海華 (3694)-凱基-台北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股▼0.69%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	44.18	135	44.15	44.05	-91	6,084	-1.50%	大賣/
2024/05/02	39	44.17	96	43.95	44.20	-57	6,618	-0.86%
2024/04/30	35	44.33	61	44.62	44.10	-26	6,951	-0.37%
2024/04/29	51	44.16	66	44.26	44.50	-15	7,123	-0.21%
2024/04/26	21	44.14	46	44.20	43.70	-25	7,277	-0.34%
2024/04/25	5	43.75	82	44.22	43.75	-77	7,357	-1.05%
2024/04/24	61	44.70	11	44.75	44.55	50	7,569	0.66%
2024/04/23	34	44.13	36	44.00	44.00	-2	8,191	-0.02%
2024/04/22	256	43.63	12	44.68	43.30	244	8,702	2.80%	大買/鉅額交易
2024/04/19	273	45.20	81	45.02	44.80	192	8,830	2.17%	大買/鉅額交易
2024/04/18	27	46.25	20	46.83	46.20	7	8,823	0.08%
2024/04/17	10	47.36	77	47.62	47.30	-67	8,830	-0.76%
2024/04/16	79	47.09	44	48.01	46.75	35	8,846	0.40%
2024/04/15	30	50.26	224	50.58	50.00	-194	8,848	-2.19%	大賣/鉅額交易
2024/04/12	157	51.42	51	51.73	51.20	106	8,845	1.20%	大買/鉅額交易
2024/04/11	74	52.11	100	52.40	51.60	-26	8,864	-0.29%
2024/04/10	262	54.19	92	54.16	53.60	170	8,895	1.91%	大買/鉅額交易
2024/04/09	72	53.26	55	53.53	53.70	17	8,914	0.19%
2024/04/08	87	54.19	111	54.10	53.60	-24	8,964	-0.27%	大賣/
2024/04/03	72	53.78	107	53.54	53.40	-35	9,092	-0.38%	大賣/
2024/04/02	39	52.48	34	52.84	53.10	5	9,174	0.05%
2024/04/01	136	53.02	349	53.50	53.10	-213	9,366	-2.27%	大買/大賣/鉅額交易
2024/03/29	108	51.18	17	50.91	51.00	91	9,588	0.95%	大買/
2024/03/28	127	50.91	54	51.63	51.30	73	9,712	0.75%	大買/
2024/03/27	16	51.78	119	51.93	51.70	-103	9,772	-1.05%	大賣/鉅額交易
2024/03/26	169	52.16	19	52.32	51.80	150	9,808	1.53%	大買/鉅額交易
2024/03/25	15	54.26	96	54.40	53.60	-81	9,901	-0.82%
2024/03/22	80	54.28	233	55.13	54.20	-153	9,956	-1.54%	大賣/鉅額交易
2024/03/21	371	55.68	1,062	55.83	55.50	-691	9,984	-6.92%	大買/大賣/鉅額交易
2024/03/20	316	54.70	339	53.97	54.40	-23	9,913	-0.23%	大買/大賣/
2024/03/19	236	54.81	576	54.75	54.40	-340	10,063	-3.38%	大買/大賣/鉅額交易
2024/03/18	386	52.79	112	52.06	53.50	274	10,346	2.65%	大買/大賣/鉅額交易
2024/03/15	183	52.81	86	53.69	51.50	97	10,650	0.91%	大買/
2024/03/14	434	51.78	172.5	53.27	53.70	261.5	10,742	2.43%	大買/大賣/鉅額交易
2024/03/13	167	50.77	80	52.00	51.00	87	10,675	0.81%	大買/
2024/03/12	178	52.22	24	51.95	51.90	154	10,680	1.44%	大買/鉅額交易
2024/03/11	44	51.40	93	51.72	51.40	-49	10,683	-0.46%
2024/03/08	270	51.23	341	51.05	50.10	-71	10,692	-0.66%	大買/大賣/
2024/03/07	855	53.87	426	54.49	52.60	429	10,680	4.02%	大買/大賣/鉅額交易
2024/03/06	216	57.15	609	57.62	57.00	-393	10,597	-3.71%	大買/大賣/鉅額交易
2024/03/05	1,249	57.45	1,161	57.45	58.10	88	10,637	0.83%	大買/大賣/
2024/03/04	1,168	55.62	1,202	56.09	56.30	-34	10,328	-0.33%	大買/大賣/
2024/03/01	348	51.91	363	51.59	52.20	-15	10,089	-0.15%	大買/大賣/
2024/02/29	71	51.33	204	51.97	51.00	-133	10,125	-1.31%	大賣/鉅額交易
2024/02/27	242	51.99	239	51.76	52.00	3	10,387	0.03%	大買/大賣/
2024/02/26	371	52.90	222	52.05	52.70	149	10,852	1.37%	大買/大賣/鉅額交易
2024/02/23	325	52.02	475	53.56	51.70	-150	10,966	-1.37%	大買/大賣/鉅額交易
2024/02/22	188	54.58	803	55.02	53.70	-615	11,117	-5.53%	大買/大賣/鉅額交易
2024/02/21	749	55.46	403	55.65	56.00	346	11,044	3.13%	大買/大賣/鉅額交易
2024/02/20	366	53.76	405	53.77	53.70	-39	11,059	-0.35%	大買/大賣/
2024/02/19	250	53.44	335	54.51	53.50	-85	11,101	-0.77%	大買/大賣/
2024/02/16	713	54.85	536	54.39	55.10	177	11,078	1.60%	大買/大賣/鉅額交易
2024/02/15	421	55.48	270	55.52	55.00	151	10,975	1.38%	大買/大賣/鉅額交易
2024/02/05	110	55.51	69	55.77	55.30	41	10,914	0.38%	大買/
2024/02/02	761	57.03	526	57.93	56.60	235	10,832	2.17%	大買/大賣/鉅額交易
2024/02/01	1,447	59.58	1,739	60.29	57.30	-292	10,645	-2.74%	大買/大賣/鉅額交易
2024/01/31	1,464	57.33	1,993	57.05	58.00	-529	10,106	-5.23%	大買/大賣/鉅額交易
2024/01/30	965	55.94	1,285	56.25	55.30	-320	9,731	-3.29%	大買/大賣/鉅額交易
2024/01/29	2,027	55.92	2,851	55.67	56.50	-824	9,427	-8.74%	大買/大賣/鉅額交易
2024/01/26	2,370	55.73	2,959	56.12	55.40	-589	9,155	-6.43%	大買/大賣/鉅額交易
2024/01/25	2,582	55.03	1,364.6	52.78	56.80	1,217.4	8,310	14.65%	大買/大賣/鉅額交易
2024/01/24	1,620	51.93	322	52.18	51.70	1,298	7,779	16.69%	大買/大賣/鉅額交易
2024/01/23	357	49.39	349	49.27	49.30	8	7,451	0.11%	大買/大賣/
2024/01/22	429	48.77	298	49.03	48.65	131	7,276	1.80%	大買/大賣/鉅額交易
2024/01/19	210.1	47.67	76	47.54	47.50	134.1	7,151	1.88%	大買/鉅額交易
2024/01/18	360	48.58	482	48.97	47.35	-122	7,111	-1.72%	大買/大賣/鉅額交易
2024/01/17	989	51.03	1,446	51.28	48.95	-457	6,914	-6.61%	大買/大賣/鉅額交易
2024/01/16	1,044	50.44	1,505	50.16	53.20	-461	6,295	-7.32%	大買/大賣/鉅額交易
2024/01/15	1,056	47.39	282	46.71	48.40	774	5,785	13.38%	大買/大賣/鉅額交易
2024/01/12	131	43.95	101	43.98	44.00	30	5,656	0.53%	大買/大賣/
2024/01/11	99	44.51	123	44.60	44.70	-24	5,658	-0.42%	大賣/
2024/01/10	109	43.89	160	44.27	43.65	-51	5,655	-0.90%	大買/大賣/
2024/01/09	202	43.83	81	44.73	44.10	121	5,648	2.14%	大買/鉅額交易
2024/01/08	27	44.75	106	44.89	44.45	-79	5,644	-1.40%	大賣/
2024/01/05	130	44.84	249	44.92	44.70	-119	5,686	-2.09%	大買/大賣/鉅額交易
2024/01/04	261	45.09	324	45.76	44.80	-63	5,730	-1.10%	大買/大賣/
2024/01/03	138	46.07	429	46.23	46.00	-291	5,734	-5.07%	大買/大賣/鉅額交易
2024/01/02	171	46.92	368	47.29	46.85	-197	5,703	-3.45%	大買/大賣/鉅額交易
2023/12/29	869	48.19	187	47.43	48.10	682	5,679	12.01%	大買/大賣/鉅額交易
2023/12/28	170	47.52	316	48.02	46.85	-146	5,614	-2.60%	大買/大賣/鉅額交易
2023/12/27	482	47.80	955	48.05	47.65	-473	5,546	-8.53%	大買/大賣/鉅額交易
2023/12/26	968	48.08	928	47.91	48.40	40	5,359	0.75%	大買/大賣/
2023/12/25	457	46.97	227	46.88	46.45	230	5,108	4.50%	大買/大賣/鉅額交易
2023/12/22	299	46.07	262	46.20	46.05	37	4,986	0.74%	大買/大賣/
2023/12/21	164	45.84	174	46.28	45.45	-10	4,926	-0.20%	大買/大賣/
2023/12/20	336	46.00	302	46.40	46.30	34	4,891	0.70%	大買/大賣/
2023/12/19	456	43.41	227	43.43	44.65	229	4,782	4.79%	大買/大賣/鉅額交易
2023/12/18	101	45.01	115	45.06	44.95	-14	4,736	-0.30%	大買/大賣/
2023/12/15	172	44.23	177	44.94	44.00	-5	4,701	-0.11%	大買/大賣/
2023/12/14	454	45.99	883	45.63	45.35	-429	4,745	-9.04%	大買/大賣/鉅額交易
2023/12/13	896	47.95	1,134	47.68	47.50	-238	4,563	-5.22%	大買/大賣/鉅額交易
2023/12/12	536	45.41	1,137	45.34	45.75	-601	4,190	-14.34%	大買/大賣/鉅額交易
2023/12/11	561	43.15	513	43.13	44.45	48	3,980	1.21%	大買/大賣/
2023/12/08	154	40.84	26	40.84	40.45	128	3,935	3.25%	大買/鉅額交易
2023/12/07	161	40.55	65	40.67	40.25	96	3,930	2.44%	大買/
2023/12/06	85	41.46	85	41.50	41.10	0	3,923	0.00%
2023/12/05	398	41.81	160.1	42.39	41.35	238	3,902	6.10%	大買/大賣/鉅額交易
2023/12/04	299	43.26	170	44.05	42.60	129	3,872	3.33%	大買/大賣/鉅額交易
2023/12/01	136	44.77	98	44.64	44.05	38	3,828	0.99%	大買/
2023/11/30	327	45.53	945	46.12	44.80	-618	3,798	-16.27%	大買/大賣/鉅額交易
2023/11/29	397	45.06	138	45.34	46.00	259	3,643	7.11%	大買/大賣/鉅額交易
2023/11/28	755.1	45.12	511	44.57	44.95	244.1	3,555	6.86%	大買/大賣/鉅額交易
2023/11/27	187	43.93	645	44.36	43.85	-458	3,441	-13.31%	大買/大賣/鉅額交易
2023/11/24	1,359	45.56	1,007	45.81	45.05	352	3,362	10.47%	大買/大賣/鉅額交易
2023/11/23	3,266	44.62	4,375	44.83	45.00	-1,109	3,087	-35.92%	大買/大賣/鉅額交易
2023/11/22	869	42.47	177	40.78	43.85	692	2,599	26.62%	大買/大賣/鉅額交易
2023/11/21	1,404	39.61	296	39.41	39.90	1,108	2,441	45.39%	大買/大賣/鉅額交易
2023/11/20	109	36.40	96	36.57	36.30	13	2,223	0.58%	大買/
2023/11/17	306	36.14	438	36.05	36.85	-132	2,199	-6.00%	大買/大賣/鉅額交易
2023/11/16	317	34.96	359	35.60	35.30	-42	2,100	-2.00%	大買/大賣/
2023/11/15	321	34.07	111	33.95	33.85	210	2,033	10.33%	大買/大賣/鉅額交易
2023/11/14	135	33.01	28	32.97	33.05	107	2,001	5.35%	大買/鉅額交易
2023/11/13	116	32.09	37	31.97	32.15	79	2,016	3.92%	大買/
2023/11/10	14	32.44	16	32.87	32.45	-2	2,022	-0.10%
2023/11/09	90	32.97	44	33.12	33.00	46	2,039	2.26%
2023/11/08	95	33.17	253	33.30	33.25	-158	2,047	-7.72%	大賣/鉅額交易
2023/11/07	165	32.72	257	32.62	33.00	-92	2,045	-4.50%	大買/大賣/
2023/11/06	41	32.57	22	32.15	31.80	19	2,066	0.92%
2023/11/03	149	32.62	236	32.52	32.55	-87	2,134	-4.08%	大買/大賣/
2023/11/02	7	31.40	7	31.44	31.40	0	2,095	0.00%
2023/11/01	72	30.87	47	31.05	30.85	25	2,099	1.19%
2023/10/31	134	31.61	25.1	31.81	31.40	108.9	2,101	5.18%	大買/鉅額交易
2023/10/30	52	31.83	14	31.99	31.90	38	2,120	1.79%
2023/10/27	127	31.98	113	32.03	31.80	14	2,154	0.65%	大買/大賣/
2023/10/26	116	31.79	343.1	32.01	31.50	-227.1	2,179	-10.42%	大買/大賣/鉅額交易
