精聯 (3652)-凱基-台北券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
203張
產業
上市電腦週邊類股▼0.12%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	19	29.89	5	29.56	29.90	14	155	9.02%
2024/04/29	0	0.00	7	29.55	29.55	-7	153	-4.56%
2024/04/26	13	29.95	13	29.98	29.60	0	152	0.00%
2024/04/25	0	0.00	4	29.03	29.15	-4	143	-2.79%
2024/04/24	4	28.16	1	28.60	28.60	3	142	2.11%
2024/04/23	2	28.10	1	28.20	28.20	1	142	0.70%
2024/04/22	0	0.00	4	28.15	28.00	-4	144	-2.78%
2024/04/19	1	28.35	4	28.25	28.05	-3	143	-2.09%
2024/04/18	7	28.58	2	28.60	28.60	5	142	3.50%
2024/04/17	0	0.00	1	28.60	28.60	-1	143	-0.70%
2024/04/16	7	28.10	10	28.18	28.20	-3	144	-2.07%
2024/04/15	0	0.00	3	28.95	28.75	-3	146	-2.05%
2024/04/12	0	0.00	3	29.30	29.30	-3	147	-2.04%
2024/04/11	0	0.00	3	29.45	29.40	-3	147	-2.03%
2024/04/09	8	29.58	1	29.55	29.55	7	150	4.65%
2024/04/08	10	29.39	1	29.60	29.60	9	153	5.88%
2024/04/03	0	0.00	2	29.05	29.20	-2	153	-1.31%
2024/04/02	3	29.12	0	0.00	29.00	3	159	1.88%
2024/04/01	10	29.38	0	0.00	29.10	10	176	5.66%
2024/03/29	9	29.19	1	29.15	29.15	8	187	4.27%
2024/03/28	0	0.00	5	29.03	29.00	-5	198	-2.52%
2024/03/27	12	29.60	51	29.43	29.30	-39	205	-18.94%
2024/03/26	6	29.72	11	29.62	29.75	-5	259	-1.93%
2024/03/25	22	29.56	0	0.00	29.50	22	276	7.96%
2024/03/22	22	29.30	1	29.20	29.20	21	275	7.62%
2024/03/21	10	29.18	1	29.25	29.05	9	274	3.28%
2024/03/20	3	29.17	6	29.29	29.10	-3	274	-1.09%
2024/03/19	3	29.48	10	29.37	29.45	-7	273	-2.56%
2024/03/18	4	29.11	25	28.98	29.35	-21	271	-7.72%
2024/03/15	4	28.88	2	28.80	28.70	2	273	0.73%
2024/03/14	25	28.86	2	28.75	28.90	23	275	8.34%
2024/03/13	6	28.77	12	29.21	28.75	-6	275	-2.18%
2024/03/12	6	29.79	29	29.72	29.65	-23	274	-8.39%
2024/03/11	15	30.00	1	30.00	30.00	14	274	5.10%
2024/03/08	3	29.63	4	29.79	29.80	-1	274	-0.36%
2024/03/07	2	30.48	4	30.80	30.30	-2	270	-0.74%
2024/03/06	6	30.66	3	30.65	30.60	3	268	1.12%
2024/03/05	15	30.93	1	30.95	30.95	14	268	5.21%
2024/03/04	18	30.76	4	31.01	30.60	14	268	5.21%
2024/03/01	16	30.56	4	30.64	30.65	12	268	4.48%
2024/02/29	9	30.44	0	0.00	30.40	9	266	3.37%
2024/02/27	13	30.35	4	30.70	30.20	9	267	3.37%
2024/02/26	39	31.10	3	31.15	31.15	36	262	13.73%
2024/02/23	8	30.61	1	30.65	30.65	7	256	2.73%
2024/02/22	7	30.75	10	30.79	30.70	-3	255	-1.17%
2024/02/21	22	30.90	24	30.72	30.80	-2	254	-0.79%
2024/02/20	6	30.34	8	30.50	30.30	-2	251	-0.80%
2024/02/19	11	30.85	4	30.81	30.55	7	250	2.80%
2024/02/16	28	30.32	2	30.45	30.45	26	248	10.48%
2024/02/15	32	29.72	1	30.00	29.80	31	245	12.64%
2024/02/05	1	29.00	7	29.00	29.00	-6	243	-2.46%
2024/02/02	1	29.05	0	0.00	28.95	1	242	0.41%
2024/02/01	8	29.08	0	0.00	29.10	8	241	3.31%
2024/01/31	25	29.19	0	0.00	29.05	25	240	10.40%
2024/01/30	6	29.25	5	29.50	29.20	1	238	0.42%
2024/01/29	8	30.21	11	30.32	29.70	-3	237	-1.26%
2024/01/26	24	30.48	26	30.38	29.50	-2	235	-0.85%
2024/01/25	7	29.19	4	28.99	28.95	3	226	1.33%
2024/01/24	0	0.00	1	28.80	28.80	-1	224	-0.45%
2024/01/23	15	28.99	6	29.17	28.80	9	226	3.98%
2024/01/22	10	28.91	1	29.00	29.00	9	224	4.00%
2024/01/19	2	28.53	7	28.56	28.55	-5	223	-2.24%
2024/01/18	10	28.42	6	28.92	28.30	4	223	1.79%
2024/01/17	2	28.05	3	28.07	27.90	-1	220	-0.45%
2024/01/16	7	28.46	11	28.61	28.40	-4	219	-1.82%
2024/01/15	15	28.97	0	0.00	28.85	15	218	6.88%
2024/01/12	0	0.00	2	28.93	28.50	-2	218	-0.92%
2024/01/11	25	28.62	0	0.00	28.65	25	217	11.51%
2024/01/10	11	28.85	0	0.00	28.70	11	218	5.04%
2024/01/09	8	29.44	16	29.45	29.30	-8	217	-3.67%
2024/01/08	20	29.74	8	30.33	30.00	12	215	5.57%
2024/01/05	12	29.44	6	29.43	29.55	6	213	2.80%
2024/01/04	1	29.40	11	29.46	29.40	-10	213	-4.69%
2024/01/03	0	0.00	12	30.16	29.80	-12	212	-5.64%
2024/01/02	2	30.50	14	30.63	30.10	-12	209	-5.72%
2023/12/29	1	29.90	17	30.09	30.05	-16	206	-7.73%
2023/12/28	38	30.12	32	30.69	30.00	6	205	2.92%
2023/12/27	51	31.77	78	31.76	31.10	-27	198	-13.62%
2023/12/26	42	30.85	32	31.03	31.05	10	184	5.43%
2023/12/25	47	30.93	88	30.90	30.55	-41	173	-23.58%
2023/12/22	55	30.00	37	30.22	29.90	18	161	11.18%
2023/12/21	72	30.70	205	31.06	30.60	-133	152	-87.48%	大賣/鉅額交易
2023/12/20	2	28.45	11	28.95	30.45	-9	97	-9.24%
2023/12/19	0	0.00	8	27.53	27.70	-8	79	-10.02%
2023/12/18	8	27.56	3	27.55	27.60	5	82	6.08%
2023/12/15	3	27.42	1	27.55	27.55	2	82	2.42%
2023/12/14	4	27.40	1	27.35	27.35	3	82	3.63%
2023/12/13	4	27.34	0	0.00	27.35	4	82	4.85%
2023/12/12	1	27.00	0	0.00	27.00	1	83	1.20%
