富晶通 (3623)-凱基-台北券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股▲3.03%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	47	33.08	57	33.32	33.00	-10	2,350	-0.43%
2024/04/25	64	33.05	96	32.95	33.30	-32	2,544	-1.26%
2024/04/24	140	32.01	109	31.94	31.90	31	2,634	1.18%	大買/大賣/
2024/04/23	370	33.40	456	33.20	31.45	-86	2,663	-3.23%	大買/大賣/
2024/04/22	125	31.26	24	30.86	31.70	101	2,824	3.58%	大買/鉅額交易
2024/04/19	12	28.82	26	29.14	28.85	-14	2,837	-0.49%
2024/04/18	14	30.41	1	30.45	30.20	13	2,874	0.45%
2024/04/17	6	29.38	11	29.70	29.50	-5	2,884	-0.17%
2024/04/16	7	29.10	2	30.28	29.10	5	2,919	0.17%
2024/04/15	1	30.95	32	31.28	30.95	-31	2,924	-1.06%
2024/04/12	26	31.74	31	32.02	32.15	-5	2,940	-0.17%
2024/04/11	6	31.25	17	31.14	31.00	-11	2,960	-0.37%
2024/04/10	15	31.44	6	31.45	31.40	9	3,000	0.30%
2024/04/09	4	31.33	24	31.95	31.20	-20	2,999	-0.67%
2024/04/08	15	31.73	14	31.50	31.80	1	2,999	0.03%
2024/04/03	1	31.25	39	31.29	31.25	-38	2,998	-1.27%
2024/04/02	35	31.70	10	32.25	31.75	25	2,997	0.83%
2024/04/01	10	32.61	4	32.39	32.50	6	2,994	0.20%
2024/03/29	12	31.99	5	32.36	31.90	7	2,995	0.23%
2024/03/28	6	32.76	43	33.44	32.45	-37	2,996	-1.23%
2024/03/27	7	33.69	25	34.09	33.55	-18	2,999	-0.60%
2024/03/26	29	34.35	102	35.01	33.80	-73	2,998	-2.43%	大賣/
2024/03/25	13	33.97	87	33.59	34.80	-74	2,994	-2.47%
2024/03/22	39	32.05	48	32.72	33.65	-9	3,028	-0.30%
2024/03/21	35	31.77	8	32.16	31.60	27	3,058	0.88%
2024/03/20	65	31.74	20	31.82	31.55	45	3,140	1.43%
2024/03/19	1	32.35	25	32.41	32.15	-24	3,189	-0.75%
2024/03/18	51	32.41	12	32.61	32.80	39	3,282	1.19%
2024/03/15	12	33.55	18	33.50	33.05	-6	3,290	-0.18%
2024/03/14	44	34.11	4	33.98	33.55	40	3,297	1.21%
2024/03/13	93	34.27	56	34.81	34.55	37	3,297	1.12%
2024/03/12	35	35.60	41	35.79	35.65	-6	3,291	-0.18%
2024/03/11	29	36.49	14	36.12	35.85	15	3,286	0.46%
2024/03/08	21	37.83	17	38.30	36.70	4	3,286	0.12%
2024/03/07	146	39.04	43	39.18	38.65	103	3,284	3.14%	大買/鉅額交易
2024/03/06	82	38.78	44	38.71	39.50	38	3,278	1.16%
2024/03/05	64	37.82	33	37.92	38.35	31	3,291	0.94%
2024/03/04	47	38.48	50	38.79	38.10	-3	3,300	-0.09%
2024/03/01	51	37.47	47	37.70	37.50	4	3,317	0.12%
2024/02/29	10	37.94	51	37.80	37.35	-41	3,332	-1.23%
2024/02/27	46	38.14	58	38.97	38.00	-12	3,351	-0.36%
2024/02/26	71	39.65	64	39.62	39.45	7	3,435	0.20%
2024/02/23	48	39.34	76	39.95	39.00	-28	3,585	-0.78%
2024/02/22	55	40.71	56	40.93	40.90	-1	3,589	-0.03%
2024/02/21	48	41.36	74	41.43	41.30	-26	3,610	-0.72%
2024/02/20	130	41.25	116	41.88	41.15	14	3,680	0.38%	大買/大賣/
2024/02/19	296	43.25	344	43.23	42.65	-48	3,716	-1.29%	大買/大賣/
2024/02/16	126	40.75	268	39.70	41.65	-142	3,657	-3.88%	大買/大賣/鉅額交易
2024/02/15	283	37.67	60	37.87	37.90	223	3,624	6.15%	大買/鉅額交易
2024/02/05	52	39.66	30	39.34	39.30	22	3,612	0.61%
2024/02/02	116	41.59	131	42.65	40.65	-15	3,598	-0.42%	大買/大賣/
2024/02/01	118	43.91	159	44.88	42.80	-41	3,581	-1.14%	大買/大賣/
2024/01/31	260	46.42	166	47.12	45.20	94	3,571	2.63%	大買/大賣/
2024/01/30	127	45.96	218	47.05	47.00	-91	3,594	-2.53%	大買/大賣/
2024/01/29	314	43.82	329	44.44	45.20	-15	3,488	-0.43%	大買/大賣/
2024/01/26	1,042	47.07	1,477	48.72	44.30	-435	3,418	-12.72%	大買/大賣/鉅額交易
2024/01/25	850	46.98	560	45.28	48.25	290	2,880	10.07%	大買/大賣/鉅額交易
2024/01/24	942	44.27	732	43.94	43.90	210	2,767	7.59%	大買/大賣/鉅額交易
2024/01/23	272	41.14	270	40.97	41.15	2	2,590	0.08%	大買/大賣/
2024/01/22	310	42.43	396	43.48	40.45	-86	2,507	-3.43%	大買/大賣/
2024/01/19	518	41.54	623	41.44	42.55	-105	2,219	-4.73%	大買/大賣/鉅額交易
2024/01/18	518	37.88	318	37.62	38.70	200	2,014	9.93%	大買/大賣/鉅額交易
2024/01/17	164	35.27	163	35.25	35.20	1	1,910	0.05%	大買/大賣/
2024/01/16	619	36.86	910	37.24	36.85	-291	1,860	-15.64%	大買/大賣/鉅額交易
2024/01/15	49	35.21	32	35.23	35.25	17	1,623	1.05%
2024/01/12	160	31.17	135	31.03	32.05	25	1,580	1.58%	大買/大賣/
2024/01/11	122	28.99	9	28.99	29.15	113	1,544	7.32%	大買/鉅額交易
2024/01/10	129	29.93	194	30.13	29.30	-65	1,536	-4.23%	大買/大賣/
2024/01/09	48	29.28	27	29.30	28.30	21	1,499	1.40%
2024/01/08	79	29.89	73	30.10	29.30	6	1,492	0.40%
2024/01/05	8	30.49	3	30.63	30.90	5	1,474	0.34%