2023/10/25	125	31.58	79	31.13	31.80	46	2,203	2.09%	大買/
2023/10/24	139	30.13	92	29.81	30.25	47	2,199	2.14%	大買/
2023/10/23	82	29.89	18	29.84	29.70	64	2,237	2.86%
2023/10/20	55	29.27	155	29.44	29.20	-100	2,302	-4.34%	大賣/
2023/10/19	93	29.46	96	29.43	30.20	-3	2,319	-0.13%
2023/10/18	52	29.65	69	30.01	29.50	-17	2,335	-0.73%
2023/10/17	116	30.07	69	30.48	30.00	47	2,374	1.98%	大買/
2023/10/16	80	30.57	125	31.00	30.35	-45	2,470	-1.82%	大賣/
2023/10/13	315	31.39	259	31.52	31.00	56	2,712	2.06%	大買/大賣/
2023/10/12	223.2	32.21	427	32.46	31.75	-203.8	2,687	-7.58%	大買/大賣/鉅額交易
2023/10/11	32	34.68	434	34.56	33.55	-402	2,679	-15.00%	大賣/鉅額交易
2023/10/06	181	37.50	89	37.41	37.25	92	2,672	3.44%	大買/
2023/10/05	36	37.92	128	38.10	37.80	-92	2,668	-3.45%	大賣/
2023/10/04	306	38.49	250	37.89	38.50	56	2,665	2.10%	大買/大賣/
2023/10/03	129	37.43	206	37.41	37.10	-77	2,623	-2.94%	大買/大賣/
2023/10/02	200	36.96	125	37.06	36.85	75	2,612	2.87%	大買/大賣/
2023/09/28	120	36.91	155	36.92	36.85	-35	2,607	-1.34%	大買/大賣/
2023/09/27	108	35.86	13	35.65	36.30	95	2,607	3.64%	大買/
2023/09/26	242	35.91	105	35.96	35.60	137	2,657	5.15%	大買/大賣/鉅額交易
2023/09/25	58	36.35	39	36.63	36.05	19	2,753	0.69%
2023/09/22	30	36.35	146	36.31	36.80	-116	2,758	-4.20%	大賣/鉅額交易
2023/09/21	88	36.34	184	35.84	36.80	-96	2,744	-3.50%	大賣/
2023/09/20	173	35.87	150	35.75	36.35	23	2,718	0.85%	大買/大賣/
2023/09/19	334	36.96	823	37.07	36.35	-489	2,690	-18.17%	大買/大賣/鉅額交易
2023/09/18	122	35.63	82	35.61	36.10	40	2,580	1.55%	大買/
2023/09/15	110	35.90	142	35.74	35.50	-32	2,560	-1.25%	大買/大賣/
2023/09/14	403	36.46	643	36.45	36.35	-240	2,523	-9.51%	大買/大賣/鉅額交易
2023/09/13	409	34.85	414	35.07	35.55	-5	2,391	-0.21%	大買/大賣/
2023/09/12	166	34.11	50	34.16	34.50	116	2,310	5.02%	大買/鉅額交易
2023/09/11	109	33.52	143	33.30	33.55	-34	2,289	-1.48%	大買/大賣/
2023/09/08	53	32.71	74	32.81	33.10	-21	2,275	-0.92%
2023/09/07	102	32.70	137	32.73	32.75	-35	2,286	-1.53%	大買/大賣/
2023/09/06	64	33.19	80	33.25	33.00	-16	2,288	-0.70%
2023/09/05	67	34.50	69	34.37	33.70	-2	2,292	-0.09%
2023/09/04	83	34.10	97	34.06	34.15	-14	2,303	-0.61%
2023/09/01	104	34.16	103	34.06	34.10	1	2,310	0.04%	大買/大賣/
2023/08/31	156	33.90	101	33.62	34.05	55	2,324	2.37%	大買/大賣/
2023/08/30	113	33.98	40	33.99	33.90	73	2,322	3.14%	大買/
2023/08/29	182	33.94	240	33.85	33.90	-58	2,324	-2.50%	大買/大賣/
2023/08/28	107	32.59	191	32.59	33.10	-84	2,308	-3.64%	大買/大賣/
2023/08/25	82	32.65	61	32.72	32.70	21	2,300	0.91%
2023/08/24	191	33.31	72	33.44	32.70	119	2,302	5.17%	大買/鉅額交易
2023/08/23	124	33.76	69	33.83	33.30	55	2,291	2.40%	大買/
2023/08/22	152	34.07	187	34.61	34.00	-35	2,283	-1.53%	大買/大賣/
2023/08/21	149	34.79	228	34.81	35.05	-79	2,259	-3.50%	大買/大賣/
2023/08/18	129	33.87	147	34.32	33.90	-18	2,228	-0.81%	大買/大賣/
2023/08/17	277	34.61	132	34.17	34.75	145	2,222	6.52%	大買/大賣/鉅額交易
2023/08/16	129	33.69	160	33.44	33.95	-31	2,227	-1.39%	大買/大賣/
2023/08/15	187	33.15	63	33.13	33.30	124	2,221	5.58%	大買/鉅額交易
2023/08/14	163	31.71	97	31.76	32.10	66	2,221	2.97%	大買/
2023/08/11	88	31.78	276	31.89	31.30	-188	2,264	-8.30%	大賣/鉅額交易
2023/08/10	238	33.75	411	34.26	33.60	-173	2,235	-7.74%	大買/大賣/鉅額交易
2023/08/09	410	34.87	666	34.90	34.50	-256	2,182	-11.73%	大買/大賣/鉅額交易
2023/08/08	138	32.30	182	32.19	32.45	-44	2,095	-2.10%	大買/大賣/
2023/08/07	58	31.57	88	31.09	31.80	-30	2,084	-1.44%
2023/08/04	94	30.84	91	30.75	30.95	3	2,087	0.14%
2023/08/02	164	31.09	140	30.96	30.75	24	2,085	1.15%	大買/大賣/
2023/08/01	176	32.50	79	32.90	31.85	97	2,059	4.71%	大買/
2023/07/31	384	34.83	409	34.92	33.40	-25	2,016	-1.24%	大買/大賣/
2023/07/28	234	34.07	565	34.41	34.50	-331	1,962	-16.87%	大買/大賣/鉅額交易
2023/07/27	212	33.39	77	33.28	33.65	135	1,899	7.11%	大買/鉅額交易
2023/07/26	260	33.30	338	33.45	32.70	-78	1,881	-4.15%	大買/大賣/
2023/07/25	420	35.10	448	35.24	34.75	-28	1,832	-1.53%	大買/大賣/
2023/07/24	286	33.50	298	33.61	33.40	-12	1,758	-0.68%	大買/大賣/
2023/07/21	183	34.43	318	34.46	34.10	-135	1,726	-7.82%	大買/大賣/鉅額交易
2023/07/20	286	35.86	288	36.19	35.30	-2	1,692	-0.12%	大買/大賣/
2023/07/19	461	37.71	660	38.48	36.75	-199	1,636	-12.16%	大買/大賣/鉅額交易
2023/07/18	1,040	40.39	540.1	40.23	39.50	499.9	1,529	32.67%	大買/大賣/鉅額交易
2023/07/17	5.1	37.85	10	37.85	37.85	-4.9	1,279	-0.38%
2023/07/14	292	33.98	198	33.98	34.45	94	1,259	7.46%	大買/大賣/
2023/07/13	232	32.94	202	33.33	32.90	30	1,196	2.51%	大買/大賣/
2023/07/12	168	32.80	138	33.06	32.65	30	1,158	2.59%	大買/大賣/
2023/07/11	284	32.69	141	32.69	32.90	143	1,146	12.48%	大買/大賣/鉅額交易
2023/07/10	168	32.34	240	32.35	32.40	-72	1,164	-6.18%	大買/大賣/
2023/07/07	107	31.01	142	31.23	31.15	-35	1,121	-3.12%	大買/大賣/
2023/07/06	107	31.79	86	31.80	31.85	21	1,096	1.92%	大買/
2023/07/05	196	32.29	149	32.35	31.75	47	1,089	4.31%	大買/大賣/
2023/07/04	335	31.86	275	31.87	32.25	60	1,076	5.57%	大買/大賣/
2023/07/03	267	30.93	341	31.26	31.00	-74	1,015	-7.29%	大買/大賣/
2023/06/30	123	29.03	108	29.05	29.20	15	895	1.68%	大買/大賣/
2023/06/29	73	28.45	61	28.36	28.35	12	889	1.35%
2023/06/28	60	27.67	21	27.93	27.85	39	879	4.43%
2023/06/27	50	27.00	93	26.95	26.65	-43	887	-4.85%
2023/06/26	15	27.84	92	27.69	27.40	-77	897	-8.58%
2023/06/21	75	28.08	19	28.03	28.10	56	977	5.73%
2023/06/20	34	27.88	22	28.07	27.80	12	1,023	1.17%
2023/06/19	59	28.00	31	27.81	27.85	28	1,022	2.74%
2023/06/16	40	28.00	71	28.16	28.00	-31	1,018	-3.04%
2023/06/15	101	28.24	27	28.22	28.30	74	1,014	7.29%	大買/
2023/06/14	77	28.51	18	28.54	28.30	59	1,007	5.86%
2023/06/13	122	29.16	70	29.25	28.55	52	1,002	5.19%	大買/
2023/06/12	142	28.70	150	28.75	28.85	-8	982	-0.81%	大買/大賣/
2023/06/09	103	29.34	129	29.92	29.20	-26	970	-2.68%	大買/大賣/
2023/06/08	135	29.72	77	29.94	29.75	58	956	6.07%	大買/
2023/06/07	133	29.41	30.1	29.53	29.50	102.9	929	11.07%	大買/鉅額交易
2023/06/06	122.1	28.95	125	29.03	29.30	-2.9	915	-0.32%	大買/大賣/
2023/06/05	104	28.56	26	28.63	28.80	78	893	8.73%	大買/
2023/06/02	109	28.09	34	28.01	28.00	75	883	8.49%	大買/
2023/06/01	69	28.00	48	27.62	28.05	21	879	2.39%
2023/05/31	95	27.94	67	27.93	27.80	28	872	3.21%
2023/05/30	134	27.33	93	27.34	27.30	41	860	4.77%	大買/
2023/05/29	130	27.16	26	27.19	27.00	104	847	12.27%	大買/鉅額交易
2023/05/26	62	27.11	86	26.71	26.30	-24	836	-2.87%
2023/05/25	37	27.05	81	27.26	26.70	-44	828	-5.31%
2023/05/24	63	27.60	73	27.66	27.65	-10	816	-1.22%
2023/05/23	94	28.16	101	28.42	28.05	-7	807	-0.87%	大賣/
2023/05/22	199	27.65	37	27.84	28.45	162	791	20.46%	大買/鉅額交易
2023/05/19	93	26.64	48	26.74	26.60	45	755	5.95%
2023/05/18	72	26.98	116	27.32	26.85	-44	742	-5.92%	大賣/
2023/05/17	190	26.86	87	26.72	26.75	103	716	14.38%	大買/鉅額交易
2023/05/16	61	25.84	107	25.83	25.60	-46	650	-7.07%	大賣/
2023/05/15	40	24.93	28	25.09	25.50	12	634	1.89%
2023/05/12	33	24.45	9	24.38	24.55	24	623	3.85%
2023/05/11	29	24.69	75	24.92	24.65	-46	620	-7.42%
2023/05/10	67	25.16	24	24.50	25.25	43	608	7.06%
2023/05/09	42	24.69	43	24.72	24.55	-1	594	-0.17%
2023/05/08	50	24.48	29	24.17	24.60	21	583	3.60%
2023/05/05	2	24.20	14	24.49	24.15	-12	579	-2.07%
2023/05/04	71	24.39	70	24.18	24.60	1	582	0.17%
2023/05/03	67	23.22	67	24.02	24.15	0	573	0.00%
2023/05/02	16	23.73	17	23.72	23.40	-1	564	-0.18%
2023/04/28	16	23.24	30	23.25	23.30	-14	562	-2.49%
2023/04/27	12	23.18	51	23.25	22.95	-39	561	-6.95%
2023/04/26	80	22.83	38	22.84	23.30	42	559	7.51%
2023/04/25	44	22.89	107	23.35	22.90	-63	554	-11.37%	大賣/
2023/04/24	74	23.98	7	23.94	23.95	67	545	12.29%
2023/04/21	34	24.04	15	24.13	23.70	19	540	3.52%
2023/04/20	19	24.81	72	25.09	24.75	-53	528	-10.03%
2023/04/19	41	25.75	23	25.83	25.85	18	513	3.50%
2023/04/18	56	25.51	20	25.58	25.45	36	498	7.23%
2023/04/17	196	25.15	25	25.46	25.50	171	488	35.03%	大買/鉅額交易
2023/04/14	27	24.65	54	24.80	25.00	-27	469	-5.75%
2023/04/13	63	25.17	278	25.22	24.80	-215	457	-47.04%	大賣/鉅額交易
2023/04/12	55	23.81	19	23.96	24.10	36	399	9.02%
2023/04/11	96	23.62	42	23.44	23.70	54	388	13.89%
2023/04/10	2	23.55	52	23.87	23.30	-50	380	-13.15%
2023/04/07	37	23.80	41	23.95	24.00	-4	368	-1.08%
2023/04/06	16	23.23	22	23.17	23.15	-6	346	-1.73%
