	-10	585	-1.71%
2023/10/05	23	369.98	29	368.57	368.00	-6	586	-1.02%
2023/10/04	18	358.72	30	362.25	366.00	-12	587	-2.04%
2023/10/03	47	369.31	53	365.59	361.00	-6	588	-1.02%
2023/10/02	20	359.63	23	360.09	361.00	-3	587	-0.51%
2023/09/28	22	355.95	4	355.75	355.00	18	588	3.06%
2023/09/27	57	357.47	21	357.83	358.00	36	591	6.09%
2023/09/26	8	362.88	19	364.00	361.50	-11	590	-1.86%
2023/09/25	31	367.03	21	366.98	369.00	10	591	1.69%
2023/09/22	35	363.41	39	364.72	368.00	-4	593	-0.67%
2023/09/21	88	360.11	110	361.46	364.00	-22	616	-3.57%	大賣/
2023/09/20	101	360.35	70	365.07	358.50	31	622	4.98%	大買/
2023/09/19	30	367.05	110.1	371.01	370.00	-80.1	616	-12.98%	大賣/
2023/09/18	82	370.30	84	374.33	367.00	-2	616	-0.32%
2023/09/15	149	376.59	280	377.29	375.50	-131	606	-21.61%	大買/大賣/鉅額交易
2023/09/14	73	363.92	78	365.06	367.50	-5	580	-0.86%
2023/09/13	152	360.93	102	361.03	358.00	50	564	8.85%	大買/大賣/
2023/09/12	123	358.74	72	359.33	362.00	51	561	9.08%	大買/
2023/09/11	223.1	359.08	181	359.25	357.50	42.1	549	7.65%	大買/大賣/
2023/09/08	41	349.77	83	350.78	349.00	-42	526	-7.98%
2023/09/07	68	348.70	71	348.54	347.50	-3	528	-0.57%
2023/09/06	57	353.47	60	355.57	351.00	-3	528	-0.57%
2023/09/05	346	353.30	238.2	352.69	360.00	107.8	525	20.52%	大買/大賣/鉅額交易
2023/09/04	66	329.78	36	329.03	333.00	30	484	6.19%
2023/09/01	32	322.59	36	322.07	322.00	-4	485	-0.82%
2023/08/31	82	317.68	53	319.69	322.00	29	490	5.92%
2023/08/30	34	312.44	1	314.00	314.00	33	490	6.73%
2023/08/29	19	310.13	15	309.57	311.50	4	497	0.80%
2023/08/28	23	308.76	22	308.73	310.50	1	502	0.20%
2023/08/25	15	304.07	37	304.65	307.00	-22	502	-4.37%
2023/08/24	44	307.19	22	307.82	307.00	22	504	4.36%
2023/08/23	26	301.21	13	301.35	303.50	13	507	2.56%
2023/08/22	43	304.85	9	304.72	302.50	34	512	6.64%
2023/08/21	28.1	298.35	28	298.09	301.50	0.1	514	0.02%
2023/08/18	13	298.50	28	303.39	297.00	-15	512	-2.93%
2023/08/17	55	301.60	50	298.76	305.50	5	513	0.97%
2023/08/16	80	307.20	92	307.27	304.00	-12	511	-2.35%
2023/08/15	31	313.48	20	313.85	313.50	11	509	2.16%
2023/08/14	9	314.50	91	309.78	309.00	-82	515	-15.89%
2023/08/11	157	322.83	30	324.72	322.50	127	517	24.54%	大買/鉅額交易
2023/08/10	7	310.07	49	310.95	309.50	-42	513	-8.17%
2023/08/09	53	317.53	34	316.25	315.50	19	519	3.66%
2023/08/08	15	325.33	18	325.25	323.50	-3	552	-0.54%
2023/08/07	15	326.63	25	326.42	327.00	-10	558	-1.79%
2023/08/04	44	325.15	20	324.98	329.00	24	590	4.07%
2023/08/02	32	325.89	74	330.85	326.00	-42	597	-7.03%
2023/08/01	71	333.99	39	332.77	336.00	32	597	5.36%
2023/07/31	50	331.06	42	331.15	330.00	8	597	1.34%
2023/07/28	30	327.30	86	328.23	327.00	-56	598	-9.36%
2023/07/27	120	328.49	59	329.00	331.50	61	600	10.16%	大買/
2023/07/26	10	315.95	43	317.34	313.50	-33	591	-5.58%
2023/07/25	30	315.52	10	314.40	318.00	20	599	3.34%
2023/07/24	8	313.50	45	317.56	313.50	-37	611	-6.05%
2023/07/21	18	320.22	15	321.30	322.00	3	627	0.48%