2023/12/11	2	27.38	0	0.00	27.35	2	80	2.47%
2023/12/08	2	27.88	1	27.60	27.60	1	80	1.25%
2023/12/07	2	27.73	2	27.80	27.80	0	81	0.00%
2023/12/06	2	27.80	18	27.71	27.50	-16	82	-19.30%
2023/12/05	0	0.00	1	27.35	27.35	-1	79	-1.25%
2023/12/04	4	27.19	1	27.20	27.20	3	80	3.71%
2023/11/30	0	0.00	1	27.00	27.00	-1	87	-1.15%
2023/11/29	0	0.00	1	27.00	27.00	-1	85	-1.17%
2023/11/28	0	0.00	1	27.20	27.20	-1	84	-1.19%
2023/11/24	0	0.00	2	27.45	27.10	-2	84	-2.36%
2023/11/22	0	0.00	1	27.50	27.50	-1	87	-1.14%
2023/11/21	0	0.00	1	27.45	27.45	-1	92	-1.08%
2023/11/20	6	27.45	1	27.45	27.45	5	94	5.30%
2023/11/17	0	0.00	1	27.20	27.30	-1	100	-0.99%
2023/11/15	0	0.00	1	27.15	27.00	-1	102	-0.97%
2023/11/13	0	0.00	1	26.95	26.80	-1	106	-0.94%
2023/11/10	0	0.00	4	27.24	27.00	-4	109	-3.66%
2023/11/09	0	0.00	2	27.35	27.20	-2	110	-1.80%
2023/11/07	0	0.00	1	27.20	27.20	-1	116	-0.86%
2023/11/06	0	0.00	1	27.30	27.10	-1	121	-0.82%
2023/11/02	0	0.00	2	27.50	27.10	-2	126	-1.58%
2023/10/31	0	0.00	7	27.04	27.30	-7	133	-5.24%
2023/10/30	0	0.00	1	27.15	27.15	-1	142	-0.70%
2023/10/27	7	27.19	1	27.10	27.10	6	146	4.10%
2023/10/26	4	27.16	1	27.20	27.10	3	153	1.96%
2023/10/25	3	27.48	0	0.00	27.45	3	156	1.92%
2023/10/24	9	27.01	0	0.00	26.90	9	166	5.42%
2023/10/23	5	26.98	2	26.80	26.90	3	175	1.71%
2023/10/20	1	26.80	6	26.73	26.85	-5	186	-2.67%
2023/10/19	8	26.74	3	27.10	26.85	5	197	2.53%
2023/10/18	0	0.00	3	27.13	26.70	-3	205	-1.46%
2023/10/17	0	0.00	14	27.58	27.20	-14	208	-6.70%
2023/10/16	0	0.00	13	27.81	27.65	-13	216	-6.00%
2023/10/13	5	28.30	0	0.00	28.15	5	235	2.13%
2023/10/12	22	28.46	1	28.20	28.40	21	248	8.46%
2023/10/11	0	0.00	8	28.37	28.00	-8	262	-3.05%
2023/10/06	1	28.25	3	28.28	28.35	-2	290	-0.69%
2023/10/05	1	28.25	2	28.23	28.15	-1	355	-0.28%
2023/10/04	2	28.00	3	28.07	28.05	-1	389	-0.26%
2023/10/03	0	0.00	17	28.42	28.10	-17	420	-4.05%
2023/10/02	6	28.19	10	28.79	28.45	-4	459	-0.87%
2023/09/28	16	27.74	0	0.00	27.80	16	537	2.98%
2023/09/27	0	0.00	8	27.55	27.65	-8	577	-1.38%
2023/09/26	4	27.75	5	27.70	27.55	-1	622	-0.16%
2023/09/25	19	27.61	12	27.84	27.70	7	719	0.97%
2023/09/22	13	27.37	7	27.36	27.40	6	729	0.82%
2023/09/21	5	27.44	20	27.42	27.35	-15	739	-2.03%
2023/09/20	0	0.00	22	27.83	27.70	-22	754	-2.92%
2023/09/19	1	28.30	27	28.25	28.10	-26	785	-3.31%
2023/09/18	12	28.20	0	0.00	28.40	12	811	1.48%
2023/09/15	3	28.25	8	28.34	28.35	-5	847	-0.59%
2023/09/14	0	0.00	2	28.25	28.25	-2	947	-0.21%
2023/09/13	48	27.68	6	27.78	27.80	42	1,053	3.99%
2023/09/12	29	27.58	16	27.71	27.65	13	1,266	1.03%
2023/09/11	0	0.00	54	27.77	27.55	-54	1,324	-4.08%
2023/09/08	2	28.65	3	28.78	28.60	-1	1,454	-0.07%
2023/09/07	3	29.30	8	29.09	28.95	-5	1,681	-0.30%
2023/09/06	0	0.00	18	29.38	29.45	-18	1,698	-1.06%
2023/09/05	29	28.94	5	29.70	29.55	24	1,700	1.41%
2023/09/04	5	28.37	2	28.35	28.35	3	1,699	0.18%
2023/09/01	7	28.53	7	28.48	28.45	0	1,700	0.00%
2023/08/31	16	28.48	0	0.00	28.40	16	1,707	0.94%
2023/08/30	54	28.26	0	0.00	28.30	54	1,714	3.15%
2023/08/29	34	27.96	5	27.96	28.15	29	1,720	1.69%
2023/08/28	12	27.76	55	27.99	27.70	-43	1,721	-2.50%
2023/08/25	21	28.64	28	28.50	28.40	-7	1,721	-0.41%
2023/08/24	33	28.99	7	28.81	28.60	26	1,719	1.51%
2023/08/23	11	28.92	89	28.58	28.35	-78	1,722	-4.53%
2023/08/22	4	28.24	32	28.17	28.25	-28	1,723	-1.63%
2023/08/21	14	28.05	9	28.08	28.05	5	1,727	0.29%
2023/08/18	17	27.82	9	28.23	27.70	8	1,728	0.46%
2023/08/17	26	28.01	2	27.80	28.25	24	1,735	1.38%
2023/08/16	31	27.71	10	27.39	27.70	21	1,744	1.20%
2023/08/15	36	27.97	3	27.97	27.80	33	1,799	1.83%
2023/08/14	36	27.73	4	28.08	27.50	32	1,803	1.77%
2023/08/11	34	28.60	4	28.74	28.35	30	1,805	1.66%
2023/08/10	57	28.66	44	28.63	28.40	13	1,807	0.72%
2023/08/09	4	29.28	6	29.25	29.15	-2	1,807	-0.11%
2023/08/08	15	29.38	37	29.49	29.45	-22	1,809	-1.22%
2023/08/07	47	30.00	19	29.11	29.90	28	1,819	1.54%
2023/08/04	47	29.36	20	29.28	29.65	27	1,822	1.48%
2023/08/02	78	29.80	78	30.36	29.50	0	1,826	0.00%
2023/08/01	31	30.97	35	31.11	30.90	-4	1,822	-0.22%
2023/07/31	23	30.95	66	31.18	31.00	-43	1,827	-2.35%
2023/07/28	30	31.17	18	31.15	31.10	12	1,833	0.65%
2023/07/27	153	31.75	29	31.90	31.75	124	1,838	6.75%	大買/鉅額交易
2023/07/26	19	30.61	105	31.06	30.45	-86	1,836	-4.68%	大賣/
2023/07/25	68	31.60	79	31.29	31.50	-11	1,850	-0.59%
2023/07/24	68	30.64	128	30.66	30.90	-60	1,848	-3.25%	大賣/