2023/03/31	6	23.50	24	23.52	23.45	-18	340	-5.28%
2023/03/30	91	23.58	31	23.16	23.35	60	336	17.85%
2023/03/29	2	23.03	38	23.21	22.95	-36	316	-11.38%
2023/03/28	59	23.28	53	23.11	23.10	6	311	1.93%
2023/03/27	86	23.32	34	23.43	23.25	52	294	17.67%
2023/03/24	252	23.48	370	23.69	23.65	-118	273	-43.07%	大買/大賣/鉅額交易
2023/03/23	54	21.99	17	22.63	22.85	37	187	19.73%
2023/03/22	38	20.84	0	0.00	20.80	38	138	27.37%
2023/03/21	22	20.43	2	20.45	20.45	20	136	14.70%
2023/03/20	34	20.24	1	20.20	20.35	33	139	23.67%
2023/03/17	5	20.33	0	0.00	20.20	5	137	3.63%
2023/03/16	14	20.33	16	20.47	20.15	-2	138	-1.45%
2023/03/15	3	20.70	2	20.50	20.45	1	138	0.72%
2023/03/14	10	21.14	4	21.11	20.75	6	139	4.30%
2023/03/13	20	20.68	14	20.59	20.90	6	139	4.31%
2023/03/10	5	20.55	4	20.41	20.45	1	137	0.73%
2023/03/09	6	20.98	8	20.96	20.80	-2	169	-1.18%
2023/03/08	12	20.81	11	20.85	21.05	1	170	0.59%
2023/03/07	12	20.79	23	20.98	20.80	-11	168	-6.53%
2023/03/06	15	20.67	1	20.85	20.90	14	164	8.50%
2023/03/03	10	20.40	4	20.40	20.40	6	162	3.69%
2023/03/02	2	20.30	3	20.30	20.40	-1	163	-0.61%
2023/03/01	1	20.25	0	0.00	20.20	1	164	0.61%
2023/02/24	4	20.35	0	0.00	20.40	4	166	2.40%
2023/02/23	13	20.39	2	20.50	20.50	11	170	6.44%
2023/02/22	8	20.35	3	20.40	20.35	5	172	2.90%
2023/02/21	16	20.67	2	20.60	20.60	14	176	7.94%
2023/02/20	9	20.60	0	0.00	20.60	9	177	5.07%
2023/02/17	4	20.48	0	0.00	20.50	4	185	2.16%
2023/02/16	38	20.54	4	20.63	20.60	34	189	17.93%
2023/02/15	2	20.18	11	20.10	20.15	-9	212	-4.24%
2023/02/14	8	20.01	0	0.00	20.10	8	284	2.81%
2023/02/13	0	0.00	4	20.10	20.05	-4	330	-1.21%
2023/02/10	1	20.50	11	20.34	20.30	-10	332	-3.01%
2023/02/09	27	20.50	3	20.48	20.45	24	335	7.15%
2023/02/08	6	20.62	5	20.77	20.60	1	335	0.30%
2023/02/07	6	20.54	7	20.62	20.50	-1	337	-0.30%
2023/02/06	21	20.48	3	20.58	20.55	18	342	5.25%
2023/02/03	2	20.78	24	20.97	20.75	-22	362	-6.07%
2023/02/02	44	20.91	8	21.13	21.10	36	361	9.97%
2023/02/01	36	20.25	1	20.35	20.35	35	356	9.82%
2023/01/31	15	20.12	0	0.00	20.20	15	355	4.22%
2023/01/30	23	20.15	0	0.00	20.10	23	356	6.46%
2023/01/17	0	0.00	5	19.70	19.70	-5	355	-1.40%
2023/01/16	1	19.55	7	19.59	19.55	-6	356	-1.68%
2023/01/13	1	19.50	17	19.70	19.55	-16	362	-4.41%
2023/01/12	0	0.00	11	19.90	19.60	-11	384	-2.86%
2023/01/11	1	20.00	9	20.22	20.00	-8	398	-2.01%
2023/01/10	0	0.00	1	20.30	20.20	-1	399	-0.25%
2023/01/09	2	20.53	7	20.56	20.35	-5	401	-1.25%
2023/01/06	6	20.22	2	20.40	20.40	4	402	0.99%
2023/01/05	34	20.35	5	20.30	20.30	29	406	7.13%
2023/01/04	26	19.88	1	19.60	20.00	25	404	6.18%
2023/01/03	5	19.46	8	19.14	19.50	-3	404	-0.74%
2022/12/30	2	19.40	0	0.00	19.40	2	404	0.49%
2022/12/28	2	19.45	9	19.64	19.45	-7	404	-1.73%
2022/12/27	2	19.58	0	0.00	19.55	2	405	0.49%
2022/12/26	1	19.60	9	19.57	19.60	-8	406	-1.97%
2022/12/23	0	0.00	7	19.66	19.60	-7	407	-1.72%
2022/12/22	14	19.65	4	19.71	19.70	10	410	2.44%
2022/12/21	1	19.35	1	19.45	19.55	0	416	0.00%
2022/12/20	17	19.31	15	19.53	19.15	2	419	0.48%
2022/12/19	0	0.00	16	19.74	19.75	-16	431	-3.71%
2022/12/16	1	19.80	8	19.86	19.90	-7	433	-1.61%
2022/12/15	11	20.00	2	20.30	20.10	9	434	2.07%
2022/12/14	22	20.00	10	20.02	20.05	12	433	2.77%
2022/12/13	1	20.10	3	20.07	20.00	-2	433	-0.46%
2022/12/12	16	19.79	19	19.98	20.15	-3	435	-0.69%
2022/12/09	1	20.80	11	20.92	20.85	-10	433	-2.31%
2022/12/08	6	20.83	6	20.68	20.70	0	433	0.00%
2022/12/07	51	20.96	11	20.89	20.75	40	436	9.17%
2022/12/06	2	21.35	9	21.44	21.35	-7	433	-1.61%
2022/12/05	7	21.72	52	22.09	21.70	-45	436	-10.31%
2022/12/02	20	21.63	10	21.74	21.80	10	432	2.31%
2022/12/01	150	22.23	143	22.18	21.55	7	430	1.63%	大買/大賣/
2022/11/30	18	21.12	28	21.21	21.20	-10	404	-2.47%
2022/11/29	13	20.84	14	20.81	20.95	-1	407	-0.25%
2022/11/28	11	20.55	5	20.56	20.60	6	406	1.48%
2022/11/25	36	21.02	24	20.75	20.60	12	410	2.93%
2022/11/24	5	20.89	5	20.74	20.60	0	408	0.00%
2022/11/23	10	20.50	25	20.57	20.50	-15	409	-3.66%
2022/11/22	2	20.55	38	20.66	20.55	-36	415	-8.65%
2022/11/21	46	20.96	17	20.86	20.85	29	421	6.88%
2022/11/18	0	0.00	22	20.79	20.60	-22	421	-5.22%
2022/11/17	49	20.68	19	20.84	20.85	30	426	7.03%
2022/11/16	30	20.54	18	20.45	20.25	12	426	2.82%
2022/11/15	41	20.68	54	20.64	20.55	-13	437	-2.97%
2022/11/14	43	20.76	16	20.77	20.60	27	446	6.05%
2022/11/11	72	20.91	74	21.13	20.50	-2	486	-0.41%
2022/11/10	429	21.93	560	21.94	21.35	-131	489	-26.74%	大買/大賣/鉅額交易
2022/11/09	31	21.59	6	21.70	21.75	25	507	4.93%
2022/11/08	5	20.10	5	20.06	19.80	0	493	0.00%
2022/11/07	8	19.93	16	20.23	19.85	-8	517	-1.55%
2022/11/04	7	19.41	2	19.60	19.60	5	518	0.96%
2022/11/03	30	19.12	0	0.00	19.35	30	519	5.77%
2022/11/02	61	19.08	16	19.08	19.05	45	522	8.61%
2022/11/01	52	19.39	42	19.85	19.35	10	518	1.93%
2022/10/31	12	18.43	1	18.35	18.40	11	498	2.21%
2022/10/28	1	18.15	8	18.16	18.30	-7	499	-1.40%
2022/10/27	10	18.13	2	18.30	18.30	8	499	1.60%
2022/10/26	8	18.08	5	18.28	17.90	3	500	0.60%
2022/10/25	4	18.24	2	18.30	18.30	2	501	0.40%
2022/10/24	16	18.38	8	18.29	18.25	8	503	1.59%
2022/10/21	12	18.11	10	18.28	18.05	2	503	0.40%
2022/10/20	82	19.06	125	18.96	18.55	-43	497	-8.64%	大賣/
2022/10/19	51	18.46	10	18.79	19.55	41	477	8.59%
2022/10/18	9	18.08	21	17.91	17.80	-12	463	-2.59%
2022/10/17	9	17.39	17	17.54	17.75	-8	463	-1.73%
2022/10/14	12	18.17	12	18.30	18.10	0	465	0.00%
2022/10/13	59	17.64	33	18.29	17.45	26	482	5.39%
2022/10/12	21	18.44	20	18.56	18.80	1	482	0.21%
2022/10/11	8	18.84	16	19.10	18.90	-8	481	-1.66%
2022/10/07	10	19.38	4	19.40	19.40	6	479	1.25%
2022/10/06	8	19.25	2	19.10	19.10	6	480	1.25%
2022/10/05	7	19.17	12	19.19	19.00	-5	480	-1.04%
2022/10/04	16	18.95	11	19.01	18.75	5	483	1.03%
2022/10/03	5	18.56	28	18.50	18.55	-23	482	-4.77%
2022/09/30	6	18.46	18	18.29	18.75	-12	482	-2.49%
2022/09/29	34	18.37	0	0.00	18.65	34	481	7.07%
2022/09/28	42	17.96	66	18.37	17.75	-24	478	-5.01%
2022/09/27	30	18.91	56	18.99	19.00	-26	471	-5.51%
2022/09/26	57	19.49	48	20.11	19.00	9	471	1.91%
2022/09/23	9	20.76	16	20.81	20.70	-7	459	-1.52%
2022/09/22	15	20.40	8	20.47	20.55	7	459	1.52%
2022/09/21	2	20.60	6	20.62	20.75	-4	457	-0.87%
2022/09/20	2	20.85	27	20.80	20.75	-25	457	-5.47%
2022/09/19	33	20.98	18	20.83	20.75	15	456	3.29%
2022/09/16	1	20.60	18	20.70	20.55	-17	454	-3.74%
2022/09/15	0	0.00	10	20.81	20.85	-10	454	-2.20%
2022/09/14	24	20.08	8	20.48	20.55	16	455	3.51%
2022/09/13	2	20.70	10	20.71	20.55	-8	453	-1.76%
2022/09/12	5	20.56	14	20.73	20.65	-9	453	-1.98%
2022/09/08	10	19.75	5	19.92	19.90	5	449	1.11%
2022/09/07	14	19.49	3	19.48	19.60	11	448	2.45%
2022/09/06	30	20.00	9	20.01	19.50	21	447	4.69%
2022/09/05	15	20.45	35	21.35	20.25	-20	441	-4.53%
2022/09/02	1	21.55	15	21.62	21.55	-14	435	-3.21%
2022/09/01	4	21.94	20	21.81	21.60	-16	435	-3.67%
2022/08/31	9	21.62	8	21.65	21.55	1	431	0.23%
2022/08/30	10	21.49	13	21.44	21.45	-3	428	-0.70%
2022/08/29	9	21.21	15	21.26	21.15	-6	426	-1.41%
2022/08/26	55	22.27	6	22.18	22.00	49	421	11.62%
2022/08/25	46	22.05	12	22.00	22.15	34	416	8.17%
2022/08/24	41	22.07	13	22.16	21.70	28	415	6.74%
2022/08/23	16	21.78	25	22.00	21.90	-9	407	-2.21%
2022/08/22	86	22.16	59	22.40	22.05	27	404	6.67%
2022/08/19	15	22.19	35	22.34	22.05	-20	392	-5.09%
2022/08/18	94	22.74	105	22.88	22.40	-11	377	-2.92%	大賣/
2022/08/17	63	22.05	34	22.24	22.15	29	334	8.66%
2022/08/16	94	22.48	152	22.68	22.50	-58	306	-18.93%	大賣/
2022/08/15	36	22.12	45	22.30	22.60	-9	216	-4.16%
2022/08/12	43	19.64	3	19.82	20.55	40	184	21.72%
2022/08/11	5	18.89	6	18.83	18.70	-1	159	-0.63%
2022/08/10	3	19.00	10	19.20	19.00	-7	155	-4.51%
2022/08/09	26	19.02	3	19.40	19.20	23	154	14.92%
2022/08/08	24	18.63	4	18.45	18.70	20	150	13.28%
2022/08/05	14	18.37	1	18.45	18.45	13	149	8.68%
2022/08/04	3	17.72	19	18.11	18.10	-16	151	-10.56%
2022/08/03	5	18.11	7	18.74	18.15	-2	151	-1.32%
2022/08/02	1	19.00	1	19.00	18.70	0	151	0.00%
2022/08/01	14	19.14	2	18.95	19.25	12	150	7.95%
2022/07/29	6	18.52	2	18.75	19.00	4	150	2.66%
2022/07/28	6	18.91	21	18.88	18.65	-15	148	-10.10%