2024/01/04	1	30.20	22	31.66	30.10	-21	1,452	-1.45%
2024/01/03	0	0.00	12	33.58	33.40	-12	1,420	-0.84%
2024/01/02	6	32.72	0	0.00	33.10	6	1,422	0.42%
2023/12/29	17	31.90	0	0.00	32.20	17	1,421	1.20%
2023/12/28	1	32.00	30	32.70	32.00	-29	1,422	-2.04%
2023/12/27	0	0.00	26	33.09	32.95	-26	1,425	-1.82%
2023/12/26	2	32.60	2	32.95	33.30	0	1,426	0.00%
2023/12/25	2	32.75	14	32.12	32.00	-12	1,427	-0.84%
2023/12/22	3	32.22	33	32.60	32.00	-30	1,427	-2.10%
2023/12/21	0	0.00	33	33.69	33.30	-33	1,435	-2.30%
2023/12/20	4	33.58	81	33.91	33.85	-77	1,434	-5.37%
2023/12/19	89	33.85	156	34.21	33.55	-67	1,429	-4.69%	大賣/
2023/12/18	102	35.53	146	36.46	35.05	-44	1,389	-3.17%	大買/大賣/
2023/12/15	26	37.61	5	38.20	36.20	21	1,351	1.55%
2023/12/14	0	0.00	20	40.15	40.10	-20	1,267	-1.58%
2023/12/13	7	46.56	25	49.94	44.55	-18	1,217	-1.48%
2023/12/12	6	51.30	7	49.40	49.50	-1	1,129	-0.09%
2023/12/11	0	0.00	28	51.10	51.50	-28	1,121	-2.50%
2023/12/08	33	51.65	0	0.00	52.50	33	1,114	2.96%
2023/12/07	4	51.95	0	0.00	51.20	4	1,118	0.36%
2023/12/06	47	51.25	0	0.00	51.50	47	1,142	4.11%
2023/12/05	49	50.88	4	50.80	50.80	45	1,150	3.91%
2023/12/04	38	51.37	0	0.00	51.30	38	1,147	3.31%
2023/12/01	74	52.01	3	51.40	52.00	71	1,142	6.21%
2023/11/30	46	49.80	1	50.00	50.50	45	1,137	3.95%
2023/11/29	2	51.00	43	50.80	49.15	-41	1,121	-3.66%
2023/11/28	36	53.40	49	52.59	54.60	-13	1,108	-1.17%
2023/11/27	55	49.46	26	48.07	49.80	29	1,084	2.67%
2023/11/24	16	44.29	138	43.88	45.30	-122	1,072	-11.38%	大賣/鉅額交易
2023/11/23	207	42.45	86	42.08	42.95	121	1,074	11.27%	大買/鉅額交易
2023/11/22	259	39.58	283	40.22	39.05	-24	984	-2.44%	大買/大賣/
2023/11/21	0	0.00	71.4	38.12	39.30	-71.4	824	-8.66%
2023/11/20	125	34.98	37	34.20	35.75	88	805	10.93%	大買/
2023/11/17	192	32.80	271	33.02	32.50	-79	773	-10.21%	大買/大賣/
2023/11/16	144	31.72	120	31.69	32.60	24	692	3.46%	大買/大賣/
2023/11/15	94	27.98	39	29.26	29.65	55	637	8.62%
2023/11/14	34	27.83	53	28.29	27.50	-19	622	-3.05%
2023/11/13	112	27.21	31	27.43	27.40	81	614	13.18%	大買/
2023/11/10	68	27.11	11	27.37	27.55	57	605	9.41%
2023/11/09	46	28.38	158	28.61	27.70	-112	591	-18.92%	大賣/鉅額交易
2023/11/08	81	28.46	98	28.72	29.00	-17	562	-3.02%
2023/11/07	273	29.38	243	29.04	28.60	30	527	5.69%	大買/大賣/
2023/11/06	26	26.49	0	0.00	27.60	26	419	6.20%
2023/11/03	24	26.23	46	25.91	25.10	-22	403	-5.45%
2023/11/02	53	25.35	35	25.79	25.85	18	379	4.75%
2023/11/01	66	24.42	179	25.17	26.00	-113	350	-32.20%	大賣/鉅額交易
2023/10/31	120	25.36	62	24.86	25.60	58	303	19.08%	大買/
2023/10/30	86	23.15	19	21.96	23.30	67	269	24.83%
2023/10/27	15	21.09	8	20.30	21.20	7	253	2.76%
2023/10/26	1	19.85	5	19.70	19.55	-4	248	-1.61%
2023/10/25	0	0.00	4	19.88	19.80	-4	248	-1.61%
2023/10/24	17	19.82	4	19.91	19.95	13	248	5.23%
2023/10/23	15	19.04	4	20.01	19.95	11	247	4.45%
2023/10/20	9	18.84	1	19.00	19.00	8	245	3.26%
2023/10/19	16	18.99	0	0.00	19.00	16	245	6.52%
2023/10/18	81	19.31	61	19.29	19.10	20	243	8.22%
2023/10/17	6	20.18	0	0.00	20.05	6	240	2.50%
2023/10/16	5	20.21	2	20.45	20.00	3	243	1.23%
2023/10/13	5	20.64	1	20.75	20.50	4	246	1.62%
2023/10/12	29	20.48	1	20.70	20.70	28	246	11.36%
2023/10/11	19	20.90	24	21.04	20.00	-5	244	-2.04%
2023/10/06	27	20.99	1	21.85	21.10	26	238	10.92%
2023/10/05	29	20.57	2	20.88	20.60	27	235	11.46%
2023/10/04	2	20.80	11	20.85	20.85	-9	236	-3.81%
2023/10/03	3	22.20	16	21.93	21.10	-13	236	-5.49%
2023/10/02	13	22.05	6	21.95	22.00	7	234	2.99%
2023/09/28	23	20.97	2	21.50	21.50	21	232	9.05%
2023/09/27	0	0.00	14	21.32	20.95	-14	228	-6.12%
2023/09/26	52	21.73	32	21.97	21.30	20	225	8.86%
2023/09/25	0	0.00	2	20.65	20.65	-2	211	-0.95%
2023/09/22	20	19.85	0	0.00	19.95	20	210	9.50%
2023/09/21	1	19.60	8	19.63	19.85	-7	210	-3.33%
2023/09/20	6	20.33	11	20.55	20.00	-5	210	-2.37%
2023/09/19	3	20.78	14	21.01	20.65	-11	211	-5.21%
2023/09/18	20	21.87	20	21.66	21.00	0	210	0.00%
2023/09/15	39	21.71	27	21.58	21.25	12	207	5.77%
2023/09/14	5	20.98	17	21.04	20.95	-12	201	-5.95%
2023/09/13	20	20.93	4	21.00	20.90	16	202	7.92%
2023/09/12	12	20.51	29	20.89	20.50	-17	204	-8.31%
2023/09/11	60	21.52	77	21.86	21.20	-17	205	-8.26%
2023/09/08	41	20.03	5	19.90	20.80	36	223	16.14%