2023/07/20	8	321.00	21	320.38	321.50	-13	653	-1.98%
2023/07/19	34	322.68	47	321.01	318.50	-13	663	-1.96%
2023/07/18	40	317.65	83	317.66	317.00	-43	679	-6.33%
2023/07/17	33	319.41	60	320.58	318.50	-27	706	-3.82%
2023/07/14	30	325.08	17	326.62	324.00	13	758	1.71%
2023/07/13	28	321.13	22	321.59	322.00	6	828	0.72%
2023/07/12	62	315.93	31	316.45	315.50	31	835	3.71%
2023/07/11	43	316.73	11	315.86	317.50	32	839	3.81%
2023/07/10	64	314.35	40	315.55	313.00	24	840	2.86%
2023/07/07	12	315.71	51	317.79	315.00	-39	853	-4.57%
2023/07/06	18	324.92	14	325.64	321.50	4	862	0.46%
2023/07/05	6	328.08	15	329.87	325.50	-9	874	-1.03%
2023/07/04	33	330.05	23	327.63	331.50	10	898	1.11%
2023/07/03	60	324.14	31	321.77	324.00	29	902	3.21%
2023/06/30	27	320.83	39	321.59	321.00	-12	912	-1.31%
2023/06/29	618	320.14	137.5	329.64	325.50	480.5	914	52.52%	大買/大賣/鉅額交易
2023/06/28	88	357.76	128	359.38	359.50	-40	898	-4.45%	大賣/
2023/06/27	51	360.38	84	361.07	356.50	-33	888	-3.71%
2023/06/26	30	361.82	258	364.98	364.50	-228	890	-25.60%	大賣/鉅額交易
2023/06/21	75	373.19	12	373.21	372.00	63	890	7.07%
2023/06/20	7	376.71	239	375.42	375.00	-232	922	-25.14%	大賣/鉅額交易
2023/06/19	11	379.27	22	378.55	378.50	-11	985	-1.12%
2023/06/16	24	377.73	41	377.68	378.50	-17	1,002	-1.70%
2023/06/15	52	383.33	5	383.40	380.00	47	1,007	4.67%
2023/06/14	20	387.28	38	386.30	387.50	-18	1,009	-1.78%
2023/06/13	32	383.55	54	384.02	388.00	-22	1,011	-2.18%
2023/06/12	51	379.73	24	380.65	383.50	27	1,012	2.67%
2023/06/09	82	374.57	73	376.08	377.00	9	1,011	0.89%
2023/06/08	61	368.03	67	369.04	371.50	-6	1,012	-0.59%
2023/06/07	98	367.77	21.1	369.52	368.00	76.9	1,022	7.53%
2023/06/06	17	358.71	49.3	359.83	361.00	-32.3	1,021	-3.16%
2023/06/05	28	361.64	75	359.92	362.50	-47	1,023	-4.59%
2023/06/02	44	352.85	39	355.12	356.50	5	1,025	0.49%
2023/06/01	33	349.26	48	346.89	353.00	-15	1,034	-1.45%
2023/05/31	37.1	350.06	26	350.58	350.50	11.1	1,051	1.05%
2023/05/30	15	347.67	32	347.39	349.00	-17	1,062	-1.60%
2023/05/29	51	347.70	10	348.40	348.00	41	1,079	3.80%
2023/05/26	35	342.80	34	342.88	340.50	1	1,108	0.09%
2023/05/25	18	342.75	34	342.79	342.50	-16	1,118	-1.43%
2023/05/24	8.1	341.45	8	342.69	342.50	0.1	1,137	0.00%
2023/05/23	19	345.37	15	345.30	344.50	4	1,167	0.34%
2023/05/22	22	342.34	33	343.09	344.00	-11	1,173	-0.94%
2023/05/19	50	340.86	40	339.96	337.00	10	1,198	0.83%
2023/05/18	27	338.67	47	338.09	339.50	-20	1,200	-1.67%
2023/05/17	36	336.08	38	334.66	335.50	-2	1,207	-0.17%
2023/05/16	46	337.93	10	339.20	336.50	36	1,210	2.97%
2023/05/15	19	332.34	46	331.24	333.50	-27	1,212	-2.23%
2023/05/12	92.1	339.47	92	338.16	336.50	0.1	1,209	0.00%
2023/05/11	12	353.88	49	355.27	355.50	-37	1,187	-3.12%
2023/05/10	126	358.67	110	359.83	356.00	16	1,225	1.31%	大買/大賣/
2023/05/09	49.1	374.05	39	375.73	372.50	10.1	1,207	0.83%
2023/05/08	12	382.67	49	380.68	381.50	-37	1,206	-3.07%
2023/05/05	15	375.43	37	376.45	375.50	-22	1,211	-1.82%