2022/07/27	9	19.18	0	0.00	19.20	9	147	6.09%
2022/07/26	0	0.00	25	18.95	19.20	-25	146	-17.01%
2022/07/25	4	19.13	1	19.30	19.00	3	146	2.05%
2022/07/22	10	19.40	10	19.38	19.40	0	146	0.00%
2022/07/21	20	19.58	1	19.40	19.50	19	148	12.82%
2022/07/20	73	19.85	112	20.25	19.45	-39	145	-26.89%	大賣/
2022/07/19	22	17.67	21	18.13	19.05	1	128	0.78%
2022/07/18	7	17.29	2	17.28	17.35	5	124	4.02%
2022/07/15	4	16.94	1	16.85	17.00	3	126	2.37%
2022/07/14	17	16.22	0	0.00	16.90	17	128	13.27%
2022/07/13	6	16.16	7	16.20	16.15	-1	128	-0.78%
2022/07/12	4	15.98	13	16.25	15.85	-9	130	-6.91%
2022/07/11	2	17.00	0	0.00	17.00	2	131	1.52%
2022/07/08	10	17.07	4	17.10	17.00	6	131	4.56%
2022/07/07	8	16.68	2	16.48	16.75	6	132	4.54%
2022/07/06	3	16.33	1	16.55	16.30	2	134	1.49%
2022/07/05	2	16.70	8	16.73	16.90	-6	137	-4.36%
2022/07/04	15	16.53	16	16.47	16.40	-1	138	-0.72%
2022/07/01	3	16.70	13	17.56	16.55	-10	137	-7.28%
2022/06/30	6	17.60	13	17.72	17.80	-7	136	-5.14%
2022/06/29	4	18.10	2	18.15	18.10	2	135	1.47%
2022/06/28	4	18.35	12	18.43	18.20	-8	136	-5.85%
2022/06/27	9	18.66	0	0.00	18.55	9	137	6.57%
2022/06/24	1	18.65	9	18.34	18.35	-8	138	-5.80%
2022/06/23	7	18.17	23	18.00	18.30	-16	138	-11.55%
2022/06/22	14	17.89	37	18.23	18.15	-23	143	-16.00%
2022/06/21	45	18.37	2	18.50	18.50	43	142	30.18%
2022/06/20	5	18.48	33	18.73	18.15	-28	142	-19.68%
2022/06/17	15	18.96	14	18.91	19.10	1	140	0.71%
2022/06/16	1	19.70	16	19.36	19.05	-15	141	-10.62%
2022/06/15	19	19.43	1	19.55	19.55	18	146	12.30%
2022/06/14	13	19.12	45	19.09	19.10	-32	149	-21.42%
2022/06/13	1	19.45	8	19.56	19.20	-7	149	-4.69%
2022/06/10	6	20.09	2	20.18	20.10	4	150	2.66%
2022/06/09	1	20.20	1	20.25	20.25	0	151	0.00%
2022/06/08	1	20.25	0	0.00	20.30	1	152	0.66%
2022/06/07	0	0.00	3	20.55	20.25	-3	155	-1.93%
2022/06/06	0	0.00	5	20.53	20.75	-5	160	-3.12%
2022/06/02	5	20.15	1	20.45	20.35	4	161	2.47%
2022/06/01	17	20.39	4	20.50	20.25	13	168	7.71%
2022/05/31	0	0.00	1	20.15	20.15	-1	166	-0.60%
2022/05/30	0	0.00	4	20.20	20.10	-4	170	-2.35%
2022/05/27	14	19.50	2	19.75	19.75	12	169	7.07%
2022/05/26	4	19.44	3	19.43	19.45	1	177	0.56%
2022/05/25	14	18.90	1	19.25	19.25	13	180	7.21%
2022/05/24	2	18.95	5	19.05	18.95	-3	181	-1.65%
2022/05/23	4	19.05	7	19.01	19.00	-3	183	-1.64%
2022/05/20	2	18.88	2	19.10	18.90	0	187	0.00%
2022/05/19	6	18.65	5	18.60	18.70	1	187	0.53%
2022/05/18	15	19.04	4	19.06	19.05	11	187	5.86%
2022/05/17	4	18.96	0	0.00	18.90	4	188	2.13%
2022/05/16	7	19.01	1	18.85	18.80	6	189	3.17%
2022/05/13	13	18.80	0	0.00	19.05	13	189	6.86%
2022/05/12	3	18.70	24	18.77	18.55	-21	194	-10.79%
2022/05/11	8	19.25	6	19.24	19.15	2	194	1.03%
2022/05/10	4	19.39	6	19.31	19.55	-2	195	-1.02%
2022/05/09	0	0.00	4	19.86	19.60	-4	196	-2.03%
2022/05/06	0	0.00	1	20.35	20.35	-1	200	-0.50%
2022/05/05	12	20.48	5	20.63	20.55	7	205	3.40%
2022/05/04	2	19.95	1	20.05	20.05	1	207	0.48%
2022/05/03	0	0.00	1	19.80	19.80	-1	211	-0.47%
2022/04/29	3	19.85	2	19.88	19.80	1	215	0.46%
2022/04/28	3	19.00	3	19.57	19.60	0	220	0.00%
2022/04/27	7	18.99	11	18.94	19.00	-4	226	-1.77%
2022/04/26	0	0.00	3	19.73	19.60	-3	225	-1.33%
2022/04/25	3	19.75	12	19.73	19.70	-9	233	-3.86%
2022/04/22	0	0.00	1	20.55	20.15	-1	237	-0.42%
2022/04/21	4	20.68	0	0.00	20.45	4	249	1.60%
2022/04/20	14	20.54	0	0.00	20.35	14	255	5.48%
2022/04/19	16	20.47	0	0.00	20.50	16	262	6.11%
2022/04/18	3	19.98	2	20.00	20.00	1	274	0.36%
2022/04/15	4	20.05	2	20.15	19.95	2	278	0.72%
2022/04/14	2	20.48	25	20.34	20.40	-23	295	-7.79%
2022/04/13	4	20.44	30	20.42	20.50	-26	305	-8.51%
2022/04/12	10	20.19	3	20.30	20.20	7	315	2.22%
2022/04/11	4	20.30	11	20.87	20.30	-7	330	-2.12%
2022/04/08	5	21.14	0	0.00	21.15	5	339	1.47%
2022/04/07	0	0.00	20	21.02	21.00	-20	358	-5.58%
2022/04/06	0	0.00	1	21.25	21.25	-1	450	-0.22%
2022/04/01	0	0.00	5	21.56	21.40	-5	481	-1.04%
2022/03/31	0	0.00	2	21.95	21.75	-2	494	-0.40%
2022/03/30	9	22.12	2	22.18	22.15	7	523	1.34%
2022/03/29	8	21.77	3	22.05	21.90	5	580	0.86%
2022/03/28	1	21.70	10	22.01	21.85	-9	734	-1.22%
2022/03/25	17	22.12	23	22.27	22.35	-6	793	-0.76%
2022/03/24	8	21.86	0	0.00	22.00	8	798	1.00%
2022/03/23	18	22.00	9	22.03	21.85	9	817	1.10%
2022/03/22	3	21.78	16	21.90	21.85	-13	849	-1.53%
2022/03/21	0	0.00	12	21.92	21.75	-12	888	-1.35%
2022/03/18	7	21.36	38	21.68	21.90	-31	928	-3.34%
2022/03/17	22	20.93	9	20.99	21.15	13	1,009	1.29%
2022/03/16	20	20.39	7	20.25	20.30	13	1,033	1.26%
2022/03/15	10	20.25	40	20.45	20.25	-30	1,038	-2.89%
2022/03/14	2	20.88	18	20.93	20.85	-16	1,038	-1.54%
2022/03/11	3	21.13	0	0.00	21.20	3	1,039	0.29%
2022/03/10	17	20.91	9	21.19	21.20	8	1,039	0.77%
2022/03/09	70	20.57	13	20.74	20.45	57	1,039	5.48%
2022/03/08	29	20.67	54	20.65	20.35	-25	1,041	-2.40%
2022/03/07	83	21.21	66	21.39	21.05	17	1,041	1.63%
2022/03/04	6	22.72	7	22.72	22.60	-1	1,040	-0.10%
2022/03/03	2	23.10	2	22.80	22.80	0	1,047	0.00%
2022/03/02	0	0.00	13	22.83	22.90	-13	1,051	-1.24%
2022/03/01	27	22.93	1	22.80	22.75	26	1,054	2.47%
2022/02/25	25	22.57	20	23.10	23.00	5	1,053	0.47%
2022/02/24	19	22.91	42	23.09	22.70	-23	1,063	-2.16%
2022/02/23	33	23.46	6	23.44	23.55	27	1,075	2.51%
2022/02/22	0	0.00	50	23.16	23.40	-50	1,091	-4.58%
2022/02/21	1	23.60	9	23.66	23.70	-8	1,119	-0.71%
2022/02/18	25	23.65	3	23.78	23.80	22	1,136	1.94%
2022/02/17	12	23.75	13	23.75	23.60	-1	1,168	-0.09%
2022/02/16	18	23.76	2	23.55	23.55	16	1,199	1.33%
2022/02/15	32	23.49	11	23.48	23.40	21	1,206	1.74%
2022/02/14	3	23.40	34	23.46	23.40	-31	1,213	-2.55%
2022/02/11	2	24.63	8	24.73	24.60	-6	1,213	-0.49%
2022/02/10	0	0.00	21	24.78	24.80	-21	1,212	-1.73%
2022/02/09	7	24.93	14	24.82	25.10	-7	1,212	-0.58%
2022/02/08	2	24.90	8	24.84	24.90	-6	1,216	-0.49%
2022/02/07	5	24.14	15	24.23	24.40	-10	1,219	-0.82%
2022/01/26	42	23.39	14	23.41	23.30	28	1,216	2.30%
2022/01/25	7	23.55	44	23.55	23.35	-37	1,218	-3.04%
2022/01/24	41	23.52	20	23.62	23.95	21	1,217	1.72%
2022/01/21	16	24.54	5	24.44	24.05	11	1,221	0.90%
2022/01/20	3	24.60	6	24.46	24.65	-3	1,241	-0.24%
2022/01/19	1	23.95	27	24.11	24.35	-26	1,274	-2.04%
2022/01/18	20	24.35	27	24.28	24.10	-7	1,278	-0.55%
2022/01/17	11	23.41	18	23.73	24.00	-7	1,275	-0.55%
2022/01/14	111	23.38	36	23.15	23.15	75	1,270	5.90%	大買/
2022/01/13	29	23.92	5	23.87	23.70	24	1,259	1.91%
2022/01/12	23	24.05	25	24.32	24.00	-2	1,252	-0.16%
2022/01/11	2	24.75	66	24.72	24.40	-64	1,246	-5.13%
2022/01/10	32	25.32	6	25.30	25.40	26	1,234	2.11%
2022/01/07	45	25.10	35	25.33	24.95	10	1,230	0.81%
2022/01/06	59	26.11	51	26.12	25.95	8	1,211	0.66%
2022/01/05	15	26.15	52	26.47	26.15	-37	1,201	-3.08%
2022/01/04	30	26.61	4	27.00	26.55	26	1,190	2.18%
2022/01/03	32	27.05	4	27.18	26.95	28	1,173	2.39%
2021/12/30	20	27.41	74	27.35	27.15	-54	1,164	-4.64%
2021/12/29	305	28.67	294	28.87	27.80	11	1,144	0.96%	大買/大賣/
2021/12/28	143	28.22	107	28.05	28.70	36	1,051	3.42%	大買/大賣/
2021/12/27	37	27.96	34	28.04	27.85	3	1,024	0.29%
2021/12/24	46	27.78	101	28.14	27.65	-55	1,014	-5.42%	大賣/
2021/12/23	191	28.47	175	28.84	28.30	16	987	1.62%	大買/大賣/
2021/12/22	320	28.92	388	28.94	29.10	-68	934	-7.28%	大買/大賣/
2021/12/21	149	27.86	195	27.77	28.75	-46	780	-5.90%	大買/大賣/
2021/12/20	93	26.36	55	26.49	26.55	38	724	5.25%
2021/12/17	57	26.49	48	26.52	26.30	9	713	1.26%
2021/12/16	131	27.44	112	27.48	27.10	19	694	2.74%	大買/大賣/
2021/12/15	58	26.65	41	27.16	27.55	17	665	2.55%
2021/12/14	128	26.55	94	26.93	26.15	34	626	5.43%	大買/
2021/12/13	240	27.41	289	27.15	27.40	-49	586	-8.35%	大買/大賣/
2021/12/10	42	25.35	47	25.35	25.80	-5	501	-1.00%
2021/12/09	15	24.59	6	24.66	24.75	9	476	1.89%
2021/12/08	17	24.21	4	24.26	24.25	13	480	2.71%
2021/12/07	2	24.25	21	24.34	24.25	-19	478	-3.97%
2021/12/06	0	0.00	14	24.55	24.50	-14	477	-2.93%
2021/12/03	26	24.42	4	24.15	24.40	22	478	4.60%
2021/12/02	6	24.69	44	24.53	24.05	-38	476	-7.98%
2021/12/01	46	24.71	6	24.62	24.90	40	475	8.42%
2021/11/30	7	24.79	14	24.80	24.75	-7	473	-1.48%