2023/07/21	76	31.27	75	31.40	31.10	1	1,850	0.05%
2023/07/20	73	31.65	1	31.40	31.75	72	1,864	3.86%
2023/07/19	43	31.51	85	31.58	31.10	-42	1,873	-2.24%
2023/07/18	60	31.46	165	32.20	31.40	-105	1,927	-5.45%	大賣/鉅額交易
2023/07/17	146	32.82	26	32.57	32.80	120	2,042	5.87%	大買/鉅額交易
2023/07/14	138	32.60	65	32.63	32.30	73	2,114	3.45%	大買/
2023/07/13	186	33.34	198	33.41	32.55	-12	2,148	-0.56%	大買/大賣/
2023/07/12	482	33.72	258	33.62	33.40	224	2,174	10.30%	大買/大賣/鉅額交易
2023/07/11	39	37.13	270	36.59	36.50	-231	2,152	-10.73%	大賣/鉅額交易
2023/07/10	159	40.66	109	40.73	40.55	50	2,135	2.34%	大買/大賣/
2023/07/07	163	40.13	286	40.43	40.40	-123	2,125	-5.79%	大買/大賣/鉅額交易
2023/07/06	262	41.29	324	41.47	41.30	-62	2,100	-2.95%	大買/大賣/
2023/07/05	73	40.83	321	40.82	40.00	-248	2,052	-12.08%	大賣/鉅額交易
2023/07/04	129	40.48	62	40.56	40.45	67	2,030	3.30%	大買/
2023/07/03	387	40.67	622	40.73	41.10	-235	1,998	-11.76%	大買/大賣/鉅額交易
2023/06/30	83	38.46	88	38.30	38.55	-5	1,918	-0.26%
2023/06/29	153	38.38	9	38.44	38.20	144	1,960	7.34%	大買/鉅額交易
2023/06/28	194	38.22	45	38.29	37.65	149	1,989	7.49%	大買/鉅額交易
2023/06/27	285	37.73	65	38.55	37.20	220	2,074	10.60%	大買/鉅額交易
2023/06/26	135	38.99	191	38.70	39.20	-56	2,077	-2.70%	大買/大賣/
2023/06/21	154	39.70	156	39.76	39.85	-2	2,112	-0.09%	大買/大賣/
2023/06/20	394	40.51	546	40.26	39.15	-152	2,382	-6.38%	大買/大賣/鉅額交易
2023/06/19	652	39.59	640	39.05	39.60	12	2,369	0.51%	大買/大賣/
2023/06/16	996	41.46	2,365	41.44	41.20	-1,369	2,365	-57.88%	大買/大賣/鉅額交易
2023/06/15	1,555	41.91	265	39.96	42.40	1,290	2,169	59.47%	大買/大賣/鉅額交易
2023/06/14	691	37.99	706	38.09	38.55	-15	2,118	-0.71%	大買/大賣/
2023/06/13	596	36.50	650	36.25	36.85	-54	2,006	-2.69%	大買/大賣/
2023/06/12	3	33.65	1	33.65	33.65	2	1,805	0.11%
2023/06/09	84	30.31	8.3	30.41	30.60	75.7	1,808	4.18%
2023/06/08	16	29.91	43	30.18	29.95	-27	1,832	-1.47%
2023/06/07	59	30.44	5	30.50	30.45	54	1,893	2.85%
2023/06/06	18	30.69	63	30.77	30.20	-45	1,952	-2.30%
2023/06/05	78	30.81	13	30.89	30.80	65	2,117	3.07%
2023/06/02	48	30.33	11	30.27	30.35	37	2,156	1.72%
2023/06/01	24	29.97	8	29.92	30.00	16	2,231	0.72%
2023/05/31	33	29.96	7	30.00	29.75	26	2,310	1.13%
2023/05/30	18	29.98	16	30.03	29.90	2	2,431	0.08%
2023/05/29	88	29.78	6	30.08	30.30	82	2,609	3.14%
2023/05/26	35	29.26	63	29.30	28.95	-28	2,632	-1.06%
2023/05/25	26	29.83	88	29.81	29.70	-62	2,657	-2.33%
2023/05/24	44	30.09	36	30.06	30.15	8	2,655	0.30%
2023/05/23	92	30.36	47	30.50	30.10	45	2,679	1.68%
2023/05/22	111	30.22	95	30.16	30.50	16	2,671	0.60%	大買/
2023/05/19	130	30.68	240	30.62	30.15	-110	2,660	-4.13%	大買/大賣/鉅額交易
2023/05/18	68	28.79	45	28.76	28.70	23	2,602	0.88%
2023/05/17	76	28.49	17	28.47	28.50	59	2,596	2.27%
2023/05/16	59	28.41	20	28.33	28.25	39	2,593	1.50%
2023/05/15	54	27.84	32	28.15	28.00	22	2,589	0.85%
2023/05/12	50	28.42	19	28.31	28.60	31	2,586	1.20%
2023/05/11	8	28.03	144	28.64	28.25	-136	2,583	-5.26%	大賣/鉅額交易
2023/05/10	68	29.41	23	29.50	29.40	45	2,572	1.75%
2023/05/09	16	29.87	80	30.02	29.40	-64	2,566	-2.49%
2023/05/08	61	30.67	21	30.64	30.45	40	2,558	1.56%
2023/05/05	31	30.88	86	30.96	30.70	-55	2,552	-2.15%
2023/05/04	66	31.00	63	31.11	31.25	3	2,563	0.12%
2023/05/03	46	30.49	23	30.66	30.70	23	2,550	0.90%
2023/05/02	29	31.00	38	31.07	30.70	-9	2,542	-0.35%
2023/04/28	157	30.98	37	30.37	30.75	120	2,534	4.73%	大買/鉅額交易
2023/04/27	76	29.66	42	29.31	29.90	34	2,510	1.35%
2023/04/26	116	28.93	66	29.24	29.65	50	2,500	2.00%	大買/
2023/04/25	113	29.59	114	29.77	28.95	-1	2,491	-0.04%	大買/大賣/
2023/04/24	103	29.76	72	29.88	29.75	31	2,471	1.25%	大買/
2023/04/21	231	30.99	220	31.10	29.95	11	2,458	0.45%	大買/大賣/
2023/04/20	293	34.85	843	34.77	32.95	-550	2,395	-22.96%	大買/大賣/鉅額交易
2023/04/19	366	35.86	154	35.30	36.60	212	2,260	9.38%	大買/大賣/鉅額交易
2023/04/18	249	34.42	198	34.30	33.30	51	2,174	2.35%	大買/大賣/
2023/04/17	209	34.82	291	34.63	33.70	-82	2,125	-3.86%	大買/大賣/
2023/04/14	176	33.16	163	33.34	33.80	13	2,070	0.63%	大買/大賣/
2023/04/13	72	32.89	97	32.44	32.35	-25	2,027	-1.23%
2023/04/12	160	32.40	50	32.57	32.20	110	2,010	5.47%	大買/鉅額交易
2023/04/11	35	33.09	76	33.58	32.55	-41	1,991	-2.06%
2023/04/10	201	33.36	167	33.39	33.25	34	1,976	1.72%	大買/大賣/
2023/04/07	74	31.92	74	31.91	32.30	0	1,943	0.00%
2023/04/06	61	32.07	64	31.99	31.80	-3	1,923	-0.16%
2023/03/31	81	32.84	51	33.06	32.75	30	1,910	1.57%
2023/03/30	209	33.52	128	33.44	33.00	81	1,892	4.28%	大買/大賣/
2023/03/29	168	33.01	119	33.07	32.60	49	1,842	2.66%	大買/大賣/