2023/05/04	68	375.80	59	375.96	375.00	9	1,217	0.74%
2023/05/03	46	374.73	70	375.91	377.50	-24	1,223	-1.96%
2023/05/02	42	381.49	37	379.64	380.00	5	1,239	0.40%
2023/04/28	48	383.73	70	384.30	381.00	-22	1,242	-1.77%
2023/04/27	69	376.14	95	370.05	379.00	-26	1,234	-2.11%
2023/04/26	131	365.70	155	368.75	371.00	-24	1,226	-1.96%	大買/大賣/
2023/04/25	112	380.62	129	384.04	373.50	-17	1,212	-1.40%	大買/大賣/
2023/04/24	51	402.25	25	401.68	400.00	26	1,198	2.17%
2023/04/21	74	412.72	94	416.20	403.50	-20	1,205	-1.66%
2023/04/20	125.1	429.94	128	427.89	418.00	-2.9	1,198	-0.24%	大買/大賣/
2023/04/19	309	441.84	298	442.70	435.50	11	1,201	0.91%	大買/大賣/
2023/04/18	299	438.41	200	440.42	444.50	99	1,171	8.45%	大買/大賣/
2023/04/17	42	422.12	25	423.26	425.50	17	1,142	1.49%
2023/04/14	21	419.36	14	419.82	419.00	7	1,186	0.59%
2023/04/13	13	416.96	14	420.04	416.00	-1	1,217	-0.08%
2023/04/12	12	419.25	107	422.77	419.50	-95	1,218	-7.80%	大賣/
2023/04/11	53	428.26	70	426.84	430.00	-17	1,206	-1.41%
2023/04/10	76	426.57	35	429.80	423.00	41	1,203	3.41%
2023/04/07	176	430.46	135	431.15	425.50	41	1,223	3.35%	大買/大賣/
2023/04/06	8	416.81	19	415.71	419.50	-11	1,201	-0.92%
2023/03/31	16	415.66	54	415.55	414.00	-38	1,200	-3.17%
2023/03/30	60	416.92	49	416.90	414.50	11	1,199	0.92%
2023/03/29	77	416.64	30	417.42	413.50	47	1,193	3.94%
2023/03/28	46	420.85	34	421.25	419.00	12	1,189	1.01%
2023/03/27	33	420.92	55	425.13	419.00	-22	1,191	-1.85%
2023/03/24	55.1	428.96	47	430.02	427.00	8.1	1,190	0.68%
2023/03/23	68.1	436.74	143.3	438.85	430.50	-75.2	1,185	-6.34%	大賣/
2023/03/22	251	440.52	220	438.38	445.00	31	1,158	2.68%	大買/大賣/
2023/03/21	92	416.66	103	415.07	418.00	-11	1,094	-1.01%	大賣/
2023/03/20	36	410.67	46	410.35	410.50	-10	1,077	-0.93%
2023/03/17	125.3	402.85	55	402.52	403.50	70.3	1,068	6.58%	大買/
2023/03/16	39	390.83	28	389.20	393.00	11	1,056	1.04%
2023/03/15	35	395.90	45	397.40	390.00	-10	1,056	-0.95%
2023/03/14	28	392.59	46	393.88	391.50	-18	1,056	-1.70%
2023/03/13	112	390.52	55	393.09	397.50	57	1,057	5.39%	大買/
2023/03/10	50	398.23	85	398.82	396.00	-35	1,055	-3.31%
2023/03/09	12	406.50	49	410.00	406.50	-37	1,062	-3.48%
2023/03/08	73	407.72	4	409.38	409.50	69	1,065	6.47%
2023/03/07	26	409.25	46	409.32	409.50	-20	1,063	-1.88%
2023/03/06	33	413.18	23	413.93	411.00	10	1,059	0.94%
2023/03/03	82	413.48	88	413.41	411.50	-6	1,056	-0.57%
2023/03/02	94	414.74	68	414.49	415.50	26	1,050	2.47%
2023/03/01	112.1	412.05	145	410.80	414.00	-32.9	1,055	-3.12%	大買/大賣/
2023/02/24	55	418.18	88	419.01	412.00	-33	1,050	-3.14%
2023/02/23	51	407.81	44	409.25	406.00	7	1,041	0.67%
2023/02/22	75	403.97	111	403.39	403.00	-36	1,081	-3.33%	大賣/
2023/02/21	198	407.07	111.2	408.50	415.00	86.8	1,129	7.68%	大買/大賣/
2023/02/20	20	391.65	100	391.45	391.50	-80	1,186	-6.74%
2023/02/17	72	389.36	89	392.10	389.00	-17	1,209	-1.41%
2023/02/16	42	379.95	29	378.31	379.00	13	1,208	1.08%
2023/02/15	18.1	377.64	128	379.56	372.50	-109.9	1,268	-8.67%	大賣/鉅額交易