2023/09/07	4	19.39	5	19.60	18.95	-1	231	-0.43%
2023/09/06	1	19.85	6	19.83	19.85	-5	228	-2.18%
2023/09/05	1	19.60	7	19.91	20.00	-6	228	-2.62%
2023/09/04	18	19.95	7	19.41	19.95	11	226	4.86%
2023/09/01	25	19.61	12	19.67	19.40	13	218	5.96%
2023/08/31	34	19.91	5	19.50	19.55	29	214	13.55%
2023/08/30	14	19.40	63	19.46	19.35	-49	208	-23.50%
2023/08/29	22	19.25	104	19.56	19.40	-82	197	-41.48%	大賣/
2023/08/28	4	17.46	0	0.00	18.30	4	169	2.37%
2023/08/25	6	16.80	0	0.00	16.65	6	164	3.66%
2023/08/24	4	16.74	4	16.70	16.70	0	162	0.00%
2023/08/23	2	16.70	24	16.71	16.65	-22	162	-13.57%
2023/08/17	34	16.78	0	0.00	16.75	34	164	20.70%
2023/08/16	8	16.65	2	16.85	16.85	6	163	3.67%
2023/08/15	0	0.00	1	17.00	17.00	-1	163	-0.61%
2023/08/14	27	16.56	8	16.82	16.60	19	163	11.63%
2023/08/10	2	16.95	5	17.48	16.95	-3	162	-1.84%
2023/08/08	4	17.64	2	17.85	17.85	2	161	1.24%
2023/08/07	8	17.90	6	17.90	17.90	2	161	1.24%
2023/08/04	0	0.00	2	17.85	17.95	-2	161	-1.24%
2023/08/02	1	17.45	3	17.90	17.85	-2	160	-1.24%
2023/07/31	6	18.05	0	0.00	18.05	6	158	3.78%
2023/07/28	5	18.13	0	0.00	18.15	5	157	3.17%
2023/07/27	6	18.23	0	0.00	18.40	6	156	3.83%
2023/07/26	1	18.40	0	0.00	18.40	1	156	0.64%
2023/07/25	5	18.44	0	0.00	18.65	5	156	3.19%
2023/07/24	2	18.65	8	18.80	18.65	-6	156	-3.84%
2023/07/21	0	0.00	20	18.72	18.90	-20	155	-12.83%
2023/07/20	0	0.00	13	19.30	19.00	-13	155	-8.35%
2023/07/19	14	19.18	19	19.05	19.10	-5	153	-3.26%
2023/07/18	19	19.04	6	19.18	18.60	13	150	8.66%
2023/07/17	0	0.00	2	18.60	18.60	-2	146	-1.36%
2023/07/14	0	0.00	6	18.70	18.65	-6	146	-4.10%
2023/07/13	27	18.44	6.7	18.82	18.55	20.3	146	13.88%
2023/07/12	0	0.00	10	17.99	18.35	-10	145	-6.88%
2023/07/11	3	18.63	27	18.96	18.05	-24	144	-16.56%
2023/07/10	23	18.34	12	18.64	19.00	11	141	7.77%
2023/07/07	8	18.33	3	18.02	18.20	5	139	3.60%
2023/07/06	7	18.40	13	18.05	17.85	-6	137	-4.38%
2023/07/05	2	17.80	0	0.00	17.75	2	135	1.48%
2023/07/04	2	17.75	9	18.00	17.70	-7	134	-5.19%
2023/07/03	0	0.00	1	18.25	18.10	-1	134	-0.74%
2023/06/30	10	18.16	2	18.20	18.20	8	133	5.98%
2023/06/29	4	17.93	3	17.97	17.85	1	132	0.75%
2023/06/28	1	17.90	2	17.58	17.70	-1	131	-0.76%
2023/06/27	26	17.95	20	18.52	17.95	6	129	4.64%
2023/06/26	0	0.00	2	18.80	18.65	-2	126	-1.58%
2023/06/21	2	18.95	4	18.98	19.10	-2	125	-1.59%
2023/06/20	2	18.75	15	18.61	18.50	-13	123	-10.57%
2023/06/19	8	19.01	9	19.04	18.65	-1	120	-0.83%
2023/06/16	17	18.81	0	0.00	18.45	17	117	14.53%
2023/06/15	23	19.18	17	19.55	18.90	6	110	5.45%
2023/06/14	107	20.49	227	20.02	19.60	-120	100	-118.87%	大買/大賣/鉅額交易
2023/06/13	116	18.75	10	18.60	18.90	106	56	189.17%	大買/鉅額交易
2023/06/12	0	0.00	1	17.00	17.20	-1	36	-2.75%
2023/06/09	0	0.00	1	17.00	17.00	-1	35	-2.79%
2023/06/08	0	0.00	2	16.90	16.90	-2	34	-5.77%
2023/06/07	4	16.80	0	0.00	16.80	4	34	11.63%
2023/06/06	0	0.00	1	16.85	16.85	-1	34	-2.91%
2023/06/05	0	0.00	2	16.75	16.75	-2	33	-5.89%
2023/06/02	0	0.00	1	16.80	16.70	-1	33	-2.97%
2023/06/01	9	16.97	1	16.75	16.75	8	33	24.11%
2023/05/31	1	16.20	2	16.35	16.35	-1	31	-3.18%
2023/05/29	1	16.40	0	0.00	16.35	1	31	3.16%
2023/05/26	0	0.00	13	16.50	16.35	-13	31	-41.23%
2023/05/25	22	16.95	7	16.91	16.70	15	31	48.00%
2023/05/23	3	16.40	0	0.00	16.40	3	29	10.23%
2023/05/22	0	0.00	1	16.60	16.60	-1	30	-3.31%
2023/05/19	0	0.00	3	16.58	16.55	-3	31	-9.67%
2023/05/18	0	0.00	1	16.30	16.30	-1	30	-3.25%
2023/05/17	0	0.00	1	16.30	16.30	-1	31	-3.18%
2023/05/16	0	0.00	2	16.55	16.40	-2	31	-6.34%
2023/05/15	9	16.06	5	16.33	16.25	4	30	12.92%
2023/05/12	2	15.20	1	15.20	15.20	1	29	3.39%
2023/05/11	1	15.05	1	15.20	15.20	0	30	0.00%
2023/05/10	2	15.30	0	0.00	15.40	2	30	6.63%
2023/05/08	1	15.75	1	15.80	15.80	0	31	0.00%
2023/05/05	1	15.90	0	0.00	16.00	1	30	3.26%
2023/05/03	0	0.00	2	16.13	16.10	-2	31	-6.29%
2023/05/02	0	0.00	1	16.05	16.05	-1	32	-3.11%
2023/04/28	5	16.00	3	16.23	16.20	2	32	6.20%
2023/04/27	1	16.10	1	16.20	16.20	0	31	0.00%
2023/04/26	0	0.00	1	16.10	16.10	-1	31	-3.16%
2023/04/25	0	0.00	3	16.17	16.10	-3	31	-9.55%
2023/04/21	7	16.36	1	16.45	16.45	6	30	19.55%
2023/04/20	0	0.00	14	16.57	16.50	-14	30	-46.08%