2023/03/28	234	33.63	261	34.21	33.45	-27	1,804	-1.50%	大買/大賣/
2023/03/27	98	32.68	105	32.80	32.70	-7	1,702	-0.41%	大賣/
2023/03/24	170	32.40	167	32.72	32.10	3	1,668	0.18%	大買/大賣/
2023/03/23	944	35.12	3,226.3	35.33	34.00	-2,282.3	1,606	-142.11%	大買/大賣/鉅額交易
2023/03/22	2,397.1	33.93	175	32.77	34.00	2,222.1	1,301	170.69%	大買/大賣/鉅額交易
2023/03/21	337.1	30.06	258	30.09	30.95	79.1	1,212	6.52%	大買/大賣/
2023/03/20	124	27.92	122	27.82	28.15	2	1,110	0.18%	大買/大賣/
2023/03/17	88	27.11	34	27.09	27.05	54	1,092	4.94%
2023/03/16	114	26.66	97	27.39	26.40	17	1,082	1.57%	大買/
2023/03/15	152	28.72	112	28.74	28.25	40	1,061	3.77%	大買/大賣/
2023/03/14	58	28.08	57	28.22	27.70	1	1,036	0.10%
2023/03/13	156.1	27.19	161	27.17	27.65	-4.9	1,016	-0.49%	大買/大賣/
2023/03/10	178	29.07	218	29.10	28.15	-40	989	-4.04%	大買/大賣/
2023/03/09	150.1	31.58	176	31.93	31.00	-25.9	928	-2.79%	大買/大賣/
2023/03/08	262	32.31	271	32.50	31.95	-9	867	-1.04%	大買/大賣/
2023/03/07	97	30.79	90	30.73	30.60	7	695	1.01%
2023/03/06	165	32.12	124	32.21	31.60	41	649	6.31%	大買/大賣/
2023/03/03	64	31.74	72	32.07	31.45	-8	568	-1.41%
2023/03/02	127	31.87	235	31.81	32.00	-108	489	-22.09%	大買/大賣/鉅額交易
2023/03/01	367	31.39	393	31.04	31.70	-26	365	-7.11%	大買/大賣/
2023/02/24	83	28.82	23	28.55	28.85	60	184	32.44%
2023/02/23	66	25.25	25	24.94	26.25	41	157	26.11%
2023/02/22	24	24.00	31	23.88	23.90	-7	125	-5.59%
2023/02/21	75	24.16	24	23.75	23.60	51	124	41.06%
2023/02/20	0	0.00	1	23.20	23.30	-1	97	-1.02%
2023/02/17	0	0.00	1	23.00	22.95	-1	96	-1.03%
2023/02/16	2	22.90	0	0.00	22.90	2	96	2.07%
2023/02/15	1	22.90	0	0.00	22.90	1	97	1.03%
2023/02/14	4	23.14	12	23.28	22.95	-8	98	-8.15%
2023/02/13	2	22.75	0	0.00	22.75	2	96	2.08%
2023/02/10	0	0.00	11	23.17	23.25	-11	95	-11.58%
2023/02/09	4	23.35	8	23.36	23.20	-4	94	-4.25%
2023/02/08	2	23.55	13	23.43	23.55	-11	93	-11.73%
2023/02/07	0	0.00	4	23.28	23.40	-4	92	-4.34%
2023/02/06	0	0.00	6	23.41	23.40	-6	91	-6.56%
2023/02/03	0	0.00	38	23.32	23.40	-38	91	-41.66%
2023/02/02	61	23.10	0	0.00	23.35	61	89	67.84%
2023/02/01	1	22.90	3	22.85	22.90	-2	70	-2.83%
2023/01/31	1	22.70	0	0.00	22.70	1	70	1.42%
2023/01/30	1	22.70	7	22.77	22.70	-6	70	-8.47%
2023/01/17	0	0.00	1	22.40	22.45	-1	70	-1.42%
2023/01/13	2	22.35	8	22.83	22.35	-6	70	-8.47%
2023/01/12	2	22.63	1	22.85	22.95	1	67	1.49%
2023/01/11	6	22.98	3	22.88	22.85	3	64	4.64%
2023/01/10	1	22.60	1	22.65	22.60	0	63	0.00%
2023/01/09	1	22.55	0	0.00	22.55	1	63	1.57%
2023/01/06	0	0.00	1	22.85	22.75	-1	63	-1.57%
2023/01/04	1	22.50	0	0.00	22.50	1	64	1.54%
2023/01/03	3	22.65	0	0.00	22.65	3	65	4.61%
2022/12/30	1	22.45	1	22.80	22.45	0	64	0.00%
2022/12/29	9	22.60	9	22.64	22.60	0	65	0.00%
2022/12/28	0	0.00	3	22.53	22.70	-3	63	-4.76%
2022/12/27	1	22.75	1	23.10	22.75	0	63	0.00%
2022/12/23	1	22.90	3	22.85	22.90	-2	64	-3.09%
2022/12/22	6	23.10	12	23.09	23.10	-6	67	-8.89%
2022/12/21	1	23.00	7	23.21	23.00	-6	69	-8.60%
2022/12/20	1	23.00	10	23.50	23.00	-9	69	-12.98%
2022/12/19	18	24.00	0	0.00	23.65	18	72	24.75%
2022/12/16	2	23.00	0	0.00	23.40	2	77	2.57%
2022/12/15	1	23.35	3	23.25	23.35	-2	79	-2.51%
2022/12/14	2	23.30	0	0.00	23.30	2	81	2.46%
2022/12/13	0	0.00	3	23.50	23.50	-3	80	-3.72%
2022/12/12	1	23.60	1	23.85	23.60	0	87	0.00%
2022/12/08	1	23.30	10	23.22	23.30	-9	92	-9.77%
2022/12/07	5	23.66	21	23.30	23.50	-16	93	-17.06%
2022/12/06	57	24.05	21	23.85	23.65	36	94	38.19%
2022/12/05	0	0.00	5	24.02	24.00	-5	93	-5.33%
2022/12/02	0	0.00	2	23.65	23.70	-2	93	-2.14%
2022/12/01	29	23.67	8	23.32	23.60	21	99	21.21%
2022/11/30	18	23.00	0	0.00	23.25	18	102	17.50%
2022/11/29	0	0.00	2	22.80	23.00	-2	102	-1.96%
2022/11/28	0	0.00	1	22.30	22.60	-1	105	-0.95%
2022/11/25	2	22.50	13	22.81	22.50	-11	108	-10.11%
2022/11/24	13	22.98	9	22.77	23.00	4	109	3.64%
2022/11/23	0	0.00	2	22.45	22.60	-2	112	-1.78%
2022/11/22	2	22.60	2	22.58	22.60	0	117	0.00%
2022/11/21	0	0.00	13	22.39	22.55	-13	123	-10.54%
2022/11/18	0	0.00	4	22.49	22.65	-4	127	-3.13%
2022/11/17	10	22.82	2	22.65	22.75	8	138	5.78%
2022/11/16	3	22.43	4	22.41	22.35	-1	175	-0.57%
2022/11/15	2	22.80	1	22.70	22.75	1	190	0.53%
2022/11/14	7	22.71	0	0.00	22.70	7	195	3.58%
2022/11/11	3	22.83	9	23.00	22.70	-6	198	-3.02%
2022/11/10	0	0.00	2	22.55	22.70	-2	198	-1.01%
2022/11/09	2	22.35	3	22.32	22.35	-1	197	-0.51%
2022/11/08	1	22.55	7	22.54	22.55	-6	198	-3.02%
2022/11/07	7	22.67	6	22.61	22.65	1	200	0.50%