2023/02/14	72	375.20	14	376.57	375.50	58	1,347	4.30%
2023/02/13	29	371.43	32	370.84	366.00	-3	1,380	-0.22%
2023/02/10	8	375.50	49	379.31	375.50	-41	1,394	-2.94%
2023/02/09	47	379.04	56	380.29	381.00	-9	1,402	-0.64%
2023/02/08	138	381.65	183	381.10	385.00	-45	1,392	-3.23%	大買/大賣/
2023/02/07	120	354.62	30	355.17	359.00	90	1,354	6.64%	大買/
2023/02/06	46	348.89	22	350.61	347.50	24	1,355	1.77%
2023/02/03	10	355.10	107	355.80	354.50	-97	1,352	-7.17%	大賣/
2023/02/02	56	359.40	41	359.87	359.50	15	1,348	1.11%
2023/02/01	118	356.71	33	357.03	356.00	85	1,346	6.31%	大買/
2023/01/31	35	350.73	124.3	355.92	355.00	-89.3	1,354	-6.59%	大賣/
2023/01/30	66	344.76	39	344.08	344.00	27	1,349	2.00%
2023/01/17	27	338.35	7	337.43	338.00	20	1,347	1.48%
2023/01/16	39	339.83	49	338.80	336.00	-10	1,357	-0.74%
2023/01/13	16	340.41	101	341.17	338.50	-85	1,370	-6.20%	大賣/
2023/01/12	81	342.04	43	342.95	342.00	38	1,384	2.75%
2023/01/11	80	342.60	29	340.98	344.00	51	1,379	3.70%
2023/01/10	42	338.71	99	338.69	337.00	-57	1,381	-4.13%
2023/01/09	94	342.43	154	340.08	340.00	-60	1,380	-4.35%	大賣/
2023/01/06	74	344.20	87	345.13	346.50	-13	1,353	-0.96%
2023/01/05	162	342.52	158	343.74	341.50	4	1,336	0.30%	大買/大賣/
2023/01/04	186	335.69	183	336.36	340.00	3	1,298	0.23%	大買/大賣/
2023/01/03	204	319.53	77	321.25	325.50	127	1,252	10.14%	大買/鉅額交易
2022/12/30	15	304.60	21	310.17	304.50	-6	1,216	-0.49%
2022/12/29	40	299.98	14	304.36	307.50	26	1,215	2.14%
2022/12/28	26.1	304.38	37	306.11	302.00	-10.9	1,218	-0.89%
2022/12/27	107	316.75	113	321.65	311.50	-6	1,212	-0.49%	大買/大賣/
2022/12/26	9	309.72	38	309.49	309.50	-29	1,180	-2.46%
2022/12/23	23	307.43	16	305.44	307.50	7	1,180	0.59%
2022/12/22	49	305.55	46	309.14	307.50	3	1,179	0.25%
2022/12/21	38.1	298.91	17	299.50	297.00	21.1	1,185	1.78%
2022/12/20	43	299.94	19	303.61	295.50	24	1,188	2.02%
2022/12/19	21	308.90	30	309.85	308.00	-9	1,189	-0.76%
2022/12/16	36	309.25	35	306.06	312.50	1	1,182	0.08%
2022/12/15	12	307.79	29	308.72	310.00	-17	1,175	-1.45%
2022/12/14	62	302.90	31	304.97	307.50	31	1,171	2.65%
2022/12/13	24	294.56	52	299.79	294.00	-28	1,163	-2.41%
2022/12/12	45	298.09	24	298.46	299.00	21	1,163	1.81%
2022/12/09	13	302.65	36	304.24	301.50	-23	1,194	-1.92%
2022/12/08	49	302.01	30	302.08	300.00	19	1,197	1.59%
2022/12/07	41.1	300.52	21	302.62	300.50	20.1	1,201	1.67%
2022/12/06	22.1	300.28	45	307.41	300.50	-22.9	1,199	-1.91%
2022/12/05	34	314.22	28	315.50	313.00	6	1,195	0.50%
2022/12/02	28	310.46	80	309.58	313.00	-52	1,194	-4.35%
2022/12/01	108.1	315.42	83	318.16	311.00	25.1	1,196	2.09%	大買/
2022/11/30	25	310.16	49	308.37	310.50	-24	1,180	-2.03%
2022/11/29	40	301.95	54	301.65	302.50	-14	1,178	-1.19%
2022/11/28	17	303.88	19.1	303.97	305.00	-2	1,179	-0.17%
2022/11/25	19	303.40	76	306.72	303.00	-57	1,183	-4.81%
2022/11/24	70.1	309.53	70	308.13	310.00	0.1	1,176	0.00%
2022/11/23	71	305.98	92	310.54	303.00	-21	1,161	-1.81%