2021/11/29	53	23.86	23	23.57	24.40	30	468	6.40%
2021/11/26	13	24.02	15	24.46	23.90	-2	462	-0.43%
2021/11/25	11	24.70	40	24.75	24.55	-29	455	-6.37%
2021/11/24	13	24.79	12	24.94	24.70	1	452	0.22%
2021/11/23	19	24.68	27	25.05	24.70	-8	445	-1.80%
2021/11/22	25	24.97	20	25.34	25.40	5	432	1.16%
2021/11/19	48	24.97	31	24.92	24.90	17	418	4.07%
2021/11/18	91	25.08	109	24.96	24.65	-18	404	-4.45%	大賣/
2021/11/17	104	24.41	41	24.41	24.75	63	373	16.89%	大買/
2021/11/16	45	24.51	121	24.44	24.25	-76	356	-21.33%	大賣/
2021/11/15	59	23.23	78	23.79	23.80	-19	334	-5.67%
2021/11/12	78	22.73	29	22.67	22.55	49	310	15.77%
2021/11/11	4	22.61	18	22.60	22.45	-14	307	-4.55%
2021/11/10	32	22.37	6	22.35	22.35	26	304	8.54%
2021/11/09	3	22.13	4	22.31	22.00	-1	316	-0.32%
2021/11/08	0	0.00	17	22.28	22.20	-17	318	-5.33%
2021/11/05	10	22.55	20	22.68	22.45	-10	326	-3.06%
2021/11/04	27	22.61	15	22.51	22.40	12	339	3.54%
2021/11/03	13	22.16	8	22.13	22.10	5	505	0.99%
2021/11/02	14	22.01	32	22.15	21.85	-18	568	-3.17%
2021/11/01	9	21.84	1	22.10	22.00	8	681	1.17%
2021/10/29	21	22.20	0	0.00	21.75	21	757	2.77%
2021/10/28	81	22.79	57	22.80	22.30	24	752	3.19%
2021/10/27	32	23.40	110	23.54	23.90	-78	728	-10.71%	大賣/
2021/10/26	12	21.64	20	21.65	21.80	-8	691	-1.16%
2021/10/25	13	21.16	1	21.40	21.30	12	686	1.75%
2021/10/22	12	21.10	2	21.05	21.00	10	687	1.45%
2021/10/21	10	21.17	4	21.10	21.10	6	697	0.86%
2021/10/20	2	21.00	3	21.07	21.10	-1	700	-0.14%
2021/10/19	55	20.98	23	21.17	21.05	32	705	4.53%
2021/10/18	35	20.18	9	20.49	20.70	26	709	3.67%
2021/10/15	25	20.43	9	20.40	20.50	16	787	2.03%
2021/10/14	0	0.00	58	19.77	20.10	-58	792	-7.32%
2021/10/13	0	0.00	49	19.88	19.90	-49	796	-6.15%
2021/10/12	3	20.08	5	20.13	20.15	-2	801	-0.25%
2021/10/08	15	20.43	3	20.67	20.30	12	804	1.49%
2021/10/07	28	20.38	4	20.45	20.45	24	811	2.96%
2021/10/06	2	20.00	6	20.08	19.95	-4	818	-0.49%
2021/10/05	20	19.72	21	19.61	20.20	-1	825	-0.12%
2021/10/04	5	19.96	42	20.00	19.85	-37	846	-4.37%
2021/10/01	9	20.40	27	20.56	20.35	-18	866	-2.08%
2021/09/30	3	20.67	11	20.73	20.85	-8	863	-0.93%
2021/09/29	1	21.20	23	20.95	20.65	-22	865	-2.54%
2021/09/28	2	21.35	7	21.37	21.35	-5	870	-0.57%
2021/09/27	5	21.49	5	21.45	21.45	0	872	0.00%
2021/09/24	5	21.27	0	0.00	21.25	5	880	0.57%
2021/09/23	0	0.00	1	21.20	21.20	-1	883	-0.11%
2021/09/22	12	20.81	6	21.00	21.00	6	889	0.67%
2021/09/17	2	21.55	0	0.00	21.65	2	890	0.22%
2021/09/16	12	21.52	1	21.95	21.55	11	896	1.23%
2021/09/15	0	0.00	10	21.83	21.90	-10	900	-1.11%
2021/09/14	0	0.00	22	21.95	22.00	-22	905	-2.43%
2021/09/13	43	22.57	6	22.33	21.95	37	909	4.07%
2021/09/10	5	21.59	2	21.65	21.90	3	913	0.33%
2021/09/09	7	21.60	1	21.65	21.65	6	933	0.64%
2021/09/08	0	0.00	6	21.60	21.50	-6	936	-0.64%
2021/09/07	0	0.00	6	21.85	22.00	-6	944	-0.63%
2021/09/06	26	21.53	7	22.04	21.85	19	981	1.94%
2021/09/03	17	21.89	3	22.07	22.10	14	1,047	1.34%
2021/09/02	3	21.58	4	21.61	21.65	-1	1,046	-0.10%
2021/09/01	27	21.42	2	21.35	21.50	25	1,046	2.39%
2021/08/31	19	21.04	1	21.20	21.05	18	1,045	1.72%
2021/08/30	2	21.25	4	21.34	21.20	-2	1,050	-0.19%
2021/08/27	24	20.92	6	21.15	21.15	18	1,054	1.71%
2021/08/26	4	20.88	4	20.89	20.90	0	1,058	0.00%
2021/08/25	35	20.75	0	0.00	20.90	35	1,065	3.29%
2021/08/24	10	20.46	5	20.48	20.35	5	1,069	0.47%
2021/08/23	13	20.48	2	20.55	20.65	11	1,074	1.02%
2021/08/20	5	20.24	14	20.14	20.10	-9	1,078	-0.83%
2021/08/19	19	20.49	12	20.84	20.15	7	1,081	0.65%
2021/08/18	71	20.44	20	20.26	21.00	51	1,073	4.75%
2021/08/17	10	20.63	4	20.85	20.40	6	1,073	0.56%
2021/08/16	55	20.95	12	21.05	20.90	43	1,077	3.99%
2021/08/13	95	21.29	12	21.77	21.25	83	1,077	7.70%
2021/08/12	27	22.77	5	22.88	22.80	22	1,070	2.05%
2021/08/11	20	22.84	39	22.54	22.40	-19	1,079	-1.76%
2021/08/10	20	23.46	59	23.58	23.35	-39	1,083	-3.60%
2021/08/09	141	24.26	279	24.50	24.05	-138	1,083	-12.74%	大買/大賣/鉅額交易
2021/08/06	188	25.04	153	25.78	24.60	35	928	3.77%	大買/大賣/
2021/08/05	243	26.43	340	25.94	27.25	-97	901	-10.76%	大買/大賣/
2021/08/04	133	25.06	99	24.81	25.30	34	814	4.17%	大買/
2021/08/03	2	23.00	2	22.80	23.00	0	769	0.00%
2021/08/02	2	22.80	0	0.00	22.80	2	779	0.26%
2021/07/30	30	22.69	2	22.85	22.50	28	789	3.55%
2021/07/29	18	22.59	4	22.65	22.70	14	794	1.76%
2021/07/28	25	22.61	11	22.61	22.55	14	798	1.75%
2021/07/27	51	23.29	8	23.58	23.00	43	827	5.20%
2021/07/26	13	22.85	6	23.05	23.15	7	843	0.83%
2021/07/23	35	22.61	6	22.64	22.55	29	856	3.38%
2021/07/22	30	22.63	1	22.50	22.35	29	876	3.31%
2021/07/21	136	22.73	484	23.00	22.55	-348	943	-36.87%	大買/大賣/鉅額交易
2021/07/20	7	22.74	4	22.98	22.60	3	892	0.34%
2021/07/19	10	23.45	38	23.38	23.40	-28	919	-3.05%
2021/07/16	16	23.56	18	23.55	23.45	-2	1,136	-0.18%
2021/07/15	21	23.14	5	23.17	23.40	16	1,575	1.02%
2021/07/14	5	23.02	11	23.18	22.80	-6	1,632	-0.37%
2021/07/13	25	23.46	9	23.41	23.15	16	1,641	0.97%
2021/07/12	9	23.37	22	23.40	23.20	-13	1,641	-0.79%
2021/07/09	21	23.74	54	23.69	23.55	-33	1,639	-2.01%
2021/07/08	38	23.47	114	23.69	23.50	-76	1,636	-4.64%	大賣/
2021/07/07	7	23.66	12	23.51	23.50	-5	1,640	-0.30%
2021/07/06	4	23.85	22	23.88	23.50	-18	1,668	-1.08%
2021/07/05	29	23.70	55	23.80	23.95	-26	1,846	-1.41%
2021/07/02	50	23.30	0	0.00	23.10	50	1,873	2.67%
2021/07/01	13	23.32	52	23.22	22.95	-39	1,898	-2.05%
2021/06/30	51	23.17	4	23.40	23.15	47	1,905	2.47%
2021/06/29	2	23.63	29	23.63	23.35	-27	1,913	-1.41%
2021/06/28	27	23.62	8	23.76	24.00	19	1,928	0.99%
2021/06/25	28	23.78	15	23.83	23.70	13	1,930	0.67%
2021/06/24	27	23.87	5	23.97	23.90	22	1,938	1.13%
2021/06/23	35	23.33	18	23.40	23.70	17	1,945	0.87%
2021/06/22	14	23.21	32	23.41	22.75	-18	1,951	-0.92%
2021/06/21	20	23.63	21	23.47	23.20	-1	1,998	-0.05%
2021/06/18	9	24.48	16	24.63	24.35	-7	2,003	-0.35%
2021/06/17	7	24.26	3	24.45	24.45	4	2,001	0.20%
2021/06/16	42	24.37	55	24.19	24.10	-13	2,021	-0.64%
2021/06/15	58	24.32	118	24.43	24.50	-60	2,045	-2.93%	大賣/
2021/06/11	172	24.55	69	25.04	25.15	103	2,031	5.07%	大買/鉅額交易
2021/06/10	44	23.06	5	22.94	23.05	39	1,985	1.96%
2021/06/09	22	22.94	20	22.91	22.65	2	1,987	0.10%
2021/06/08	45	22.96	1	22.90	22.90	44	1,988	2.21%
2021/06/07	22	23.10	10	23.03	22.90	12	1,996	0.60%
2021/06/04	12	23.52	17	23.63	23.50	-5	1,995	-0.25%
2021/06/03	41	23.81	1	23.75	23.55	40	1,999	2.00%
2021/06/02	47	23.73	12	24.07	23.75	35	1,999	1.75%
2021/06/01	44	23.86	8	23.82	24.10	36	1,993	1.81%
2021/05/31	48	23.18	23	23.19	23.30	25	1,997	1.25%
2021/05/28	6	23.03	28	22.85	23.10	-22	1,995	-1.10%
2021/05/27	6	22.31	5	22.42	22.75	1	1,994	0.05%
2021/05/26	2	22.53	6	22.48	22.35	-4	1,998	-0.20%
2021/05/25	26	22.58	69	22.58	22.50	-43	2,002	-2.15%
2021/05/24	14	21.62	23	21.92	22.30	-9	2,010	-0.45%
2021/05/21	11	21.32	13	21.35	21.45	-2	2,014	-0.10%
2021/05/20	92	21.11	33	21.43	20.80	59	2,026	2.91%
2021/05/19	28	21.43	57	21.20	21.40	-29	2,033	-1.43%
2021/05/18	87	19.97	23	20.07	20.75	64	2,039	3.14%
2021/05/17	101	19.40	27	19.39	18.90	74	2,048	3.61%	大買/
2021/05/14	80	21.18	39	21.26	20.60	41	2,040	2.01%
2021/05/13	134	20.78	279	20.64	20.40	-145	2,028	-7.15%	大買/大賣/鉅額交易
2021/05/12	106	23.01	187	23.04	22.30	-81	1,996	-4.06%	大買/大賣/
2021/05/11	53	25.49	245	25.90	24.75	-192	1,981	-9.69%	大賣/鉅額交易
2021/05/10	38	27.46	35	27.52	27.40	3	1,963	0.15%
2021/05/07	110	27.91	29	27.84	28.25	81	1,964	4.12%	大買/
2021/05/06	37	28.08	26	28.06	27.55	11	1,966	0.56%
2021/05/05	34	28.25	14	28.11	27.90	20	1,969	1.02%
2021/05/04	134	27.50	148	28.17	27.80	-14	1,970	-0.71%	大買/大賣/
2021/05/03	70	30.11	58	30.04	29.50	12	1,950	0.62%
2021/04/29	29	31.58	77	31.53	31.25	-48	1,981	-2.42%
2021/04/28	126	31.45	48	31.62	31.70	78	1,979	3.94%	大買/
2021/04/27	484	31.20	291	31.03	32.20	193	1,980	9.75%	大買/大賣/鉅額交易
2021/04/26	75	31.78	53	31.67	31.25	22	1,932	1.14%
2021/04/23	75	31.83	139	32.12	31.50	-64	1,938	-3.30%	大賣/
2021/04/22	363	33.52	457	33.51	32.25	-94	1,940	-4.84%	大買/大賣/
2021/04/21	438	33.85	587	33.92	34.50	-149	1,770	-8.42%	大買/大賣/鉅額交易
2021/04/20	145	30.86	66	30.44	31.45	79	1,336	5.91%	大買/