2023/04/19	0	0.00	1	16.75	16.75	-1	29	-3.35%
2023/04/18	2	16.70	2	16.90	16.90	0	29	0.00%
2023/04/17	21	17.30	3	17.05	16.95	18	29	61.16%
2023/04/14	2	16.55	1	16.60	16.60	1	27	3.69%
2023/04/13	0	0.00	1	16.55	16.55	-1	27	-3.69%
2023/04/12	5	16.40	1	16.55	16.55	4	28	14.26%
2023/04/11	0	0.00	1	16.45	16.45	-1	28	-3.57%
2023/04/10	1	16.30	0	0.00	16.40	1	29	3.45%
2023/04/06	0	0.00	3	16.28	16.30	-3	29	-10.30%
2023/03/29	1	16.30	0	0.00	16.35	1	30	3.25%
2023/03/28	2	16.50	0	0.00	16.50	2	31	6.33%
2023/03/23	0	0.00	1	16.75	16.75	-1	32	-3.06%
2023/03/21	3	16.40	0	0.00	16.50	3	34	8.76%
2023/03/17	5	16.05	1	16.25	16.30	4	40	9.92%
2023/03/16	0	0.00	2	16.30	16.30	-2	51	-3.92%
2023/03/15	1	16.55	0	0.00	16.55	1	61	1.62%
2023/03/14	5	16.46	5	16.70	16.40	0	66	0.00%
2023/03/10	1	16.60	4	16.83	16.60	-3	83	-3.61%
2023/03/08	2	17.15	1	17.20	17.10	1	85	1.17%
2023/03/07	2	17.10	0	0.00	17.10	2	84	2.35%
2023/03/06	2	17.10	0	0.00	17.10	2	84	2.36%
2023/03/03	3	16.73	0	0.00	16.75	3	85	3.51%
2023/03/02	2	16.70	0	0.00	16.70	2	86	2.31%
2023/02/24	2	16.85	2	16.90	16.85	0	115	0.00%
2023/02/23	2	16.75	1	16.95	16.95	1	115	0.87%
2023/02/22	1	16.70	2	16.85	16.70	-1	115	-0.86%
2023/02/21	0	0.00	1	16.85	16.70	-1	115	-0.86%
2023/02/20	6	17.03	6	17.25	16.85	0	116	0.00%
2023/02/15	2	16.35	9	16.42	16.35	-7	115	-6.04%
2023/02/14	2	16.60	3	16.68	16.60	-1	115	-0.86%
2023/02/13	2	16.45	2	16.50	16.45	0	115	0.00%
2023/02/10	1	16.40	4	16.48	16.40	-3	116	-2.57%
2023/02/08	0	0.00	1	16.45	16.45	-1	124	-0.80%
2023/02/07	22	16.44	0	0.00	16.40	22	137	16.03%
2023/02/06	4	16.29	0	0.00	16.25	4	136	2.94%
2023/02/03	0	0.00	1	16.20	16.10	-1	135	-0.74%
2023/02/02	7	16.27	0	0.00	16.10	7	135	5.15%
2023/02/01	0	0.00	1	16.10	16.20	-1	134	-0.74%
2023/01/31	2	16.08	0	0.00	16.10	2	134	1.49%
2023/01/17	2	15.65	5	15.60	15.65	-3	134	-2.24%
2023/01/16	0	0.00	5	15.51	15.60	-5	135	-3.70%
2023/01/13	1	15.50	0	0.00	15.50	1	135	0.74%
2023/01/12	1	15.55	0	0.00	15.55	1	141	0.71%
2023/01/11	0	0.00	1	15.55	15.60	-1	141	-0.71%
2023/01/10	0	0.00	2	15.65	15.75	-2	144	-1.38%
2023/01/09	2	15.70	1	15.65	15.70	1	153	0.65%
2023/01/06	2	15.55	1	15.70	15.55	1	157	0.64%
2023/01/05	1	15.70	2	15.75	15.70	-1	160	-0.62%
2023/01/04	1	15.55	0	0.00	15.55	1	162	0.62%
2023/01/03	1	15.50	2	15.80	15.50	-1	163	-0.61%
2022/12/30	1	15.40	0	0.00	15.40	1	164	0.61%
2022/12/29	1	15.40	7	15.35	15.40	-6	166	-3.60%
2022/12/28	1	15.10	0	0.00	15.10	1	166	0.60%
2022/12/26	1	15.50	0	0.00	15.50	1	166	0.60%
2022/12/23	1	15.45	0	0.00	15.45	1	166	0.60%
2022/12/21	0	0.00	2	15.25	15.35	-2	168	-1.19%
2022/12/20	1	15.30	8	15.54	15.30	-7	171	-4.07%
2022/12/19	1	15.80	0	0.00	15.80	1	188	0.53%
2022/12/16	6	16.13	0	0.00	16.10	6	188	3.19%
2022/12/15	0	0.00	4	16.20	16.10	-4	195	-2.04%
2022/12/14	1	15.90	0	0.00	15.90	1	196	0.51%
2022/12/13	4	15.96	0	0.00	15.85	4	199	2.00%
2022/12/12	1	15.85	0	0.00	15.85	1	207	0.48%
2022/12/09	5	15.90	14	16.29	15.90	-9	206	-4.36%
2022/12/08	6	16.55	12	16.81	16.55	-6	201	-2.98%
2022/12/07	5	17.34	28	18.15	17.30	-23	190	-12.09%
2022/12/06	6	17.45	10	17.04	17.15	-4	179	-2.23%
2022/12/05	51	17.82	37	17.22	16.85	14	174	8.03%
2022/12/01	9	16.48	0	0.00	16.40	9	163	5.51%
2022/11/30	2	16.13	1	16.30	16.10	1	162	0.62%
2022/11/29	2	15.70	0	0.00	15.70	2	161	1.24%
2022/11/28	2	15.60	0	0.00	15.60	2	161	1.24%
2022/11/25	2	15.55	2	15.70	15.55	0	162	0.00%
2022/11/23	0	0.00	6	16.06	15.80	-6	160	-3.74%
2022/11/22	22	15.88	6	15.72	15.40	16	158	10.12%
2022/11/21	2	15.95	0	0.00	15.95	2	134	1.49%
2022/11/18	2	16.08	0	0.00	15.75	2	140	1.42%
2022/11/16	2	15.75	4	15.93	15.75	-2	145	-1.38%
2022/11/15	2	15.60	2	15.50	15.60	0	145	0.00%
2022/11/14	2	15.55	4	15.30	15.55	-2	157	-1.27%
2022/11/11	2	15.30	7	15.48	15.30	-5	169	-2.95%
2022/11/10	2	15.40	12	15.29	15.40	-10	170	-5.85%
2022/11/09	4	15.43	3	15.50	15.45	1	172	0.58%
2022/11/08	5	15.50	7	15.46	15.30	-2	198	-1.01%
2022/11/07	4	15.40	11	15.60	15.50	-7	222	-3.14%
2022/11/04	31	16.09	15	15.76	15.55	16	234	6.82%
2022/11/03	36	15.37	31	15.97	16.15	5	236	2.11%
2022/11/02	1	14.70	0	0.00	14.70	1	227	0.44%