2022/11/22	69	308.51	90	309.84	308.50	-21	1,150	-1.83%
2022/11/21	109	312.93	119	313.81	308.00	-10	1,138	-0.88%	大買/大賣/
2022/11/18	217	327.54	208	326.38	319.00	9	1,119	0.80%	大買/大賣/
2022/11/17	137	325.14	329	326.02	321.50	-192	1,069	-17.96%	大買/大賣/鉅額交易
2022/11/16	547	311.67	239	310.19	324.50	308	1,015	30.34%	大買/大賣/鉅額交易
2022/11/15	83	284.71	130	288.16	295.00	-47	961	-4.89%	大賣/
2022/11/14	111	284.11	152	283.76	283.00	-41	937	-4.37%	大買/大賣/
2022/11/11	241	293.16	227.1	294.09	288.00	13.9	921	1.51%	大買/大賣/
2022/11/10	393	281.64	373	282.96	279.00	20	859	2.33%	大買/大賣/
2022/11/09	166	267.06	169.5	274.31	276.00	-3.5	777	-0.45%	大買/大賣/
2022/11/08	78.1	256.10	135	259.49	251.00	-56.9	751	-7.57%	大賣/
2022/11/07	82	246.93	25	247.36	249.50	57	746	7.63%
2022/11/04	24	240.40	20	240.68	241.00	4	745	0.54%
2022/11/03	56	243.41	21	244.07	244.00	35	748	4.67%
2022/11/02	87	243.16	27	243.72	244.00	60	749	8.00%
2022/11/01	30	236.60	12	234.83	237.00	18	739	2.43%
2022/10/31	10	231.75	48	233.09	233.00	-38	741	-5.12%
2022/10/28	25	233.72	40	234.94	231.50	-15	746	-2.01%
2022/10/27	82	242.08	105	239.90	239.50	-23	746	-3.08%	大賣/
2022/10/26	79	232.28	17	232.24	232.50	62	738	8.40%
2022/10/25	47	230.64	26	230.23	224.00	21	725	2.90%
2022/10/24	85	238.95	44	238.86	234.00	41	723	5.67%
2022/10/21	52	237.16	100	237.90	233.50	-48	717	-6.69%
2022/10/20	76	228.36	105	232.70	245.50	-29	702	-4.13%	大賣/
2022/10/19	93	229.87	18	229.72	228.00	75	687	10.90%
2022/10/18	91.1	229.14	50	228.46	228.50	41.1	682	6.02%
2022/10/17	71	218.19	97	216.90	222.00	-26	684	-3.80%
2022/10/14	94	208.47	18	211.44	211.00	76	686	11.08%
2022/10/13	65	200.64	59	203.78	198.00	6	691	0.87%
2022/10/12	60	206.63	85	206.29	205.50	-25	689	-3.62%
2022/10/11	63	210.61	65	211.65	208.50	-2	697	-0.29%
2022/10/07	30	224.50	25.1	223.50	221.50	4.9	698	0.70%
2022/10/06	30	227.28	21	227.81	226.50	9	704	1.28%
2022/10/05	59	231.86	55	232.68	229.50	4	710	0.56%
2022/10/04	59	226.42	12	226.46	227.00	47	708	6.63%
2022/10/03	22	218.39	44	216.59	220.50	-22	708	-3.10%
2022/09/30	21	209.88	46	213.72	217.00	-25	713	-3.50%
2022/09/29	62	213.58	14	214.57	212.50	48	717	6.69%
2022/09/28	47	212.47	97	218.57	210.50	-50	719	-6.95%
2022/09/27	53	226.48	25	227.66	229.50	28	709	3.95%
2022/09/26	53	230.96	70	232.26	227.50	-17	712	-2.39%
2022/09/23	12	240.46	50	242.78	241.00	-38	714	-5.32%
2022/09/22	9	240.89	62	241.60	245.00	-53	719	-7.37%
2022/09/21	17	246.82	51	247.65	245.50	-34	721	-4.71%
2022/09/20	33	253.00	32	252.95	250.50	1	722	0.14%
2022/09/19	60	253.16	32	251.66	251.50	28	722	3.87%
2022/09/16	54	251.81	50	252.57	252.50	4	721	0.55%
2022/09/15	59	254.14	52	253.68	253.50	7	691	1.01%
2022/09/14	61	248.11	25	248.84	250.00	36	695	5.18%
2022/09/13	68	255.22	22	254.98	254.50	46	695	6.61%
2022/09/12	46	251.51	40	252.05	254.00	6	695	0.86%
2022/09/08	32	240.14	52	240.52	242.00	-20	696	-2.87%
2022/09/07	45	239.32	47	239.31	238.00	-2	693	-0.29%