2022/11/04	7	22.59	0	0.00	22.55	7	203	3.44%
2022/11/03	19	21.89	0	0.00	22.00	19	206	9.22%
2022/11/02	1	21.85	0	0.00	21.90	1	205	0.49%
2022/11/01	0	0.00	6	21.60	21.85	-6	210	-2.86%
2022/10/28	0	0.00	1	21.50	21.45	-1	210	-0.48%
2022/10/27	2	21.30	0	0.00	21.30	2	211	0.95%
2022/10/26	9	21.17	0	0.00	21.00	9	212	4.24%
2022/10/25	0	0.00	1	21.15	21.00	-1	212	-0.47%
2022/10/24	1	21.00	2	21.00	21.00	-1	213	-0.47%
2022/10/21	2	20.60	4	20.70	20.60	-2	214	-0.93%
2022/10/20	2	20.85	12	20.89	20.85	-10	214	-4.67%
2022/10/19	1	21.45	12	21.45	21.45	-11	213	-5.14%
2022/10/18	2	21.75	7	21.59	21.70	-5	213	-2.34%
2022/10/17	6	21.00	2	21.45	21.65	4	213	1.87%
2022/10/14	3	21.33	0	0.00	21.35	3	214	1.40%
2022/10/13	0	0.00	22	21.48	20.70	-22	214	-10.26%
2022/10/12	4	21.90	13	21.82	21.85	-9	214	-4.19%
2022/10/11	1	21.80	11	21.86	21.70	-10	215	-4.65%
2022/10/07	2	22.75	3	22.82	22.70	-1	214	-0.47%
2022/10/06	12	23.06	1	23.15	22.80	11	215	5.11%
2022/10/05	9	22.52	0	0.00	22.50	9	215	4.17%
2022/10/04	2	22.45	7	22.43	22.45	-5	216	-2.31%
2022/10/03	3	22.18	11	22.42	22.15	-8	218	-3.66%
2022/09/30	12	22.01	3	21.73	22.25	9	218	4.11%
2022/09/29	24	22.28	7	21.58	22.45	17	218	7.80%
2022/09/28	16	21.63	18	21.95	21.50	-2	215	-0.93%
2022/09/27	10	22.57	4	22.50	22.55	6	212	2.83%
2022/09/26	21	22.98	37	23.05	22.30	-16	211	-7.57%
2022/09/23	15	24.16	27	24.70	23.90	-12	206	-5.82%
2022/09/21	0	0.00	6	25.43	26.30	-6	199	-3.01%
2022/09/20	24	23.94	5	23.76	24.00	19	196	9.65%
2022/09/19	3	23.75	12	23.90	23.70	-9	194	-4.62%
2022/09/16	19	24.16	17	23.75	23.75	2	193	1.03%
2022/09/15	5	23.60	5	23.76	23.50	0	186	0.00%
2022/09/14	2	22.75	1	23.00	23.00	1	183	0.54%
2022/09/13	11	23.04	0	0.00	22.90	11	183	6.00%
2022/09/12	3	23.33	15	23.49	23.00	-12	182	-6.59%
2022/09/08	0	0.00	8	23.53	23.60	-8	181	-4.41%
2022/09/07	8	23.03	5	22.96	23.40	3	181	1.65%
2022/09/06	36	23.62	21	23.40	23.15	15	181	8.27%
2022/09/05	13	23.90	26	24.48	23.90	-13	183	-7.10%
2022/09/02	8	24.85	7	24.89	24.85	1	189	0.53%
2022/09/01	0	0.00	15	25.22	24.80	-15	187	-7.98%
2022/08/31	22	25.30	4	25.30	25.05	18	184	9.78%
2022/08/30	10	24.64	5	24.63	24.75	5	179	2.78%
2022/08/29	20	24.29	7	24.01	24.45	13	177	7.33%
2022/08/26	6	25.00	5	25.34	25.00	1	173	0.58%
2022/08/25	12	25.48	27	25.65	25.20	-15	167	-8.97%
2022/08/24	3	25.35	27	25.34	25.40	-24	160	-14.95%
2022/08/23	40	25.17	37	25.36	25.00	3	155	1.93%
2022/08/22	79	25.55	79	25.70	25.30	0	144	0.00%
2022/08/19	15	24.71	11	25.02	25.30	4	104	3.83%
2022/08/18	21	23.06	9	22.91	23.00	12	89	13.47%
2022/08/17	5	22.70	1	22.75	22.75	4	83	4.81%
2022/08/16	0	0.00	2	22.28	22.15	-2	80	-2.48%
2022/08/15	6	22.00	1	22.20	22.15	5	79	6.25%
2022/08/12	1	22.20	2	22.40	22.20	-1	79	-1.26%
2022/08/11	0	0.00	5	22.40	22.40	-5	78	-6.37%
2022/08/10	1	22.55	4	22.50	22.45	-3	76	-3.90%
2022/08/09	10	22.41	4	22.40	22.30	6	74	8.08%
2022/08/08	0	0.00	2	21.90	21.90	-2	71	-2.82%
2022/08/05	16	21.80	0	0.00	21.85	16	70	22.65%
2022/08/03	1	21.30	2	21.45	21.30	-1	65	-1.52%
2022/08/02	2	21.40	2	21.38	21.40	0	65	0.00%
2022/08/01	0	0.00	1	21.60	21.70	-1	65	-1.53%
2022/07/29	0	0.00	1	21.50	21.60	-1	64	-1.56%
2022/07/28	1	21.70	0	0.00	21.40	1	63	1.57%
2022/07/27	1	21.50	3	21.55	21.50	-2	61	-3.24%
2022/07/26	1	21.15	0	0.00	21.15	1	61	1.63%
2022/07/25	1	21.35	0	0.00	21.35	1	60	1.64%
2022/07/22	1	21.25	0	0.00	21.25	1	60	1.65%
2022/07/21	1	21.30	1	21.50	21.30	0	60	0.00%
2022/07/20	1	21.60	1	21.65	21.60	0	60	0.00%
2022/07/19	2	21.65	0	0.00	21.60	2	60	3.31%
2022/07/15	1	21.15	2	21.05	21.15	-1	58	-1.71%
2022/07/14	4	21.08	0	0.00	21.05	4	57	6.95%
2022/07/13	2	21.00	0	0.00	21.00	2	57	3.50%
2022/07/12	1	20.75	4	21.50	20.75	-3	56	-5.30%
2022/07/11	0	0.00	6	21.73	21.50	-6	55	-10.75%
2022/07/08	12	21.35	0	0.00	21.45	12	54	22.01%
2022/07/07	3	21.00	0	0.00	21.10	3	51	5.80%
2022/07/05	0	0.00	2	20.63	20.75	-2	50	-3.94%
2022/07/04	2	20.60	4	20.50	20.60	-2	51	-3.92%
2022/07/01	2	20.00	5	20.18	20.00	-3	51	-5.82%
2022/06/30	2	20.30	2	20.65	20.30	0	51	0.00%
2022/06/29	2	21.20	4	21.00	21.20	-2	51	-3.90%
2022/06/28	2	20.90	0	0.00	20.90	2	51	3.90%
2022/06/27	2	20.90	5	21.10	20.90	-3	51	-5.86%
2022/06/24	2	20.75	1	20.80	20.75	1	50	1.96%
2022/06/23	1	20.60	0	0.00	20.80	1	50	1.97%
2022/06/22	2	20.30	13	20.29	20.30	-11	51	-21.52%
2022/06/21	17	20.35	0	0.00	20.50	17	50	33.66%
2022/06/20	3	20.47	6	20.78	20.20	-3	50	-5.92%