2022/11/01	1	14.80	0	0.00	14.80	1	232	0.43%
2022/10/31	12	14.50	15	14.50	14.90	-3	239	-1.25%
2022/10/28	2	14.70	2	14.45	14.70	0	256	0.00%
2022/10/26	2	14.50	1	14.40	14.50	1	310	0.32%
2022/10/25	0	0.00	2	14.45	14.35	-2	313	-0.64%
2022/10/24	18	14.62	5	14.56	14.60	13	313	4.14%
2022/10/21	2	14.45	1	14.45	14.45	1	313	0.32%
2022/10/20	23	14.99	6	14.95	14.65	17	313	5.42%
2022/10/19	2	14.50	5	14.60	14.50	-3	307	-0.98%
2022/10/18	3	14.60	10	14.63	14.60	-7	309	-2.26%
2022/10/17	9	14.73	20	15.34	14.55	-11	306	-3.58%
2022/10/14	2	14.40	7	14.91	14.65	-5	299	-1.67%
2022/10/13	9	14.54	42	14.63	13.90	-33	295	-11.15%
2022/10/12	25	14.91	5	14.80	15.00	20	292	6.83%
2022/10/11	2	14.95	21	15.31	14.95	-19	291	-6.53%
2022/10/07	21	15.90	5	15.73	15.75	16	289	5.53%
2022/10/06	0	0.00	15	15.84	15.75	-15	288	-5.20%
2022/10/05	0	0.00	1	15.65	15.75	-1	285	-0.35%
2022/10/04	0	0.00	3	15.83	15.80	-3	285	-1.05%
2022/09/29	13	16.09	1	16.15	16.05	12	287	4.18%
2022/09/28	22	16.66	17	15.97	15.80	5	284	1.76%
2022/09/27	4	16.50	7	16.42	16.45	-3	283	-1.06%
2022/09/26	37	16.34	48	16.40	16.20	-11	279	-3.93%
2022/09/23	0	0.00	6	16.68	16.45	-6	262	-2.28%
2022/09/22	9	17.09	19	16.91	16.80	-10	262	-3.81%
2022/09/21	0	0.00	11	16.73	16.60	-11	254	-4.33%
2022/09/20	38	17.25	26	17.15	16.85	12	253	4.74%
2022/09/19	33	17.09	23	17.07	17.00	10	249	4.01%
2022/09/16	0	0.00	1	16.85	16.85	-1	240	-0.42%
2022/09/15	0	0.00	2	17.10	17.10	-2	242	-0.83%
2022/09/12	0	0.00	1	17.20	17.25	-1	245	-0.41%
2022/09/08	11	17.15	8	17.15	17.30	3	245	1.22%
2022/09/07	1	17.00	1	17.00	16.90	0	241	0.00%
2022/09/06	0	0.00	11	17.54	17.10	-11	244	-4.49%
2022/09/02	1	18.25	0.1	18.15	18.10	0.9	245	0.37%
2022/08/30	1	18.40	0	0.00	18.35	1	244	0.41%
2022/08/29	8	18.26	1	18.40	18.40	7	244	2.86%
2022/08/26	2	18.80	10	18.70	18.50	-8	244	-3.27%
2022/08/25	16	18.53	5	18.61	18.30	11	242	4.53%
2022/08/24	21	18.58	24	18.35	18.40	-3	237	-1.27%
2022/08/23	10	18.25	3	18.40	18.15	7	234	2.99%
2022/08/22	2	18.55	1	18.85	18.50	1	233	0.43%
2022/08/19	21	18.57	24	18.65	18.80	-3	232	-1.29%
2022/08/18	35	18.68	23	18.62	18.30	12	220	5.44%
2022/08/17	0	0.00	2	18.20	18.15	-2	209	-0.95%
2022/08/16	1	18.35	18	18.54	18.35	-17	215	-7.89%
2022/08/15	66	18.93	58	18.67	18.50	8	213	3.74%
2022/08/12	57	18.46	50	18.42	18.20	7	193	3.63%
2022/08/11	52	18.40	39	18.24	18.00	13	168	7.74%
2022/08/10	25	17.82	23	18.29	18.70	2	156	1.28%
2022/08/09	12	17.26	4	17.33	17.00	8	147	5.42%
2022/08/08	19	17.07	17	17.42	17.05	2	145	1.37%
2022/08/05	19	17.82	9	18.01	17.50	10	142	7.03%
2022/08/04	37	18.16	46	18.33	17.70	-9	137	-6.56%
2022/08/03	104	19.46	128	19.89	18.05	-24	120	-19.85%	大買/大賣/
2022/08/02	43	18.74	40	18.62	19.05	3	84	3.57%
2022/08/01	8	16.99	2	16.50	17.35	6	71	8.41%
2022/07/29	0	0.00	2	15.78	15.80	-2	69	-2.88%
2022/07/28	8	16.00	7	16.37	16.25	1	68	1.45%
2022/07/27	0	0.00	1	16.00	16.20	-1	68	-1.46%
2022/07/26	0	0.00	1	16.35	16.15	-1	69	-1.44%
2022/07/25	13	16.45	9	16.63	16.20	4	70	5.64%
2022/07/22	1	16.45	0	0.00	16.45	1	69	1.44%
2022/07/21	12	16.58	4	16.43	16.35	8	73	10.85%
2022/07/20	2	16.75	4	16.61	16.60	-2	77	-2.59%
2022/07/19	1	16.70	2	16.63	16.80	-1	79	-1.27%
2022/07/18	3	16.23	3	16.18	16.30	0	81	0.00%
2022/07/15	2	16.20	0	0.00	16.20	2	82	2.42%
2022/07/14	4	16.10	1	16.10	16.10	3	83	3.60%
2022/07/13	7	16.03	9	16.41	16.10	-2	84	-2.37%
2022/07/12	1	15.70	5	15.92	16.40	-4	87	-4.59%
2022/07/11	2	16.60	4	16.24	16.55	-2	90	-2.21%
2022/07/08	1	16.10	2	15.85	16.10	-1	89	-1.12%
2022/07/07	1	15.65	2	15.80	15.60	-1	90	-1.11%
2022/07/06	0	0.00	2	14.73	15.00	-2	91	-2.19%
2022/07/05	0	0.00	1	14.75	15.00	-1	94	-1.06%
2022/07/04	6	14.85	3	14.77	15.00	3	96	3.12%
2022/07/01	0	0.00	12	14.69	15.00	-12	98	-12.17%
2022/06/30	1	15.15	3	14.98	15.15	-2	101	-1.98%
2022/06/29	0	0.00	1	15.20	15.55	-1	105	-0.95%
2022/06/27	1	15.40	2	15.35	15.40	-1	123	-0.81%
2022/06/24	1	15.05	1	14.95	15.05	0	132	0.00%
2022/06/23	1	14.75	4	14.76	14.75	-3	134	-2.22%
2022/06/22	4	14.99	4	15.08	15.00	0	139	0.00%
2022/06/21	0	0.00	2	15.25	15.30	-2	150	-1.33%
2022/06/20	2	14.90	6	15.17	14.90	-4	187	-2.14%