2021/04/19	93	29.29	28	29.35	29.50	65	1,291	5.03%
2021/04/16	41	28.80	15	29.10	28.70	26	1,293	2.01%
2021/04/15	40	28.64	23	28.49	28.85	17	1,294	1.31%
2021/04/14	90	28.30	145	28.53	28.30	-55	1,296	-4.24%	大賣/
2021/04/13	64	29.53	90	29.62	28.75	-26	1,306	-1.99%
2021/04/12	114	30.24	93	30.48	30.20	21	1,326	1.58%	大買/
2021/04/09	375	30.89	531	31.14	30.55	-156	1,314	-11.87%	大買/大賣/鉅額交易
2021/04/08	110	29.27	79	29.42	29.55	31	1,147	2.70%	大買/
2021/04/07	98	28.28	47	28.39	28.85	51	1,125	4.53%
2021/04/06	40	27.53	54	27.50	27.75	-14	1,112	-1.26%
2021/04/01	15	26.90	33	26.89	26.85	-18	1,193	-1.51%
2021/03/31	48	26.83	66	26.85	27.00	-18	1,200	-1.50%
2021/03/30	37	26.61	46	26.74	26.65	-9	1,188	-0.76%
2021/03/29	88	26.28	5	26.36	26.30	83	1,190	6.97%
2021/03/26	7	26.83	19	26.66	26.55	-12	1,192	-1.01%
2021/03/25	38	26.96	93	26.88	26.70	-55	1,194	-4.61%
2021/03/24	128	27.16	186	27.02	26.80	-58	1,209	-4.79%	大買/大賣/
2021/03/23	51	28.68	182	28.97	28.90	-131	1,169	-11.20%	大賣/鉅額交易
2021/03/22	29	29.08	41	29.12	29.10	-12	1,171	-1.02%
2021/03/19	59	28.65	24	28.83	28.95	35	1,234	2.84%
2021/03/18	52	28.71	24	28.72	28.65	28	1,274	2.20%
2021/03/17	14	28.80	42	28.79	28.20	-28	1,370	-2.04%
2021/03/16	48	28.40	81	28.55	28.95	-33	1,366	-2.41%
2021/03/15	38	27.62	27	27.55	27.70	11	1,361	0.81%
2021/03/12	3	27.60	37	27.50	27.50	-34	1,373	-2.48%
2021/03/11	55	27.59	30	27.65	27.60	25	1,424	1.75%
2021/03/10	22	27.58	28	27.56	27.70	-6	1,447	-0.41%
2021/03/09	30	27.34	73	27.54	27.50	-43	1,489	-2.89%
2021/03/08	3	28.15	53	28.26	27.95	-50	1,499	-3.33%
2021/03/05	8	28.23	29	28.21	28.20	-21	1,517	-1.38%
2021/03/04	81	28.67	69	28.52	28.30	12	1,541	0.78%
2021/03/03	51	28.27	39	28.22	28.55	12	1,559	0.77%
2021/03/02	27	28.20	29	28.50	28.05	-2	1,609	-0.12%
2021/02/26	24	28.45	36	28.46	28.35	-12	1,641	-0.73%
2021/02/25	63	28.65	28	28.56	28.35	35	1,664	2.10%
2021/02/24	95	28.58	93	28.89	28.35	2	1,693	0.12%
2021/02/23	62	29.00	49	29.01	29.05	13	1,713	0.76%
2021/02/22	64	29.06	64	28.99	28.90	0	1,747	0.00%
2021/02/19	43	28.71	85	28.60	28.80	-42	1,786	-2.35%
2021/02/18	81	28.44	158	28.33	28.55	-77	2,113	-3.64%	大賣/
2021/02/17	152	27.69	30	27.95	27.85	122	2,286	5.33%	大買/鉅額交易
2021/02/05	24	26.17	55	26.20	26.20	-31	2,297	-1.35%
2021/02/04	41	26.64	67	26.50	26.50	-26	2,321	-1.12%
2021/02/03	15	27.16	70	27.03	26.55	-55	2,396	-2.29%
2021/02/02	79	26.50	28	26.58	27.15	51	2,433	2.10%
2021/02/01	101	25.90	124	26.02	25.65	-23	2,536	-0.91%	大買/大賣/
2021/01/29	107	26.99	147	27.26	26.50	-40	2,543	-1.57%	大買/大賣/
2021/01/28	85	27.85	141	27.82	27.45	-56	2,546	-2.20%	大賣/
2021/01/27	82	27.70	36	27.65	28.00	46	2,560	1.80%
2021/01/26	78	27.37	60	27.39	27.25	18	2,578	0.70%
2021/01/25	118	27.28	102	27.26	27.50	16	2,584	0.62%	大買/大賣/
2021/01/22	156	27.71	236	27.80	27.65	-80	2,586	-3.09%	大買/大賣/
2021/01/21	137	27.77	64	28.00	27.70	73	2,556	2.86%	大買/
2021/01/20	115	28.14	117	28.40	27.95	-2	2,568	-0.08%	大買/大賣/
2021/01/19	128	28.89	221	29.22	28.75	-93	2,645	-3.52%	大買/大賣/
2021/01/18	169	28.61	150	28.68	29.05	19	2,720	0.70%	大買/大賣/
2021/01/15	151	28.50	178	28.78	27.95	-27	2,691	-1.00%	大買/大賣/
2021/01/14	174	29.21	160	29.12	29.30	14	2,665	0.53%	大買/大賣/
2021/01/13	59	27.81	97	28.00	28.00	-38	2,631	-1.44%
2021/01/12	45	27.93	80	27.85	27.45	-35	2,633	-1.33%
2021/01/11	87	28.24	83	28.30	28.35	4	2,626	0.15%
2021/01/08	28	28.10	37	28.06	27.80	-9	2,625	-0.34%
2021/01/07	53	28.34	59	28.47	28.30	-6	2,629	-0.23%
2021/01/06	75	28.57	101	28.66	28.25	-26	2,677	-0.97%	大賣/
2021/01/05	150	29.04	181	29.29	29.40	-31	2,670	-1.16%	大買/大賣/
2021/01/04	65	28.22	36	28.43	28.25	29	2,649	1.09%
2020/12/31	62	28.19	36	28.16	28.20	26	2,650	0.98%
2020/12/30	68	28.42	40	28.38	28.25	28	2,646	1.06%
2020/12/29	62	28.20	81	28.30	28.05	-19	2,661	-0.71%
2020/12/28	172	28.60	237	28.18	28.75	-65	2,654	-2.45%	大買/大賣/
2020/12/25	35	28.09	102	27.99	27.75	-67	2,563	-2.61%	大賣/
2020/12/24	6	28.02	70	27.96	27.85	-64	2,556	-2.50%
2020/12/23	67	27.77	33	27.88	27.70	34	2,569	1.32%
2020/12/22	90	27.90	77	27.93	27.10	13	2,613	0.50%
2020/12/21	61	27.86	61	27.97	27.85	0	2,629	0.00%
2020/12/18	106	28.39	77	28.80	28.35	29	2,651	1.09%	大買/
2020/12/17	52	27.89	85	28.07	27.80	-33	2,730	-1.21%
2020/12/16	106	27.74	67	27.77	27.80	39	2,826	1.38%	大買/
2020/12/15	105	28.13	167	28.62	27.75	-62	2,943	-2.11%	大買/大賣/
2020/12/14	206	29.38	305	29.61	29.40	-99	2,881	-3.44%	大買/大賣/
2020/12/11	418	30.28	415	30.48	29.60	3	2,839	0.11%	大買/大賣/
2020/12/10	88	33.52	56	33.69	32.85	32	2,737	1.17%
2020/12/09	106	33.52	91	33.69	33.75	15	2,738	0.55%	大買/
2020/12/08	117	32.96	73	32.83	33.00	44	2,755	1.60%	大買/
2020/12/07	175	33.22	86	33.24	32.60	89	2,761	3.22%	大買/
2020/12/04	85	34.41	117	34.47	34.00	-32	2,731	-1.17%	大賣/
2020/12/03	251	34.67	160	34.46	34.45	91	2,722	3.34%	大買/大賣/
2020/12/02	72	34.20	67	34.28	33.95	5	2,707	0.18%
2020/12/01	65	33.82	64	34.17	34.00	1	2,719	0.04%
2020/11/30	101	34.68	122	34.83	34.20	-21	2,736	-0.77%	大買/大賣/
2020/11/27	143	34.54	50	34.48	34.75	93	2,773	3.35%	大買/
2020/11/26	299	34.60	257	34.64	34.15	42	2,808	1.50%	大買/大賣/
2020/11/25	109	34.40	87	34.32	33.95	22	2,799	0.79%	大買/
2020/11/24	136	34.21	151	34.23	34.05	-15	2,834	-0.53%	大買/大賣/
2020/11/23	175	33.93	125	34.18	34.40	50	2,887	1.73%	大買/大賣/
2020/11/20	121	33.75	70	33.82	33.50	51	3,061	1.67%	大買/
2020/11/19	124	33.96	72	34.29	33.70	52	3,179	1.64%	大買/
2020/11/18	222	34.59	224	34.67	34.75	-2	3,162	-0.06%	大買/大賣/
2020/11/17	741	35.59	712	36.03	35.00	29	3,158	0.92%	大買/大賣/
2020/11/16	705	34.48	475	34.63	36.05	230	2,932	7.84%	大買/大賣/鉅額交易
2020/11/13	200	32.37	73	32.66	32.80	127	2,941	4.32%	大買/鉅額交易
2020/11/12	77	32.32	159	32.20	32.10	-82	3,151	-2.60%	大賣/
2020/11/11	248	32.91	297	33.10	32.45	-49	3,246	-1.51%	大買/大賣/
2020/11/10	312	32.60	274	32.65	33.15	38	3,265	1.16%	大買/大賣/
2020/11/09	333	33.06	344	33.29	32.30	-11	3,235	-0.34%	大買/大賣/
2020/11/06	70	32.07	24	32.14	31.50	46	3,131	1.47%
2020/11/05	78	32.43	79	32.33	31.95	-1	3,150	-0.03%
2020/11/04	79	32.49	82	32.64	32.80	-3	3,376	-0.09%
2020/11/03	77	32.02	84	32.23	32.20	-7	3,385	-0.21%
2020/11/02	80	30.69	78	30.73	30.80	2	3,418	0.06%
2020/10/30	62	31.31	59	31.55	30.85	3	3,427	0.09%
2020/10/29	138	31.09	123	31.46	31.50	15	3,442	0.44%	大買/大賣/
2020/10/28	143	32.08	149	32.13	31.60	-6	3,430	-0.17%	大買/大賣/
2020/10/27	291	33.14	341	33.33	32.35	-50	3,429	-1.46%	大買/大賣/
2020/10/26	229	32.89	260	32.99	33.50	-31	3,507	-0.88%	大買/大賣/
2020/10/23	29	31.81	28	31.91	31.80	1	3,451	0.03%
2020/10/22	21	31.76	39	31.93	31.60	-18	3,478	-0.52%
2020/10/21	86	31.91	75	31.97	31.95	11	3,505	0.31%
2020/10/20	21	31.38	30	31.41	31.40	-9	3,507	-0.26%
2020/10/19	64	30.82	48	30.66	31.00	16	3,511	0.46%
2020/10/16	79	31.49	73	31.35	30.55	6	3,520	0.17%
2020/10/15	23	31.90	37	32.33	31.85	-14	3,520	-0.40%
2020/10/14	85	32.75	83	32.85	32.25	2	3,521	0.06%
2020/10/13	43	31.90	40	31.87	31.85	3	3,502	0.09%
2020/10/12	40	31.95	48	32.42	31.40	-8	3,542	-0.23%
2020/10/08	63	31.39	70	31.62	31.50	-7	3,538	-0.20%
2020/10/07	37	31.05	37	31.07	31.00	0	3,554	0.00%
2020/10/06	89	30.52	124	30.67	30.90	-35	3,603	-0.97%	大賣/
2020/10/05	21	29.53	35	29.79	30.25	-14	3,607	-0.39%
2020/09/30	58	29.19	37	29.04	29.50	21	3,639	0.58%
2020/09/29	51	29.46	94	29.54	29.05	-43	3,703	-1.16%
2020/09/28	111	29.32	82	29.37	29.55	29	3,763	0.77%	大買/
2020/09/25	179	29.31	170	29.44	28.70	9	3,782	0.24%	大買/大賣/
2020/09/24	127	30.71	111	30.80	30.40	16	3,777	0.42%	大買/大賣/
2020/09/23	102	32.02	136	32.17	31.70	-34	3,782	-0.90%	大買/大賣/
2020/09/22	287	33.00	238	33.12	31.60	49	3,749	1.31%	大買/大賣/
2020/09/21	310	33.10	302	33.29	33.15	8	3,647	0.22%	大買/大賣/
2020/09/18	213	32.11	231	32.34	33.70	-18	3,539	-0.51%	大買/大賣/
2020/09/17	39	30.78	56	30.99	30.75	-17	3,403	-0.50%
2020/09/16	74	30.30	88	30.42	30.30	-14	3,388	-0.41%
2020/09/15	82	30.73	48	30.91	30.20	34	3,370	1.01%
2020/09/14	67	30.94	61	30.95	31.00	6	3,350	0.18%