2022/06/17	7	20.84	9	20.81	20.80	-2	50	-3.98%
2022/06/16	2	21.30	11	21.76	21.30	-9	49	-18.35%
2022/06/15	2	21.60	2	22.00	21.60	0	47	0.00%
2022/06/14	22	21.63	32	21.97	21.40	-10	46	-21.68%
2022/06/13	8	22.28	5	22.70	22.00	3	38	7.73%
2022/06/09	0	0.00	1	20.85	20.80	-1	27	-3.61%
2022/05/31	1	20.70	0	0.00	20.70	1	38	2.63%
2022/05/27	1	20.70	0	0.00	20.70	1	39	2.51%
2022/05/26	1	20.55	0	0.00	20.55	1	41	2.42%
2022/05/24	1	20.80	1	20.90	20.80	0	43	0.00%
2022/05/19	1	20.80	0	0.00	20.80	1	43	2.32%
2022/05/17	1	20.65	0	0.00	20.65	1	42	2.33%
2022/05/13	1	20.50	0	0.00	20.50	1	42	2.34%
2022/05/06	2	20.45	1	20.50	20.45	1	44	2.26%
2022/05/05	2	20.55	0	0.00	20.55	2	44	4.50%
2022/04/29	1	20.30	2	20.20	20.30	-1	46	-2.13%
2022/04/28	0	0.00	1	20.30	20.10	-1	47	-2.10%
2022/04/27	1	20.20	1	20.35	20.20	0	54	0.00%
2022/04/26	1	20.30	0	0.00	20.30	1	54	1.82%
2022/04/25	1	20.35	1	20.60	20.35	0	55	0.00%
2022/04/22	1	20.65	0	0.00	20.65	1	54	1.82%
2022/04/18	1	20.55	0	0.00	20.55	1	60	1.65%
2022/04/14	1	20.65	0	0.00	20.65	1	62	1.60%
2022/04/12	1	20.45	0	0.00	20.45	1	65	1.52%
2022/04/11	2	20.48	0	0.00	20.40	2	66	3.00%
2022/04/08	1	20.35	0	0.00	20.35	1	67	1.47%
2022/04/06	1	20.50	0	0.00	20.50	1	70	1.41%
2022/04/01	1	20.70	3	20.65	20.70	-2	71	-2.81%
2022/03/31	1	20.70	0	0.00	20.70	1	73	1.36%
2022/03/25	1	20.75	0	0.00	20.75	1	81	1.23%
2022/03/24	1	20.80	0	0.00	20.80	1	81	1.22%
2022/03/23	1	20.75	14	20.80	20.75	-13	82	-15.70%
2022/03/22	2	20.70	0	0.00	20.80	2	84	2.38%
2022/03/21	4	20.78	0	0.00	20.80	4	84	4.73%
2022/03/18	2	20.70	0	0.00	20.70	2	86	2.32%
2022/03/17	2	20.75	0	0.00	20.75	2	89	2.24%
2022/03/16	2	20.70	0	0.00	20.70	2	92	2.17%
2022/03/15	2	20.60	2	20.60	20.60	0	93	0.00%
2022/03/14	2	20.60	0	0.00	20.60	2	96	2.08%
2022/03/11	0	0.00	1	20.65	20.60	-1	105	-0.95%
2022/03/10	2	20.70	0	0.00	20.70	2	106	1.87%
2022/03/09	7	20.80	7	20.64	20.70	0	109	0.00%
2022/03/08	0	0.00	17	20.66	20.70	-17	112	-15.09%
2022/03/07	5	20.73	11	20.70	20.70	-6	114	-5.23%
2022/03/04	3	20.70	1	20.85	20.70	2	120	1.66%
2022/03/03	1	20.65	0	0.00	20.65	1	142	0.70%
2022/03/02	10	20.61	0	0.00	20.65	10	144	6.93%
2022/03/01	4	20.50	0	0.00	20.60	4	144	2.77%
2022/02/25	1	20.40	0	0.00	20.30	1	144	0.69%
2022/02/24	2	20.30	7	20.59	20.30	-5	146	-3.42%
2022/02/23	0	0.00	2	20.90	20.70	-2	148	-1.35%
2022/02/22	1	20.85	0	0.00	20.80	1	149	0.67%
2022/02/18	6	20.83	0	0.00	20.95	6	153	3.90%
2022/02/17	2	20.75	8	20.70	20.75	-6	156	-3.83%
2022/02/15	6	20.58	0	0.00	20.70	6	161	3.72%
2022/02/14	4	20.55	1	20.75	20.65	3	164	1.83%
2022/02/11	2	20.95	2	21.00	20.95	0	165	0.00%
2022/02/10	0	0.00	4	21.14	21.15	-4	166	-2.41%
2022/02/09	3	21.15	0	0.00	21.20	3	168	1.78%
2022/02/08	4	21.08	0	0.00	21.10	4	173	2.31%
2022/02/07	5	21.04	0	0.00	21.10	5	174	2.87%
2022/01/26	3	20.57	0	0.00	20.70	3	174	1.72%
2022/01/25	0	0.00	13	20.52	20.55	-13	176	-7.36%
2022/01/24	18	20.30	6	20.51	20.55	12	181	6.61%
2022/01/21	2	20.95	2	21.18	20.95	0	187	0.00%
2022/01/20	19	21.66	18	21.51	21.50	1	191	0.52%
2022/01/19	1	21.00	3	20.83	21.00	-2	187	-1.07%
2022/01/18	1	20.85	7	20.94	20.85	-6	190	-3.15%
2022/01/17	0	0.00	2	20.95	20.95	-2	194	-1.03%
2022/01/14	3	20.57	37	20.95	20.80	-34	204	-16.59%
2022/01/13	0	0.00	15	21.34	21.30	-15	204	-7.34%
2022/01/12	0	0.00	8	21.46	21.50	-8	207	-3.85%
2022/01/11	2	21.25	20	21.43	21.40	-18	209	-8.61%
2022/01/10	0	0.00	9	21.55	21.60	-9	207	-4.34%
2022/01/07	2	21.65	23	21.61	21.65	-21	210	-10.00%
2022/01/06	3	21.80	7	21.82	21.75	-4	210	-1.90%
2022/01/05	13	21.70	21	22.30	22.15	-8	212	-3.76%
2022/01/04	0	0.00	19	22.39	22.40	-19	212	-8.95%
2022/01/03	20	22.38	26	22.26	22.40	-6	212	-2.82%
2021/12/30	0	0.00	7	22.36	22.35	-7	213	-3.27%
2021/12/29	3	22.40	1	22.50	22.50	2	214	0.93%
2021/12/28	1	22.30	2	22.25	22.25	-1	214	-0.47%
2021/12/27	16	22.24	4	22.24	22.25	12	217	5.52%
2021/12/24	2	22.10	4	22.14	22.15	-2	219	-0.91%
2021/12/23	6	22.04	1	22.00	22.00	5	218	2.29%
2021/12/22	1	21.90	5	21.93	21.90	-4	221	-1.80%
2021/12/21	0	0.00	9	21.88	22.00	-9	223	-4.03%
2021/12/20	2	21.90	8	21.93	21.90	-6	229	-2.62%
2021/12/17	2	21.75	25	21.71	21.75	-23	241	-9.54%
2021/12/16	2	21.80	4	21.89	21.95	-2	246	-0.81%
2021/12/15	6	21.65	2	21.65	21.65	4	253	1.58%
2021/12/14	1	21.50	37	21.73	21.50	-36	269	-13.36%
2021/12/13	35	21.92	9	22.16	21.95	26	394	6.60%
2021/12/10	13	22.70	7	22.44	22.20	6	415	1.44%
2021/12/09	16	22.65	6	22.62	22.70	10	427	2.34%