2022/06/17	4	15.53	1	15.40	15.55	3	219	1.37%
2022/06/16	5	16.06	29	16.05	15.90	-24	223	-10.76%
2022/06/15	0	0.00	4	16.21	16.05	-4	232	-1.72%
2022/06/14	1	16.55	8	16.28	16.55	-7	245	-2.85%
2022/06/13	1	16.60	0	0.00	16.60	1	270	0.37%
2022/06/10	2	17.10	1	17.25	17.20	1	279	0.36%
2022/06/08	1	17.35	2	17.35	17.35	-1	300	-0.33%
2022/06/07	1	17.25	4	17.50	17.25	-3	307	-0.98%
2022/06/06	0	0.00	3	17.40	17.50	-3	321	-0.93%
2022/06/02	0	0.00	2	17.35	17.35	-2	343	-0.58%
2022/06/01	1	17.35	0	0.00	17.20	1	364	0.27%
2022/05/31	6	17.38	1	17.55	17.40	5	368	1.36%
2022/05/30	13	17.16	2	17.25	17.25	11	371	2.96%
2022/05/27	7	17.31	0	0.00	17.20	7	374	1.87%
2022/05/26	3	17.32	16	17.37	17.25	-13	378	-3.43%
2022/05/25	9	17.59	6	17.85	17.50	3	379	0.79%
2022/05/24	30	17.47	3	17.40	17.50	27	379	7.11%
2022/05/23	2	17.08	4	17.09	17.05	-2	373	-0.54%
2022/05/20	6	16.91	6	16.89	16.90	0	376	0.00%
2022/05/19	5	17.21	4	17.11	17.25	1	371	0.27%
2022/05/18	30	17.50	2	17.25	17.25	28	372	7.51%
2022/05/17	12	17.05	0	0.00	17.25	12	376	3.18%
2022/05/16	10	16.82	8	17.08	16.95	2	381	0.52%
2022/05/13	5	16.84	9	16.83	16.80	-4	383	-1.04%
2022/05/12	10	17.39	10	17.75	16.80	0	383	0.00%
2022/05/11	12	18.11	1	18.00	18.05	11	382	2.88%
2022/05/10	20	17.96	10	18.28	18.60	10	382	2.61%
2022/05/09	2	18.65	8	19.43	18.65	-6	383	-1.56%
2022/05/06	2	20.25	3	20.18	20.25	-1	388	-0.26%
2022/05/05	6	20.63	0	0.00	20.60	6	389	1.54%
2022/05/04	2	20.55	12	20.59	20.45	-10	390	-2.56%
2022/05/03	15	20.54	2	20.60	20.65	13	394	3.29%
2022/04/29	3	20.63	1	21.00	20.55	2	399	0.50%
2022/04/28	0	0.00	10	20.91	20.80	-10	404	-2.47%
2022/04/27	5	20.65	26	20.31	20.60	-21	416	-5.04%
2022/04/26	28	20.80	24	20.86	20.80	4	416	0.96%
2022/04/25	17	19.59	14	19.97	19.70	3	415	0.72%
2022/04/22	5	20.25	6	20.04	20.20	-1	416	-0.24%
2022/04/21	1	20.25	1	20.25	20.25	0	422	0.00%
2022/04/20	2	20.05	10	20.14	20.05	-8	430	-1.86%
2022/04/19	6	20.27	2	20.30	20.30	4	459	0.87%
2022/04/18	4	20.35	25	20.12	20.35	-21	498	-4.22%
2022/04/15	53	19.67	19	20.57	20.10	34	507	6.70%
2022/04/14	1	19.45	10	19.36	19.45	-9	515	-1.75%
2022/04/13	1	19.40	4	19.33	19.40	-3	530	-0.57%
2022/04/12	11	19.12	5	19.15	19.05	6	574	1.04%
2022/04/11	9	18.93	21	19.19	19.00	-12	675	-1.78%
2022/04/08	28	20.04	10	20.39	20.00	18	722	2.49%
2022/04/07	2	20.05	2	20.80	20.05	0	748	0.00%
2022/04/06	4	21.20	21	21.16	20.90	-17	751	-2.26%
2022/04/01	5	21.17	40	21.27	21.15	-35	750	-4.67%
2022/03/31	7	21.86	33	22.22	21.70	-26	747	-3.48%
2022/03/30	71	21.78	27	21.89	22.25	44	742	5.93%
2022/03/29	39	21.64	22	21.51	21.45	17	730	2.33%
2022/03/28	9	20.94	15	20.81	20.95	-6	721	-0.83%
2022/03/25	16	21.76	23	21.91	21.40	-7	719	-0.97%
2022/03/24	61	21.73	52	21.46	21.65	9	713	1.26%
2022/03/23	75	22.36	105	22.65	22.10	-30	703	-4.27%	大賣/
2022/03/22	60	20.81	72	21.27	22.00	-12	666	-1.80%
2022/03/21	17	20.31	16	20.07	20.00	1	632	0.16%
2022/03/18	37	20.69	32	20.62	20.35	5	628	0.80%
2022/03/17	80	20.06	58	20.22	20.15	22	619	3.55%
2022/03/16	39	18.98	54	19.25	19.40	-15	602	-2.49%
2022/03/15	25	18.69	7	18.81	18.60	18	577	3.12%
2022/03/14	3	18.92	30	19.17	18.90	-27	568	-4.75%
2022/03/11	51	20.28	30	20.20	19.65	21	565	3.71%
2022/03/10	12	20.65	8	20.98	20.50	4	547	0.73%
2022/03/09	36	20.90	52	21.19	20.95	-16	540	-2.96%
2022/03/08	61	20.90	61	21.19	20.60	0	525	0.00%
2022/03/07	26	19.89	28	18.57	20.25	-2	504	-0.40%
2022/03/04	28	19.43	35	19.25	19.25	-7	483	-1.45%
2022/03/03	4	19.14	14	19.33	19.10	-10	477	-2.09%
2022/03/02	2	18.80	3	18.78	18.55	-1	474	-0.21%
2022/03/01	22	17.98	1	17.90	18.05	21	471	4.46%
2022/02/25	8	17.66	1	17.75	17.60	7	466	1.50%
2022/02/24	4	17.94	1	18.40	17.75	3	465	0.64%
2022/02/23	4	18.58	5	18.53	18.70	-1	463	-0.22%
2022/02/22	2	18.58	4	19.33	18.70	-2	461	-0.43%
2022/02/21	3	19.42	0	0.00	19.50	3	458	0.65%
2022/02/18	4	19.41	7	19.63	19.55	-3	458	-0.65%
2022/02/17	29	20.05	22	19.74	19.75	7	456	1.53%
2022/02/16	31	19.87	37	19.79	19.65	-6	452	-1.33%
2022/02/15	6	19.14	15	19.48	19.10	-9	446	-2.01%
2022/02/14	15	18.76	6	18.43	19.00	9	443	2.03%