2020/09/11	107	31.40	120	31.40	30.55	-13	3,333	-0.39%	大買/大賣/
2020/09/10	53	31.36	58	31.56	30.85	-5	3,298	-0.15%
2020/09/09	55	30.10	73	30.29	31.30	-18	3,278	-0.55%
2020/09/08	131	30.68	93	30.95	30.40	38	3,255	1.17%	大買/
2020/09/07	94	31.74	61	31.96	30.85	33	3,235	1.02%
2020/09/04	157	31.94	148	32.02	31.85	9	3,208	0.28%	大買/大賣/
2020/09/03	182	33.13	157	33.14	32.65	25	3,179	0.79%	大買/大賣/
2020/09/02	209	33.18	189	33.14	32.70	20	3,143	0.64%	大買/大賣/
2020/09/01	182	33.14	174	33.23	32.85	8	3,086	0.26%	大買/大賣/
2020/08/31	207	32.73	216	32.76	32.50	-9	3,033	-0.30%	大買/大賣/
2020/08/28	192	32.83	190	32.96	33.10	2	2,995	0.07%	大買/大賣/
2020/08/27	226	33.09	222	33.18	32.55	4	2,950	0.14%	大買/大賣/
2020/08/26	367	33.52	420	33.69	34.00	-53	2,868	-1.85%	大買/大賣/
2020/08/25	274	31.30	205	31.16	32.90	69	2,658	2.60%	大買/大賣/
2020/08/24	199	30.10	201	30.12	29.95	-2	2,505	-0.08%	大買/大賣/
2020/08/21	128	30.00	140	30.01	30.20	-12	2,477	-0.48%	大買/大賣/
2020/08/20	274	30.29	250	30.44	29.25	24	2,431	0.99%	大買/大賣/
2020/08/19	307	33.51	273	33.91	32.25	34	2,317	1.47%	大買/大賣/
2020/08/18	357	32.43	331	32.63	33.70	26	2,117	1.23%	大買/大賣/
2020/08/17	63	30.48	114	30.90	31.45	-51	1,874	-2.72%	大賣/
2020/08/14	30	28.29	37	28.53	28.60	-7	1,746	-0.40%
2020/08/13	31	26.31	22	26.52	26.00	9	1,648	0.55%
2020/08/12	52	26.17	42	26.28	26.50	10	1,636	0.61%
2020/08/11	87	26.51	87	26.46	26.05	0	1,635	0.00%
2020/08/10	175	27.11	161	27.18	26.30	14	1,598	0.88%	大買/大賣/
2020/08/07	81	28.52	63	28.68	28.50	18	1,362	1.32%
2020/08/06	93	28.35	99	28.59	29.45	-6	1,329	-0.45%
2020/08/05	23	26.88	21	27.03	27.05	2	1,289	0.16%
2020/08/04	49	26.47	49	26.51	26.80	0	1,279	0.00%
2020/08/03	20	26.35	28	26.40	26.05	-8	1,261	-0.63%
2020/07/31	45	26.35	37	26.31	26.35	8	1,243	0.64%
2020/07/30	131	27.47	134	27.72	26.35	-3	1,220	-0.25%	大買/大賣/
2020/07/29	44	25.36	36	25.43	27.55	8	1,040	0.77%
2020/07/28	75	25.64	70	25.90	25.05	5	996	0.50%
2020/07/27	39	25.77	39	25.76	25.90	0	964	0.00%
2020/07/24	35	25.26	40	25.32	25.55	-5	929	-0.54%
2020/07/23	42	25.52	38	25.61	25.45	4	909	0.44%
2020/07/22	15	25.42	23	25.32	25.45	-8	895	-0.89%
2020/07/21	36	25.66	36	25.71	25.05	0	880	0.00%
2020/07/20	44	24.48	40	24.62	25.00	4	862	0.46%
2020/07/17	9	25.65	3	25.37	24.80	6	847	0.71%
2020/07/16	9	26.02	17	26.30	26.55	-8	811	-0.99%
2020/07/15	19	25.17	12	25.30	25.00	7	750	0.93%
2020/07/14	9	25.13	48	25.10	25.65	-39	729	-5.34%
2020/07/13	43	25.85	6	25.57	25.85	37	695	5.32%
2020/07/10	45	24.42	26	24.57	23.50	19	636	2.99%
2020/07/09	6	26.32	11	26.32	25.15	-5	604	-0.83%
2020/07/08	16	26.33	15	26.58	26.30	1	568	0.18%
2020/07/07	31	23.99	23	23.99	25.00	8	496	1.61%
2020/07/06	10	22.28	13	22.50	23.35	-3	424	-0.71%
2020/07/03	15	21.54	24	21.48	21.25	-9	387	-2.32%
2020/07/02	22	20.17	10	19.96	20.50	12	340	3.52%
2020/07/01	3	18.65	5	18.81	18.65	-2	303	-0.66%
2020/06/30	5	18.54	14	18.45	18.50	-9	300	-3.00%
2020/06/29	2	17.75	2	17.95	17.75	0	295	0.00%
2020/06/24	0	0.00	8	18.33	18.15	-8	294	-2.72%
2020/06/23	7	18.19	0	0.00	18.05	7	295	2.37%
2020/06/22	0	0.00	6	18.60	18.75	-6	290	-2.07%
2020/06/19	3	17.92	11	18.36	18.10	-8	288	-2.77%
2020/06/18	6	17.83	4	17.83	17.60	2	280	0.71%
2020/06/17	3	17.87	12	18.03	17.80	-9	278	-3.23%
2020/06/16	7	17.74	2	17.83	18.00	5	278	1.79%
2020/06/15	2	17.48	6	17.64	17.35	-4	280	-1.42%
2020/06/12	6	16.72	1	17.50	17.50	5	282	1.77%
2020/06/11	1	17.60	1	17.65	17.65	0	283	0.00%
2020/06/10	0	0.00	1	18.15	18.15	-1	286	-0.35%
2020/06/09	0	0.00	2	18.70	18.50	-2	290	-0.69%
2020/06/05	6	19.21	5	19.04	18.95	1	289	0.35%
2020/06/03	8	18.66	3	18.13	17.80	5	276	1.81%
2020/06/01	2	17.68	1	17.90	17.80	1	247	0.40%
2020/05/29	0	0.00	2	17.53	17.55	-2	247	-0.81%
2020/05/28	9	17.71	0	0.00	17.45	9	247	3.63%
2020/05/27	10	18.18	5	18.40	18.30	5	248	2.01%
2020/05/26	4	17.61	1	17.65	18.60	3	253	1.18%
2020/05/25	0	0.00	2	17.50	17.40	-2	250	-0.80%
2020/05/22	9	17.12	3	17.25	17.05	6	256	2.34%
2020/05/21	1	17.65	0	0.00	17.35	1	260	0.38%
2020/05/20	4	17.55	1	17.55	17.55	3	290	1.03%
2020/05/19	3	17.47	1	17.85	17.50	2	314	0.64%
2020/05/18	11	17.70	9	17.56	17.65	2	337	0.59%
2020/05/15	2	17.10	7	17.50	17.10	-5	323	-1.55%
2020/05/14	9	17.30	3	17.52	17.30	6	319	1.88%
2020/05/13	2	17.30	3	17.38	17.55	-1	313	-0.32%
2020/05/12	15	17.50	23	17.57	17.50	-8	310	-2.58%
2020/05/11	11	17.07	19	16.98	17.15	-8	288	-2.77%
2020/05/08	18	15.51	2	15.10	15.60	16	277	5.77%
2020/05/07	0	0.00	1	14.20	14.20	-1	266	-0.38%
2020/05/06	2	14.15	1	14.40	14.20	1	265	0.38%
2020/05/04	0	0.00	1	14.45	14.30	-1	262	-0.38%
2020/04/30	1	14.45	0	0.00	14.50	1	262	0.38%
2020/04/27	1	13.70	0	0.00	14.00	1	267	0.37%
2020/04/24	3	13.23	3	13.50	13.50	0	265	0.00%
2020/04/23	2	13.75	2	13.95	13.85	0	263	0.00%
2020/04/21	2	13.45	2	13.75	13.45	0	262	0.00%
2020/04/20	2	13.55	2	13.93	13.70	0	262	0.00%
2020/04/17	2	14.05	2	13.98	13.50	0	261	0.00%
2020/04/16	4	13.73	4	13.81	13.80	0	258	0.00%
2020/04/15	15	14.01	12	13.95	13.95	3	257	1.16%
2020/04/14	6	13.88	3	14.05	13.85	3	255	1.17%
2020/04/13	4	13.75	4	13.83	13.60	0	254	0.00%
2020/04/10	2	13.70	2	13.95	14.10	0	250	0.00%
2020/04/09	1	12.95	0	0.00	13.00	1	248	0.40%
2020/04/08	1	12.45	2	12.75	12.80	-1	248	-0.40%
2020/04/07	2	12.40	2	12.50	12.50	0	246	0.00%
2020/04/06	8	11.97	3	11.98	12.00	5	244	2.04%
2020/03/31	2	12.05	2	12.13	12.00	0	246	0.00%
2020/03/30	2	11.70	2	12.13	12.05	0	247	0.00%
2020/03/27	2	12.25	2	12.38	12.20	0	246	0.00%
2020/03/26	1	12.30	1	12.10	12.25	0	245	0.00%
2020/03/25	3	11.80	3	12.02	12.10	0	243	0.00%
2020/03/24	3	11.20	2	11.40	11.35	1	241	0.41%
2020/03/23	0	0.00	1	11.00	10.80	-1	241	-0.41%
2020/03/20	3	11.20	2	11.43	11.25	1	241	0.41%
2020/03/19	2	11.33	8	11.06	10.85	-6	238	-2.52%
2020/03/18	15	12.03	13	12.06	12.05	2	234	0.85%
2020/03/17	5	12.18	3	12.40	11.90	2	230	0.87%
2020/03/16	5	12.57	18	12.66	13.20	-13	226	-5.75%
2020/03/13	1	13.10	0	0.00	13.20	1	219	0.46%
2020/03/12	2	14.83	2	14.58	14.40	0	211	0.00%
2020/03/11	2	15.83	2	16.03	16.00	0	203	0.00%
2020/03/10	5	15.65	4	15.73	16.00	1	203	0.49%
2020/03/09	9	15.97	10	16.07	16.00	-1	202	-0.49%
2020/03/06	1	16.70	1	17.00	16.70	0	197	0.00%
2020/03/05	2	16.80	2	17.08	17.00	0	197	0.00%
2020/03/04	4	16.96	4	17.20	17.05	0	195	0.00%
2020/03/03	3	17.30	3	17.45	17.10	0	194	0.00%
2020/03/02	4	17.24	4	17.28	17.15	0	192	0.00%
2020/02/27	9	17.67	10	17.62	17.20	-1	189	-0.53%
2020/02/26	1	17.45	1	17.55	17.45	0	177	0.00%
2020/02/25	3	17.72	3	17.92	17.60	0	175	0.00%
2020/02/24	2	17.63	4	17.73	17.95	-2	168	-1.18%
2020/02/21	13	18.25	12	18.36	18.20	1	163	0.61%
2020/02/20	9	17.47	9.6	17.64	17.85	-0.6	133	-0.43%
2020/02/19	3	15.53	4	15.73	16.25	-1	109	-0.91%
2020/02/18	2	14.78	2	14.80	14.80	0	83	0.00%
2020/02/13	2	15.15	2	15.13	14.95	0	88	0.00%
2020/02/11	1	14.55	1	14.70	14.70	0	88	0.00%
2020/02/07	1	14.70	1	15.00	14.60	0	88	0.00%
2020/02/06	0	0.00	1	15.05	15.00	-1	89	-1.11%
2020/02/05	1	15.00	1	14.80	14.80	0	88	0.00%
2020/02/04	0	0.00	1	14.90	14.90	-1	88	-1.13%
2020/02/03	3	14.90	2	15.33	14.75	1	88	1.13%
2020/01/31	4	15.41	7	15.30	15.55	-3	88	-3.40%
2020/01/30	4	15.89	4	16.03	15.75	0	87	0.00%
2020/01/20	4	17.45	0	0.00	17.25	4	85	4.69%
2020/01/17	0	0.00	1	17.40	17.40	-1	84	-1.18%
2020/01/16	1	17.45	0	0.00	17.50	1	84	1.19%
2020/01/15	1	17.60	0	0.00	17.50	1	84	1.18%
2020/01/14	2	17.63	4	17.74	17.50	-2	86	-2.30%
2020/01/13	2	17.63	1	17.60	17.50	1	87	1.14%
2020/01/10	0	0.00	1	17.55	17.35	-1	87	-1.14%
2020/01/09	1	17.40	0	0.00	17.60	1	87	1.14%
2020/01/08	2	17.53	1	17.55	17.60	1	87	1.14%
2020/01/07	1	17.55	1	17.70	17.60	0	87	0.00%
2019/12/30	1	18.15	1	18.00	17.95	0	83	0.00%
2019/12/23	0.1	18.20	1	18.65	18.00	-0.9	79	-1.17%
2019/12/19	0.5	20.25	0	0.00	18.15	0.5	87	0.57%
2019/12/18	0.1	19.35	0	0.00	18.45	0.1	88	0.06%
2019/12/17	1	18.05	0	0.00	18.10	1	89	1.12%
2019/12/16	0	0.00	1	18.20	17.95	-1	88	-1.13%
2019/12/12	1	18.05	1	18.30	18.05	0	90	0.00%
2019/12/10	0	0.00	1	18.30	18.10	-1	93	-1.07%
2019/12/04	0	0.00	1	18.30	18.15	-1	99	-1.00%