2021/12/08	10	22.50	39	22.74	22.55	-29	447	-6.48%
2021/12/07	22	22.91	25	23.06	22.70	-3	465	-0.64%
2021/12/06	43	21.94	2	21.95	21.95	41	457	8.96%
2021/12/03	21	21.83	0	0.00	21.80	21	458	4.58%
2021/12/02	7	21.77	33.5	21.93	21.80	-26.5	483	-5.49%
2021/12/01	23	21.97	21	21.87	22.10	2	486	0.41%
2021/11/30	31	21.89	31	21.90	21.90	0	483	0.00%
2021/11/29	88	21.94	77	22.02	21.90	11	477	2.30%
2021/11/26	5	24.03	12	24.13	23.80	-7	455	-1.54%
2021/11/25	3	24.65	2	24.50	24.60	1	454	0.22%
2021/11/24	1	24.65	4	24.65	24.65	-3	454	-0.66%
2021/11/23	2	24.60	14	25.41	24.60	-12	456	-2.63%
2021/11/22	4	25.31	6	25.65	25.80	-2	457	-0.44%
2021/11/19	4	24.53	3	24.77	24.70	1	460	0.22%
2021/11/18	3	24.08	0	0.00	24.10	3	464	0.65%
2021/11/17	1	24.35	2	24.43	24.35	-1	476	-0.21%
2021/11/16	2	25.10	9	24.97	24.45	-7	476	-1.47%
2021/11/15	4	24.83	3	25.05	25.00	1	478	0.21%
2021/11/12	10	24.47	4	24.49	24.45	6	487	1.23%
2021/11/11	12	25.01	7	24.60	24.30	5	504	0.99%
2021/11/10	13	24.96	11	25.15	25.00	2	526	0.38%
2021/11/09	2	25.33	4	25.60	25.30	-2	562	-0.36%
2021/11/08	12	25.15	3	25.67	25.15	9	642	1.40%
2021/11/05	10	26.03	24	25.73	25.70	-14	692	-2.02%
2021/11/04	14	26.63	6	26.63	26.75	8	710	1.13%
2021/11/03	11	26.43	0	0.00	26.40	11	711	1.55%
2021/11/02	11	26.42	19	26.47	26.60	-8	717	-1.12%
2021/11/01	24	26.17	8	26.41	26.60	16	715	2.24%
2021/10/29	38	25.65	16	25.51	25.60	22	709	3.10%
2021/10/28	14	27.23	5	27.23	27.20	9	702	1.28%
2021/10/27	45	26.93	3	27.05	27.15	42	698	6.02%
2021/10/26	15	26.82	17	26.96	26.65	-2	695	-0.29%
2021/10/25	23	27.03	15	27.32	27.05	8	692	1.16%
2021/10/22	37	26.83	44	27.24	26.85	-7	688	-1.02%
2021/10/21	11	25.69	1	25.80	25.80	10	678	1.47%
2021/10/20	44	25.71	72	25.64	25.50	-28	678	-4.13%
2021/10/19	15.2	24.76	1	25.15	24.85	14.2	676	2.09%
2021/10/18	6	24.73	8	24.82	24.40	-2	674	-0.30%
2021/10/15	55	24.90	2	24.88	24.75	53	674	7.86%
2021/10/14	4	23.85	3	24.17	23.85	1	671	0.15%
2021/10/13	9	24.21	19	24.83	24.20	-10	670	-1.49%
2021/10/12	4	25.00	24	25.11	25.45	-20	667	-3.00%
2021/10/08	7	25.80	6	26.03	25.70	1	666	0.15%
2021/10/07	20	25.54	4	26.25	25.80	16	665	2.40%
2021/10/06	3	25.18	22	25.71	25.00	-19	664	-2.86%
2021/10/05	42	24.93	19	24.92	25.75	23	668	3.44%
2021/10/04	12	25.37	21	25.90	24.80	-9	665	-1.35%
2021/10/01	13	25.93	13	26.16	25.90	0	662	0.00%
2021/09/30	21	26.00	1	26.40	26.05	20	658	3.04%
2021/09/29	3	26.38	16	26.09	25.85	-13	655	-1.98%
2021/09/28	21	26.74	12	26.70	26.90	9	650	1.38%
2021/09/27	12	27.28	5	27.59	27.25	7	647	1.08%
2021/09/24	55	26.76	74	27.20	26.95	-19	641	-2.96%
2021/09/23	32	25.89	30	26.29	25.90	2	629	0.32%
2021/09/22	50	26.23	44	26.26	26.35	6	622	0.96%
2021/09/17	59	27.46	79	27.54	27.05	-20	613	-3.26%
2021/09/16	519	31.53	492	31.29	28.10	27	596	4.52%	大買/大賣/
2021/09/15	52	28.94	64	29.33	30.00	-12	470	-2.55%
2021/09/14	59	27.23	70	27.26	27.30	-11	446	-2.46%
2021/09/13	77	26.71	94	27.04	26.20	-17	431	-3.94%
2021/09/10	50	25.91	28	26.36	26.85	22	411	5.35%
2021/09/09	6	23.98	3	24.50	24.45	3	389	0.77%
2021/09/08	3	24.47	13	24.86	24.30	-10	387	-2.58%
2021/09/07	36	25.74	46	27.86	25.00	-10	385	-2.60%
2021/09/06	6	25.10	4	26.31	26.55	2	357	0.56%
2021/09/02	8	24.30	6	24.46	24.35	2	348	0.57%
2021/09/01	3	24.20	4	24.56	24.30	-1	346	-0.29%
2021/08/31	6	24.32	4	24.56	24.25	2	344	0.58%
2021/08/30	1	24.50	0	0.00	24.50	1	342	0.29%
2021/08/27	0	0.00	3	25.03	24.90	-3	341	-0.88%
2021/08/26	3	24.20	8	24.60	24.10	-5	337	-1.48%
2021/08/25	4	24.55	5	24.92	24.70	-1	334	-0.30%
2021/08/24	15	23.73	13	23.61	23.65	2	329	0.61%
2021/08/23	19	24.01	17	24.39	24.15	2	322	0.62%
2021/08/20	12	22.08	4	22.23	22.25	8	309	2.58%
2021/08/19	4	21.93	4	22.91	21.85	0	305	0.00%
2021/08/18	26	22.82	7	22.85	23.20	19	301	6.31%
2021/08/17	17	23.01	36	24.64	22.75	-19	289	-6.56%
2021/08/16	41	25.72	35	26.41	24.75	6	270	2.22%
2021/08/13	69	27.90	49	28.29	27.15	20	244	8.17%
2021/08/12	123	26.66	170	26.75	28.40	-47	208	-22.60%	大買/大賣/
2021/08/11	156	26.35	137	26.19	26.95	19	126	15.00%	大買/大賣/
2021/08/10	22	24.19	50	23.98	24.50	-28	75	-36.98%
2021/08/09	2	22.30	5	22.29	22.30	-3	52	-5.68%
2021/08/06	4	22.40	2	22.90	22.70	2	50	3.95%
2021/07/29	3	21.00	0	0.00	21.20	3	49	6.04%
2021/07/28	1	20.10	0	0.00	20.45	1	49	2.00%
2021/07/26	1	21.50	5	21.41	21.45	-4	52	-7.64%
2021/07/23	3	20.80	2	20.98	21.00	1	52	1.89%
2021/07/21	0	0.00	7	20.09	20.05	-7	66	-10.48%