2022/02/11	4	18.69	0	0.00	18.65	4	442	0.90%
2022/02/10	2	18.95	18	19.03	18.95	-16	441	-3.63%
2022/02/09	19	19.02	16	19.21	19.00	3	440	0.68%
2022/02/08	27	19.01	29	18.89	19.00	-2	436	-0.46%
2022/02/07	12	17.84	7	17.74	17.95	5	430	1.16%
2022/01/26	8	17.53	11	17.51	17.50	-3	428	-0.70%
2022/01/25	22	17.41	22	17.81	17.40	0	427	0.00%
2022/01/24	22	17.30	21	17.61	17.40	1	423	0.24%
2022/01/21	20	18.71	16	19.48	18.40	4	418	0.96%
2022/01/20	24	19.03	43	19.56	19.35	-19	413	-4.60%
2022/01/19	9	18.09	2	18.55	18.25	7	400	1.75%
2022/01/18	0	0.00	4	19.03	18.65	-4	397	-1.01%
2022/01/17	11	19.01	7	19.06	19.05	4	393	1.02%
2022/01/14	16	19.17	9	19.57	18.70	7	390	1.79%
2022/01/13	15	20.23	15	20.68	19.80	0	382	0.00%
2022/01/12	34	21.29	24	21.94	20.50	10	373	2.68%
2022/01/11	41	21.48	51	21.79	22.30	-10	344	-2.91%
2022/01/10	5	20.36	9	20.87	20.30	-4	305	-1.31%
2022/01/07	16	20.71	13	20.84	21.30	3	294	1.02%
2022/01/06	40	21.27	40	21.56	21.90	0	283	0.00%
2022/01/05	48	22.10	90	22.80	21.55	-42	269	-15.61%
2022/01/04	134	23.92	163	23.68	23.90	-29	224	-12.91%	大買/大賣/
2022/01/03	108	21.96	55	21.45	22.10	53	123	42.88%	大買/
2021/12/30	52	20.06	29	19.95	20.10	23	74	31.07%
2021/12/29	5	17.36	2	18.23	18.30	3	46	6.50%
2021/12/28	0	0.00	7	16.90	16.65	-7	40	-17.38%
2021/12/27	3	16.25	2	16.43	16.60	1	39	2.51%
2021/12/24	2	16.10	0	0.00	16.10	2	39	5.02%
2021/12/23	2	16.25	5	16.34	16.25	-3	40	-7.46%
2021/12/22	1	16.15	2	16.35	16.15	-1	40	-2.47%
2021/12/20	0	0.00	1	16.05	16.05	-1	41	-2.39%
2021/12/17	0	0.00	1	16.05	16.05	-1	42	-2.33%
2021/12/16	0	0.00	1	16.40	16.40	-1	42	-2.38%
2021/12/15	6	16.15	0	0.00	16.15	6	45	13.16%
2021/12/14	1	16.00	3	16.22	16.30	-2	66	-3.01%
2021/12/13	1	16.30	1	16.65	16.30	0	73	0.00%
2021/12/09	0	0.00	1	15.90	15.90	-1	71	-1.40%
2021/12/08	1	15.75	0	0.00	15.65	1	71	1.40%
2021/12/06	1	15.55	0	0.00	15.55	1	71	1.40%
2021/12/02	1	15.50	2	15.75	15.50	-1	72	-1.39%
2021/11/30	1	15.45	1	15.80	15.45	0	71	0.00%
2021/11/29	1	15.20	1	15.55	15.55	0	71	0.00%
2021/11/24	1	15.95	0	0.00	15.95	1	71	1.40%
2021/11/23	1	15.70	2	15.85	15.70	-1	71	-1.40%
2021/11/18	0	0.00	1	15.85	15.85	-1	71	-1.40%
2021/11/17	1	15.75	0	0.00	15.65	1	71	1.40%
2021/11/02	0	0.00	1	16.10	16.00	-1	70	-1.41%
2021/11/01	2	16.00	1	16.15	16.15	1	70	1.41%
2021/10/28	0	0.00	1	16.55	16.55	-1	69	-1.44%
2021/10/27	1	16.40	1	16.50	16.40	0	68	0.00%
2021/10/26	1	16.20	0	0.00	16.15	1	69	1.45%
2021/10/25	1	16.15	0	0.00	16.15	1	67	1.47%
2021/10/22	0	0.00	1	16.45	16.15	-1	69	-1.44%
2021/10/18	2	16.75	1	16.90	16.75	1	70	1.42%
2021/10/15	0	0.00	7	16.99	16.95	-7	69	-10.01%
2021/10/14	0	0.00	1	16.75	16.75	-1	69	-1.43%
2021/10/13	0	0.00	1	16.80	16.80	-1	69	-1.44%
2021/10/08	1	16.25	0	0.00	16.15	1	68	1.46%
2021/10/05	2	15.33	0	0.00	15.35	2	74	2.69%
2021/10/04	23	15.27	28	15.21	15.10	-5	75	-6.66%
2021/10/01	1	15.35	30	15.69	15.50	-29	74	-38.91%
2021/09/30	0	0.00	2	16.10	16.10	-2	73	-2.72%
2021/09/28	4	16.20	0	0.00	16.15	4	72	5.51%
2021/09/27	0	0.00	2	16.23	16.00	-2	71	-2.78%
2021/09/24	0	0.00	2	16.23	16.20	-2	72	-2.77%
2021/09/23	1	15.70	1	15.90	15.70	0	72	0.00%
2021/09/22	0	0.00	2	15.35	15.35	-2	71	-2.79%
2021/09/17	0	0.00	32	16.75	16.40	-32	67	-47.21%
2021/09/16	6	15.88	6	15.50	16.25	0	47	0.00%
2021/09/14	0	0.00	3	15.20	14.80	-3	40	-7.36%
2021/07/28	0	0.00	1	15.85	15.85	-1	169	-0.59%
2021/07/16	0	0.00	4	16.35	16.50	-4	218	-1.83%
2021/07/15	0	0.00	6	16.28	16.65	-6	237	-2.53%
2021/07/14	0	0.00	12	16.30	16.50	-12	248	-4.82%
2021/07/13	0	0.00	11	16.57	16.80	-11	270	-4.07%
2021/07/12	0	0.00	12	16.58	16.90	-12	282	-4.25%
2021/07/09	1	15.80	0	0.00	16.00	1	307	0.33%
2021/07/07	1	15.45	0	0.00	15.35	1	366	0.27%
2021/07/06	0	0.00	3	15.42	15.35	-3	368	-0.81%
2021/07/05	9	15.42	5	15.31	15.55	4	372	1.07%
2021/06/22	0	0.00	1	15.25	15.10	-1	382	-0.26%
2021/06/21	0	0.00	1	15.15	15.05	-1	385	-0.26%
2021/06/17	0	0.00	1	15.60	15.45	-1	402	-0.25%
2021/06/15	1	15.75	0	0.00	15.60	1	407	0.25%
2021/06/10	0	0.00	1	15.55	15.85	-1	415	-0.24%
2021/06/08	1	15.65	0	0.00	15.65	1	441	0.23%
2021/06/07	0	0.00	2	15.55	15.60	-2	443	-0.45%
2021/06/04	3	15.62	0	0.00	15.50	3	451	0.66%