2022/09/06	30	249.43	23	248.04	245.50	7	683	1.02%
2022/09/05	45	253.12	45	258.58	253.00	0	675	0.00%
2022/09/02	38	264.76	37	265.30	260.50	1	667	0.15%
2022/09/01	17	267.35	71	270.54	265.50	-54	660	-8.18%
2022/08/31	46	275.36	15	274.83	277.00	31	649	4.78%
2022/08/30	19	271.11	20	271.08	271.00	-1	649	-0.15%
2022/08/29	4	271.00	58	270.00	269.50	-54	648	-8.33%
2022/08/26	5	283.80	8	282.88	281.50	-3	641	-0.47%
2022/08/25	42.1	282.29	14	282.04	280.50	28.1	640	4.39%
2022/08/24	3	279.67	10	280.00	279.50	-7	640	-1.09%
2022/08/23	64	280.96	11	279.45	277.00	53	660	8.02%
2022/08/22	100	291.67	107	294.26	287.00	-7	649	-1.08%	大賣/
2022/08/19	24.3	287.09	36	287.10	285.00	-11.7	615	-1.90%
2022/08/18	10	278.29	24	286.71	287.50	-14	606	-2.31%
2022/08/17	25	278.82	62	278.58	278.50	-37	595	-6.22%
2022/08/16	59	282.58	58	278.24	278.00	1	594	0.17%
2022/08/15	48	275.42	66	278.81	281.50	-18	589	-3.05%
2022/08/12	34	269.51	29	267.66	273.50	5	574	0.87%
2022/08/11	26	262.13	44	263.66	261.00	-18	561	-3.21%
2022/08/10	43	251.35	75	251.89	253.50	-32	556	-5.75%
2022/08/09	37	248.47	67	247.72	251.00	-30	552	-5.43%
2022/08/08	19	255.53	33	255.92	257.00	-14	553	-2.53%
2022/08/05	16.1	256.80	28	255.36	255.50	-11.9	560	-2.12%
2022/08/04	17	254.03	40	252.39	250.00	-23	558	-4.12%
2022/08/03	27	258.74	70	258.54	256.00	-43	556	-7.73%
2022/08/02	32	263.88	29	268.95	262.00	3	549	0.55%
2022/08/01	11	281.36	46	285.59	280.00	-35	538	-6.50%
2022/07/29	11	287.09	16	285.69	284.00	-5	535	-0.93%
2022/07/28	1	278.00	15	281.47	278.00	-14	533	-2.62%
2022/07/27	30	278.42	9	285.06	285.50	21	528	3.97%
2022/07/26	40	281.79	20	285.45	279.50	20	527	3.79%
2022/07/25	12	289.59	19	290.92	291.00	-7	523	-1.33%
2022/07/22	27	291.52	79.1	293.47	291.00	-52.1	523	-9.96%
2022/07/21	62	287.47	39	289.18	290.50	23	509	4.52%
2022/07/20	28	284.45	15	284.70	281.50	13	501	2.59%
2022/07/19	47	273.30	26	274.10	274.50	21	499	4.20%
2022/07/18	77	277.68	47	279.71	278.00	30	504	5.95%
2022/07/15	47	268.23	12	267.38	269.00	35	506	6.91%
2022/07/14	93.1	258.62	48	258.97	263.00	45.1	507	8.89%
2022/07/13	53	261.68	23	263.59	258.50	30	501	5.98%
2022/07/12	45	263.13	27	265.69	258.50	18	493	3.64%
2022/07/11	27	280.06	24	280.83	280.50	3	490	0.61%
2022/07/08	27.1	286.34	27	291.93	287.00	0.1	486	0.02%
2022/07/07	47	277.62	43.2	282.18	284.00	3.8	482	0.79%
2022/07/06	20	286.75	24	293.60	280.00	-4	476	-0.84%
2022/07/05	31	296.98	97	297.43	298.00	-66	474	-13.91%
2022/07/04	31	297.39	72	297.86	296.00	-41	469	-8.73%
2022/07/01	37	345.84	10	341.30	339.00	27	473	5.71%
2022/06/30	33.1	352.75	6	349.17	347.50	27.1	464	5.83%
2022/06/29	15	360.90	29	361.02	359.50	-14	461	-3.04%
2022/06/28	2.1	373.55	11	377.14	371.00	-8.9	455	-1.95%
2022/06/27	21	383.00	7	385.57	383.50	14	457	3.06%
2022/06/24	9	380.72	2	380.25	377.00	7	455	1.54%
2022/06/23	21.2	379.65	6.1	380.20	380.00	15.1	454	3.32%
2022/06/22	8	384.63	16	390.31	380.00	-8	455	-1.76%