2021/07/12	1	21.50	4	21.84	21.15	-3	75	-3.99%
2021/07/08	0	0.00	1	19.85	19.90	-1	71	-1.40%
2021/07/06	0	0.00	6	19.75	19.65	-6	77	-7.70%
2021/07/05	14	19.85	8	19.78	19.85	6	79	7.54%
2021/06/29	8	19.88	0	0.00	19.85	8	88	9.01%
2021/06/23	5	19.37	0	0.00	19.60	5	92	5.43%
2021/06/22	0	0.00	5	19.70	19.35	-5	91	-5.44%
2021/06/21	0	0.00	2	19.63	19.25	-2	92	-2.17%
2021/06/17	0	0.00	1	19.85	19.95	-1	91	-1.09%
2021/06/04	0	0.00	6	21.05	20.80	-6	114	-5.25%
2021/06/01	2	21.30	0	0.00	21.50	2	115	1.74%
2021/05/31	1	21.10	0	0.00	21.25	1	114	0.87%
2021/05/28	0	0.00	1	21.10	21.10	-1	116	-0.86%
2021/05/17	8	19.25	0	0.00	19.25	8	117	6.82%
2021/05/14	1	20.15	0	0.00	19.95	1	116	0.86%
2021/05/13	3	19.67	4	20.86	20.00	-1	116	-0.86%
2021/05/12	2	19.75	5	20.00	19.50	-3	116	-2.58%
2021/05/11	5	22.45	0	0.00	21.00	5	114	4.35%
2021/05/10	3	22.35	0	0.00	22.45	3	113	2.65%
2021/05/03	1	24.45	0	0.00	23.10	1	110	0.91%
2021/04/29	2	24.25	1	24.50	24.50	1	109	0.91%
2021/04/28	24	25.69	3	24.90	24.75	21	109	19.19%
2021/04/27	0	0.00	1	24.35	24.55	-1	103	-0.96%
2021/04/26	11	22.49	0	0.00	22.35	11	94	11.67%
2021/04/23	29	21.91	29	21.83	22.10	0	91	0.00%
2021/04/22	2	22.10	0	0.00	21.95	2	90	2.20%
2021/04/21	2	22.55	2	22.30	22.30	0	90	0.00%
2021/04/20	1	22.80	1	23.25	22.80	0	89	0.00%
2021/04/19	2	22.73	2	23.30	23.00	0	88	0.00%
2021/04/15	0	0.00	1	21.65	21.65	-1	85	-1.17%
2021/04/14	2	21.50	1	22.55	21.55	1	84	1.18%
2021/04/13	0	0.00	1	22.35	22.20	-1	82	-1.21%
2021/04/12	5	21.65	4	21.70	21.50	1	79	1.25%
2021/04/08	3	21.85	3	22.00	22.00	0	76	0.00%
2021/04/07	4	21.69	5	21.56	21.65	-1	74	-1.35%
2021/04/06	1	20.90	1	21.10	20.90	0	69	0.00%
2021/03/31	0	0.00	3	20.45	20.45	-3	67	-4.44%
2021/03/30	0	0.00	3	20.30	20.30	-3	67	-4.46%
2021/03/29	7	20.30	1	20.40	20.20	6	67	8.95%
2021/03/26	1	20.45	1	20.55	20.30	0	64	0.00%
2021/03/18	2	20.40	4	20.45	20.45	-2	62	-3.21%
2021/03/17	2	20.35	0	0.00	20.25	2	62	3.18%
2020/11/05	0	0.00	1	19.35	19.85	-1	67	-1.49%
2020/10/14	0	0.00	1	19.95	20.00	-1	113	-0.88%
2020/09/23	11	21.75	10	21.34	21.80	1	197	0.51%
2020/08/20	1	18.95	0	0.00	18.60	1	221	0.45%
2020/07/21	0	0.00	1	22.60	22.65	-1	210	-0.48%
2020/07/20	5	25.70	12	24.91	22.00	-7	205	-3.41%
2020/07/17	8	24.00	1	23.25	24.00	7	183	3.80%
2020/07/16	2	21.90	2	21.50	22.00	0	165	0.00%
2020/07/13	0	0.00	2	21.85	22.00	-2	150	-1.33%
2020/07/10	3	23.83	10	23.07	23.60	-7	143	-4.87%
2020/07/09	11	22.40	1	22.40	22.40	10	117	8.50%
2020/07/08	0	0.00	1	20.40	20.40	-1	107	-0.93%
2020/05/26	0	0.00	19	16.12	16.25	-19	71	-26.73%
2020/04/06	0	0.00	2	13.10	13.10	-2	89	-2.22%
2020/03/18	5	12.95	5	13.30	12.60	0	117	0.00%
2020/02/12	0	0.00	5	17.40	17.45	-5	276	-1.81%
2020/02/11	0	0.00	5	17.10	17.10	-5	275	-1.81%
2020/01/08	0	0.00	3	17.75	17.75	-3	271	-1.10%
2020/01/07	0	0.00	9	18.83	18.30	-9	270	-3.33%
2019/12/31	18	18.18	0	0.00	18.15	18	255	7.05%
2019/12/30	3	18.68	0	0.00	18.55	3	253	1.18%
2019/12/18	20	18.48	0	0.00	18.45	20	235	8.48%
2019/12/17	0	0.00	35	19.11	18.90	-35	233	-14.98%
2019/12/12	14	18.33	0	0.00	18.20	14	216	6.47%
2019/12/11	21	18.95	0	0.00	18.75	21	210	9.98%
2019/12/10	1	20.40	1	19.85	19.85	0	199	0.00%
2019/12/09	1	19.75	2	19.50	19.75	-1	183	-0.54%
2019/12/06	18	21.27	20	21.30	20.00	-2	172	-1.16%
2019/12/05	5	20.21	0	0.00	20.25	5	103	4.84%
2019/05/24	0	0.00	1	15.60	15.60	-1	60	-1.65%
2019/04/18	4	19.28	2	18.55	18.55	2	47	4.22%
2019/03/06	1	17.70	0	0.00	17.40	1	24	4.08%
2018/10/25	0	0.00	3	14.80	14.80	-3	28	-10.42%
2018/07/10	0	0.00	5	21.20	21.20	-5	181	-2.75%
2018/04/26	0	0.00	2	24.05	23.80	-2	1,025	-0.20%
2018/04/24	2	25.80	0	0.00	25.50	2	1,014	0.20%
2018/04/20	0	0.00	2	29.88	29.20	-2	1,002	-0.20%
2018/04/19	0	0.00	1	30.20	29.90	-1	997	-0.10%
2018/04/11	0	0.00	5	28.84	28.90	-5	927	-0.54%
2018/04/10	5	30.26	0	0.00	29.80	5	918	0.54%
2018/04/02	2	33.05	0	0.00	31.50	2	885	0.23%
2018/03/31	1	34.00	0	0.00	32.60	1	870	0.11%
2018/03/26	2	35.75	14	34.32	33.00	-12	677	-1.77%
2018/03/23	10	32.40	0	0.00	32.50	10	566	1.76%
2018/03/20	0	0.00	5	33.05	32.50	-5	453	-1.10%
2018/03/13	2	28.53	4	28.41	28.30	-2	302	-0.66%
2018/03/12	2	27.38	0	0.00	26.85	2	274	0.73%
2018/03/09	1	29.50	1	29.30	29.50	0	237	0.00%
2018/03/08	15	27.70	27	27.21	27.70	-12	159	-7.51%
2018/03/07	12	26.00	0	0.00	25.20	12	133	9.02%
2018/02/07	3	21.98	0	0.00	21.85	3	141	2.12%
2018/01/29	2	28.00	2	27.05	26.90	0	135	0.00%