2021/06/03	8	15.79	1	15.95	15.95	7	471	1.49%
2021/06/02	5	15.95	2	16.00	15.85	3	498	0.60%
2021/06/01	10	16.02	1	16.20	16.20	9	497	1.81%
2021/05/31	3	16.25	5	16.03	16.10	-2	502	-0.40%
2021/05/28	4	15.90	1	16.15	16.15	3	500	0.60%
2021/05/27	2	15.48	4	15.45	15.60	-2	500	-0.40%
2021/05/26	6	15.58	2	15.28	15.40	4	505	0.79%
2021/05/25	6	15.02	1	15.25	15.25	5	504	0.99%
2021/05/24	10	14.88	1	15.00	14.90	9	502	1.79%
2021/05/21	5	14.74	3	14.88	14.60	2	502	0.40%
2021/05/20	8	14.94	8	14.64	14.55	0	501	0.00%
2021/05/19	15	14.27	5	14.71	14.50	10	501	1.99%
2021/05/18	42	14.13	1	14.20	14.30	41	500	8.19%
2021/05/17	22	13.96	26	14.30	13.55	-4	499	-0.80%
2021/05/14	4	15.40	17	15.45	15.05	-13	492	-2.64%
2021/05/13	40	15.26	8	15.28	15.05	32	490	6.52%
2021/05/12	13	16.16	20	16.47	15.75	-7	487	-1.43%
2021/05/11	31	18.27	32	18.30	17.40	-1	480	-0.21%
2021/05/10	8	19.40	30	19.83	19.30	-22	472	-4.65%
2021/05/07	6	19.90	9	19.94	19.90	-3	471	-0.64%
2021/05/06	30	19.77	23	19.70	19.90	7	470	1.49%
2021/05/05	44	19.71	131	20.59	19.60	-87	465	-18.68%	大賣/
2021/05/04	18	21.58	13	21.65	20.25	5	391	1.28%
2021/05/03	9	22.95	57	23.53	22.50	-48	386	-12.43%
2021/04/29	27	22.68	17	22.65	23.20	10	377	2.65%
2021/04/28	64	22.26	1	22.50	22.35	63	373	16.87%
2021/04/27	53	22.58	0	0.00	22.55	53	369	14.34%
2021/04/26	27	23.68	7	23.96	23.55	20	364	5.49%
2021/04/23	21	23.56	29	23.89	23.60	-8	360	-2.22%
2021/04/22	22	23.66	15	24.82	23.25	7	355	1.97%
2021/04/21	16	25.07	14	25.19	25.30	2	341	0.59%
2021/04/20	8	24.34	22	24.24	24.55	-14	321	-4.35%
2021/04/19	36	24.55	23	24.40	24.00	13	310	4.19%
2021/04/16	22	23.26	22	23.48	23.60	0	288	0.00%
2021/04/15	52	23.86	40	24.17	23.45	12	275	4.36%
2021/04/14	47	22.34	62	22.50	22.65	-15	246	-6.08%
2021/04/13	31	20.56	24	20.70	21.20	7	204	3.42%
2021/04/12	0	0.00	10	19.30	19.30	-10	192	-5.19%
2021/04/09	13	18.58	3	18.70	18.55	10	197	5.06%
2021/04/06	3	18.20	3	18.23	18.25	0	194	0.00%
2021/04/01	0	0.00	3	18.00	17.95	-3	194	-1.54%
2021/03/30	0	0.00	2	17.60	17.65	-2	191	-1.04%
2021/03/26	0	0.00	7	18.53	18.20	-7	190	-3.68%
2021/03/25	1	18.70	4	18.66	18.55	-3	189	-1.59%
2021/03/24	4	19.00	9	19.40	18.80	-5	187	-2.66%
2021/03/23	7	19.16	7	19.62	19.20	0	184	0.00%
2021/03/22	24	19.19	11	18.81	18.80	13	176	7.36%
2021/03/19	10	18.79	6	18.43	18.20	4	168	2.37%
2021/03/18	6	17.92	8	18.29	17.90	-2	164	-1.21%
2021/03/17	2	18.23	0	0.00	17.90	2	163	1.22%
2021/03/16	3	18.50	3	19.00	18.60	0	160	0.00%
2021/03/15	12	18.62	12	18.58	18.35	0	156	0.00%
2021/03/10	1	17.90	0	0.00	17.50	1	129	0.77%
2021/03/09	2	18.10	0	0.00	17.15	2	122	1.63%
2020/11/20	0	0.00	1	15.25	15.40	-1	81	-1.22%
2020/09/28	1	15.15	0	0.00	15.00	1	116	0.86%
2020/09/22	5	18.51	5	17.15	17.15	0	106	0.00%
2020/08/06	0	0.00	5	16.91	16.40	-5	74	-6.71%
2020/08/05	5	16.85	0	0.00	16.85	5	70	7.11%
2019/12/20	0	0.00	12	23.23	23.00	-12	54	-22.16%
2019/12/19	13	22.43	1	22.55	22.60	12	41	29.06%
2019/09/04	0	0.00	2	21.90	22.10	-2	30	-6.65%
2019/09/03	0	0.00	2	22.25	22.20	-2	29	-6.70%
2019/09/02	0	0.00	1	22.15	22.50	-1	29	-3.36%
2019/08/05	2	24.65	0	0.00	24.30	2	23	8.57%
2019/08/02	2	28.40	0	0.00	28.40	2	22	8.97%
2019/08/01	1	28.80	0	0.00	28.75	1	20	4.85%
2019/04/02	0	0.00	1	30.40	30.50	-1	54	-1.84%
2019/03/06	0	0.00	2	27.60	27.75	-2	23	-8.42%
2019/02/20	0	0.00	0.8	24.50	24.65	-0.8	19	-4.10%
2019/01/28	0	0.00	0	24.40	24.50	0	20	-0.02%
2018/11/12	0	0.00	2	22.40	22.50	-2	40	-4.90%
2018/11/08	0	0.00	1	22.25	22.55	-1	40	-2.44%
2018/11/01	0	0.00	1	21.90	22.00	-1	41	-2.40%
2018/10/26	1	22.10	11	21.78	21.35	-10	41	-24.27%
2018/10/22	0	0.00	1	23.40	23.40	-1	39	-2.52%
2018/09/28	0	0.00	1.5	28.07	28.10	-1.5	43	-3.30%
2018/09/07	0	0.00	20	29.91	29.50	-20	54	-36.71%
2018/08/24	20	30.45	0	0.00	30.30	20	59	33.45%
2018/08/10	2	33.15	0	0.00	33.00	2	57	3.48%
2018/05/29	1	36.75	0	0.00	36.70	1	40	2.44%
2018/05/04	0	0.00	4	37.11	37.35	-4	42	-9.52%
2018/04/23	0	0.00	9	38.89	38.60	-9	44	-20.26%
2018/03/14	1	40.50	0	0.00	40.05	1	45	2.20%
2018/01/23	0	0.00	1	40.90	41.20	-1	62	-1.61%
2018/01/22	0	0.00	1	41.10	41.30	-1	62	-1.61%