2022/06/21	12	405.75	0	0.00	409.50	12	454	2.64%
2022/06/20	9.3	410.84	0	0.00	408.00	9.3	458	2.02%
2022/06/17	2.2	426.85	1	426.50	426.50	1.2	457	0.25%
2022/06/16	0.1	468.50	0	0.00	449.00	0.1	457	0.02%
2022/06/15	5.2	466.93	0	0.00	464.00	5.2	464	1.12%
2022/06/14	4.1	468.29	0	0.00	468.00	4.1	477	0.86%
2022/06/13	3.2	472.44	14	472.82	472.00	-10.8	487	-2.21%
2022/06/10	1.1	482.27	12	483.25	481.50	-10.9	515	-2.12%
2022/06/09	4	489.38	3	485.50	490.00	1	535	0.19%
2022/06/08	2	489.00	5	489.30	485.00	-3	543	-0.55%
2022/06/07	7	498.71	0	0.00	497.00	7	554	1.26%
2022/06/06	0	501.00	17	498.82	499.50	-17	559	-3.03%
2022/06/02	2	504.00	2	509.00	504.00	0	570	0.00%
2022/06/01	14	504.64	0.1	505.81	505.00	13.9	584	2.37%
2022/05/31	18	497.22	55	509.00	509.00	-37	586	-6.31%
2022/05/30	10	496.35	0	0.00	498.50	10	572	1.75%
2022/05/27	2	482.00	2	483.50	486.50	0	574	0.00%
2022/05/26	1	480.50	2	482.00	478.50	-1	586	-0.17%
2022/05/25	7	474.94	0	0.00	477.50	7	610	1.15%
2022/05/24	15.1	476.92	25	481.00	476.00	-9.9	624	-1.58%
2022/05/23	5	500.80	25	494.08	487.50	-20	630	-3.18%
2022/05/20	11	504.27	4.4	505.45	502.00	6.6	655	1.01%
2022/05/19	14	500.89	1	497.50	508.00	13	670	1.94%
2022/05/18	5	508.20	15.1	510.05	505.00	-10.1	676	-1.49%
2022/05/17	8	509.88	2	509.00	509.00	6	685	0.88%
2022/05/16	4.1	506.46	15	505.93	505.00	-10.9	702	-1.55%
2022/05/13	8	501.37	6	498.75	506.00	2	714	0.28%
2022/05/12	18	492.19	2	490.25	489.00	16	728	2.20%
2022/05/11	12	489.96	8	495.88	496.00	4	733	0.55%
2022/05/10	10	480.85	4	483.00	480.50	6	734	0.82%
2022/05/09	5	480.20	0	0.00	479.00	5	758	0.66%
2022/05/06	5.1	481.37	5.1	480.32	481.50	0	781	0.00%
2022/05/05	4	497.50	10	495.10	493.50	-6	809	-0.74%
2022/05/04	1	491.50	11	493.86	492.50	-10	826	-1.21%
2022/05/03	13	491.46	2	495.00	496.00	11	862	1.28%
2022/04/29	1	493.00	14	491.39	489.50	-13	890	-1.46%
2022/04/28	9	482.22	7	482.94	482.50	2	921	0.22%
2022/04/27	16	473.53	4	469.25	475.00	12	955	1.26%
2022/04/26	2	502.00	7	493.79	490.00	-5	988	-0.51%
2022/04/25	7.1	503.62	6	508.33	505.00	1.1	1,068	0.10%
2022/04/22	2	496.39	20.1	505.85	514.00	-18.1	1,121	-1.61%
2022/04/21	11.1	493.76	24	497.69	505.00	-13	1,143	-1.13%
2022/04/20	8	460.06	37	470.67	480.00	-29	1,148	-2.53%
2022/04/19	12	450.29	0	0.00	448.50	12	1,159	1.03%
2022/04/18	19.1	454.64	2	458.00	456.00	17	1,202	1.42%
2022/04/15	2.1	460.09	9	460.59	453.00	-6.9	1,236	-0.56%
2022/04/14	0	476.75	11	478.28	475.00	-11	1,296	-0.85%
2022/04/13	6	473.75	1	478.12	478.50	5	1,312	0.38%
2022/04/12	17	463.83	4	465.14	465.00	13	1,332	0.97%
2022/04/11	14	472.00	6.1	470.38	467.00	7.9	1,340	0.59%
2022/04/08	4	479.50	6	482.42	480.00	-2	1,361	-0.15%
2022/04/07	8.3	473.51	33.1	480.65	475.00	-24.8	1,365	-1.81%
2022/04/06	1	500.00	43	498.39	497.00	-42	1,364	-3.08%
2022/04/01	8.1	502.28	8	502.19	505.00	0.1	1,370	0.00%
2022/03/31	5.1	511.03	12	510.92	510.00	-6.9	1,370	-0.50%
2022/03/30	16	519.81	2	512.00	514.00	14	1,381	1.01%
2022/03/29	6	521.00	6	519.33	521.00	0	1,399	0.00%
2022/03/28	4.1	518.61	3	518.69	520.00	1.1	1,408	0.08%
2022/03/25	3	527.00	33	526.49	526.00	-30	1,418	-2.12%
2022/03/24	10.1	521.29	77	522.79	538.00	-66.9	1,418	-4.72%
2022/03/23	19	530.11	0	0.00	524.00	19	1,425	1.33%
2022/03/22	11	531.45	0	0.00	538.00	11	1,425	0.77%
2022/03/21	12	528.34	38	536.21	539.00	-26	1,436	-1.81%
2022/03/18	11	518.27	10	525.98	526.00	1	1,444	0.07%
2022/03/17	20	511.40	61	510.00	510.00	-41	1,437	-2.85%
2022/03/16	22.7	501.64	55	497.79	498.00	-32.4	1,435	-2.26%
2022/03/15	115.5	507.09	16	511.94	502.00	99.5	1,439	6.91%	大買/
2022/03/14	17.2	544.00	108	546.65	534.00	-90.8	1,436	-6.32%	大賣/
2022/03/11	5	565.00	6	563.67	564.00	-1	1,426	-0.07%
2022/03/10	5	574.22	30	580.17	584.00	-25	1,451	-1.72%
2022/03/09	3	554.67	13	555.08	550.00	-10	1,472	-0.68%
2022/03/08	17	563.53	11	558.18	550.00	6	1,485	0.40%
2022/03/07	28.2	563.03	75	562.44	565.00	-46.8	1,515	-3.09%
2022/03/04	5	591.60	8	590.88	588.00	-3	1,545	-0.19%
2022/03/03	7.2	603.22	14	596.65	599.00	-6.8	1,551	-0.44%
2022/03/02	5	588.80	13	586.23	591.00	-8	1,549	-0.52%
2022/03/01	0	0.00	123	594.29	595.00	-123	1,544	-7.96%	大賣/鉅額交易
2022/02/25	65	590.91	32.4	594.63	596.00	32.7	1,537	2.13%
2022/02/24	34.3	567.70	19	572.21	560.00	15.3	1,517	1.01%
2022/02/23	8.1	583.74	3	576.68	590.00	5.1	1,508	0.34%
2022/02/22	115	575.16	51	589.25	573.00	64	1,514	4.23%	大買/
2022/02/21	10.1	603.57	8	602.01	605.00	2.1	1,502	0.14%
2022/02/18	13.2	617.20	85.2	616.63	618.00	-72	1,513	-4.76%
2022/02/17	1	635.00	36.1	637.04	630.00	-35.1	1,541	-2.28%
2022/02/16	0	645.00	43	641.33	647.00	-43	1,578	-2.72%
2022/02/15	14	617.43	8.1	619.26	617.00	5.9	1,568	0.37%
2022/02/14	73.3	608.68	6.1	601.66	598.00	67.3	1,561	4.31%
2022/02/11	22	645.45	3	644.33	643.00	19	1,547	1.23%
2022/02/10	3	658.33	2	654.00	654.00	1	1,539	0.06%
2022/02/09	10	675.20	2	684.00	667.00	8	1,535	0.52%
2022/02/08	58	672.89	13	668.62	680.00	45	1,519	2.96%
2022/02/07	29	654.31	146.1	642.18	661.00	-117	1,497	-7.82%	大賣/鉅額交易
2022/01/26	27.1	623.17	21	631.57	626.00	6.1	1,466	0.42%
2022/01/25	13	645.62	302.1	643.82	636.00	-289.1	1,447	-19.98%	大賣/鉅額交易
2022/01/24	39.1	646.69	25	648.36	658.00	14.1	1,410	1.00%
2022/01/21	71.1	657.11	19	672.53	655.00	52.1	1,379	3.78%
2022/01/20	53	669.55	11	678.64	679.00	42	1,346	3.12%
2022/01/19	56.1	662.99	20.2	667.52	678.00	35.9	1,307	2.74%
2022/01/18	196.1	652.94	49.5	636.18	666.00	146.6	1,270	11.54%	大買/鉅額交易
2022/01/17	153.5	612.89	46.1	609.55	624.00	107.4	1,180	9.10%	大買/鉅額交易
2022/01/14	155.1	559.80	39.1	556.20	568.00	116	1,117	10.38%	大買/鉅額交易
2022/01/13	6	564.33	8.2	566.54	565.00	-2.2	1,081	-0.20%
2022/01/12	8	576.63	13	573.38	577.00	-5	1,059	-0.47%
2022/01/11	15.2	574.08	20.1	575.39	580.00	-4.9	1,038	-0.47%
2022/01/10	7	537.14	23.1	543.50	556.00	-16.1	991	-1.62%
2022/01/07	22	522.95	13	518.46	526.00	9	957	0.94%