2019/12/03	0	0.00	1	18.00	17.95	-1	101	-0.98%
2019/12/02	1	18.05	0	0.00	17.95	1	104	0.96%
2019/11/29	1	18.35	2	18.38	18.25	-1	112	-0.89%
2019/11/28	12	18.28	10	18.25	18.25	2	213	0.94%
2019/11/27	2	18.70	0	0.00	18.50	2	213	0.94%
2019/11/26	1	18.50	0	0.00	18.55	1	213	0.47%
2019/11/25	3	18.57	0	0.00	18.50	3	213	1.40%
2019/11/22	0	0.00	1	18.35	18.20	-1	213	-0.47%
2019/11/21	0	0.00	2	18.23	18.40	-2	213	-0.94%
2019/11/20	8	18.21	0	0.00	18.20	8	214	3.73%
2019/11/19	0	0.00	2	17.95	18.15	-2	214	-0.93%
2019/11/18	1	18.00	1	17.95	17.80	0	213	0.00%
2019/11/14	0	0.00	1	17.95	17.80	-1	217	-0.46%
2019/11/13	2	17.85	3	17.72	17.70	-1	216	-0.46%
2019/11/12	10	18.10	1	18.10	17.95	9	214	4.20%
2019/11/11	0	0.00	3	18.38	18.25	-3	212	-1.41%
2019/10/24	5	19.60	0	0.00	19.50	5	213	2.35%
2019/10/23	1	19.50	0	0.00	19.60	1	213	0.47%
2019/10/22	1	19.70	0	0.00	19.55	1	213	0.47%
2019/10/18	1	20.10	0	0.00	20.20	1	213	0.47%
2019/10/17	1	20.05	0	0.00	20.25	1	215	0.46%
2019/10/16	12	20.05	0	0.00	19.95	12	219	5.46%
2019/10/15	1	19.80	0	0.00	19.85	1	220	0.45%
2019/10/14	1	19.95	0	0.00	20.00	1	224	0.45%
2019/10/07	0	0.00	1	20.20	20.00	-1	235	-0.42%
2019/09/26	0	0.00	2	20.15	20.05	-2	237	-0.84%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/20	0	0.00	1	20.15	20.10	-1	228	-0.44%
2019/09/18	33.4	20.41	0	0.00	20.35	33.4	226	14.75%
2019/09/17	25	20.22	3	20.15	20.10	22	225	9.77%
2019/09/16	3	20.15	1	20.15	20.25	2	225	0.89%
2019/09/11	0	0.00	2	20.60	20.50	-2	222	-0.90%
2019/09/10	3	20.73	0	0.00	20.70	3	220	1.36%
2019/09/03	0	0.00	1	20.85	21.00	-1	219	-0.46%
2019/09/02	3	21.07	0	0.00	21.45	3	211	1.42%
2019/08/22	2	20.48	0	0.00	20.25	2	111	1.79%
2019/08/21	13	20.70	0	0.00	20.60	13	110	11.81%
2019/08/16	0	0.00	1	20.00	20.20	-1	107	-0.93%
2019/08/15	0	0.00	3	19.97	20.00	-3	106	-2.82%
2019/08/14	0	0.00	1	20.55	20.30	-1	107	-0.93%
2019/08/13	0	0.00	1	20.55	20.45	-1	108	-0.92%
2019/08/12	2	20.55	1	20.50	20.50	1	109	0.91%
2019/08/08	0	0.00	11	20.09	19.90	-11	108	-10.11%
2019/08/06	0	0.00	1	19.70	20.00	-1	117	-0.85%
2019/08/05	16	20.01	0	0.00	19.95	16	117	13.63%
2019/08/02	2	20.20	0	0.00	20.20	2	119	1.68%
2019/07/24	1	21.25	0	0.00	21.05	1	118	0.85%
2019/07/23	0	0.00	4	21.30	21.30	-4	119	-3.34%
2019/07/18	3	21.45	10	21.74	21.75	-7	119	-5.88%
2019/07/17	14	21.24	0	0.00	21.15	14	115	12.15%
2019/07/15	2	21.03	0	0.00	21.15	2	114	1.74%
2019/07/12	9	20.46	0	0.00	20.90	9	118	7.58%
2019/07/11	3	20.00	0	0.00	20.10	3	116	2.58%
2019/07/10	10	20.00	10	20.00	20.00	0	118	0.00%
2019/07/04	2	19.90	0	0.00	19.95	2	128	1.56%
2019/06/28	1	20.05	0	0.00	19.90	1	159	0.63%
2019/06/27	1	19.90	0	0.00	20.00	1	162	0.62%
2019/06/24	1	20.05	0	0.00	20.05	1	177	0.56%
2019/06/21	3	20.20	0	0.00	19.80	3	180	1.67%
2019/06/19	1	20.15	0	0.00	20.25	1	196	0.51%
2019/06/13	1	20.55	0	0.00	20.40	1	236	0.42%
2019/06/12	1	20.00	0	0.00	20.50	1	251	0.40%
2019/06/10	1	20.00	0	0.00	20.00	1	372	0.27%
2019/06/06	0	0.00	1	20.00	20.20	-1	406	-0.25%
2019/06/05	2	20.43	0	0.00	20.40	2	407	0.49%
2019/06/04	1	20.30	0	0.00	20.30	1	408	0.24%
2019/05/31	9	20.90	0	0.00	20.95	9	414	2.17%
2019/05/30	3	20.57	0	0.00	20.55	3	414	0.72%
2019/05/17	0	0.00	1	20.10	20.00	-1	477	-0.21%
2019/05/16	0	0.00	2	20.33	20.20	-2	478	-0.42%
2019/05/15	5	20.89	0	0.00	20.75	5	480	1.04%
2019/05/14	2	20.43	0	0.00	20.55	2	476	0.42%
2019/05/13	0	0.00	1	21.15	21.00	-1	477	-0.21%
2019/05/10	0	0.00	2	20.28	19.85	-2	477	-0.42%
2019/05/09	5	20.25	1	20.05	20.00	4	476	0.84%
2019/05/08	0	0.00	17	20.91	20.95	-17	473	-3.59%
2019/05/07	3	21.35	0	0.00	21.20	3	472	0.63%
2019/05/06	2	21.20	8	21.25	21.10	-6	474	-1.26%
2019/04/24	0	0.00	3	22.67	22.65	-3	474	-0.63%
2019/04/19	0	0.00	1	22.85	22.75	-1	472	-0.21%
2019/04/18	0	0.00	1	22.90	22.50	-1	471	-0.21%
2019/04/17	19	23.57	1	23.95	23.45	18	472	3.81%
2019/04/16	0	0.00	1	22.90	22.95	-1	466	-0.21%
2019/04/15	1	22.80	4	22.74	22.80	-3	465	-0.65%
2019/04/11	1	22.65	1	22.65	22.65	0	464	0.00%
2019/04/10	2	22.80	3	23.17	23.00	-1	463	-0.22%
2019/04/09	9	24.31	1	24.20	23.30	8	459	1.74%
2019/04/02	2	23.80	0	0.00	23.55	2	441	0.45%
2019/04/01	3	23.55	0	0.00	23.50	3	438	0.68%
2019/03/29	0	0.00	1	23.05	23.45	-1	435	-0.23%
2019/03/28	0	0.00	1	23.70	23.60	-1	429	-0.23%
2019/03/27	1	23.95	0	0.00	23.95	1	428	0.23%
2019/03/26	1	24.00	1	23.55	23.95	0	434	0.00%
2019/03/25	0	0.00	1	23.60	23.50	-1	435	-0.23%
2019/03/22	2	24.85	1	24.50	24.50	1	431	0.23%
2019/03/21	2	25.55	0	0.00	25.20	2	429	0.47%
2019/03/20	9	24.96	1	24.95	24.90	8	450	1.78%
2019/03/19	5	25.71	7	26.01	24.85	-2	450	-0.44%
2019/03/18	3	26.05	2	26.08	25.70	1	438	0.23%
2019/03/15	1	25.75	3	26.37	26.10	-2	427	-0.47%
2019/03/14	0	0.00	20	25.80	25.75	-20	422	-4.73%
2019/03/13	49	26.20	44	25.80	26.10	5	396	1.26%
2019/03/12	0	0.00	2	23.18	24.00	-2	303	-0.66%
2019/03/07	0	0.00	1	23.25	22.60	-1	292	-0.34%
2019/03/05	1	23.05	3	23.00	22.80	-2	321	-0.62%
2019/03/04	0	0.00	1	23.00	23.10	-1	321	-0.31%
2019/02/27	4	22.90	9	23.16	22.85	-5	318	-1.57%
2019/02/26	0	0.00	11	23.15	23.05	-11	313	-3.51%
2019/02/25	0	0.00	7	22.76	22.50	-7	291	-2.40%
2019/02/22	0	0.00	12	22.56	22.75	-12	291	-4.12%
2019/02/21	2	22.50	7	22.48	22.80	-5	290	-1.72%
2019/02/20	7	22.45	0	0.00	22.40	7	281	2.48%
2019/02/19	10	22.11	0	0.00	22.20	10	283	3.53%
2019/02/18	1	21.75	0	0.00	21.80	1	282	0.35%
2019/02/15	0	0.00	2	21.73	21.65	-2	286	-0.70%
2019/02/13	4	21.95	0	0.00	22.00	4	286	1.40%
2019/02/12	9	21.57	0	0.00	21.50	9	282	3.19%
2019/02/11	0	0.00	5	21.60	21.35	-5	283	-1.76%
2019/01/30	5	21.26	0	0.00	21.25	5	284	1.76%
2019/01/25	2	21.15	0	0.00	20.85	2	286	0.70%
2019/01/24	2	21.10	0	0.00	21.10	2	287	0.69%
2019/01/23	2	21.20	0	0.00	21.00	2	293	0.68%
2019/01/21	0	0.00	1	21.10	21.10	-1	295	-0.34%
2019/01/17	1	20.80	0	0.00	20.65	1	304	0.33%
2019/01/11	1	20.90	0	0.00	20.55	1	351	0.28%
2019/01/10	0	0.00	1	20.75	20.60	-1	353	-0.28%
2019/01/09	4	20.89	0	0.00	20.80	4	358	1.12%
2019/01/07	4	20.54	0	0.00	20.40	4	366	1.09%
2019/01/04	9	20.18	1	20.15	20.15	8	373	2.14%
2019/01/02	2	20.53	0	0.00	20.45	2	409	0.49%
2018/12/27	0	0.00	6	20.75	20.90	-6	430	-1.39%
2018/12/25	1	21.20	5	21.13	20.70	-4	449	-0.89%
2018/12/24	6	21.41	0	0.00	21.40	6	459	1.31%
2018/12/21	3	20.95	0	0.00	21.00	3	579	0.52%
2018/12/20	0	0.00	3	20.98	20.85	-3	580	-0.52%
2018/12/19	5	21.25	0	0.00	21.15	5	579	0.86%
2018/12/18	5	22.20	2	22.08	21.65	3	575	0.52%
2018/12/17	0	0.00	1	22.60	22.30	-1	574	-0.17%
2018/12/14	1	23.00	0	0.00	23.05	1	576	0.17%
2018/12/13	7	22.62	6	23.93	23.15	1	577	0.17%
2018/12/12	6	22.30	10	22.22	22.20	-4	555	-0.72%
2018/12/11	5	21.74	5	22.15	21.70	0	554	0.00%
2018/12/10	5	21.40	7	21.61	21.50	-2	567	-0.35%
2018/12/07	7	21.26	5	21.75	22.20	2	573	0.35%
2018/12/06	3	21.45	22	21.59	21.00	-19	573	-3.31%
2018/12/05	3	21.45	2	22.18	22.15	1	598	0.17%
2018/12/04	1	22.80	13	22.75	22.45	-12	606	-1.98%
2018/12/03	3	22.80	5	23.05	22.75	-2	625	-0.32%
2018/11/30	13	22.07	0	0.00	21.85	13	618	2.10%
2018/11/29	13	22.99	26	22.35	22.30	-13	615	-2.11%
2018/11/28	21	20.54	0	0.00	20.95	21	587	3.57%
2018/11/27	2	20.30	0	0.00	20.25	2	596	0.34%
2018/11/26	13	20.15	3	20.05	20.30	10	599	1.67%
2018/11/23	0	0.00	9	20.02	19.95	-9	602	-1.49%
2018/11/22	3	21.12	5	20.97	20.50	-2	606	-0.33%
2018/11/21	1	21.00	1	21.10	21.00	0	603	0.00%
2018/11/20	0	0.00	2	21.15	20.95	-2	610	-0.33%
2018/11/19	7	21.04	0	0.00	21.30	7	628	1.11%
2018/11/16	3	20.43	3	20.25	20.45	0	632	0.00%
2018/11/15	7	19.81	4	19.95	19.95	3	630	0.48%
2018/11/14	0	0.00	1	20.05	19.95	-1	633	-0.16%
2018/11/13	2	20.00	8	19.93	20.10	-6	644	-0.93%
2018/11/12	4	20.00	2	20.00	20.10	2	657	0.30%
2018/11/09	3	19.97	1	19.90	19.85	2	675	0.30%
2018/11/08	3	20.08	5	19.95	20.00	-2	697	-0.29%
2018/11/07	4	19.89	22	19.87	19.90	-18	712	-2.53%
2018/11/06	8	19.81	5	19.64	19.70	3	743	0.40%
2018/11/05	11	19.65	0	0.00	19.70	11	763	1.44%
2018/11/02	5	19.85	2	19.88	19.75	3	783	0.38%
2018/11/01	26	20.20	0	0.00	20.25	26	790	3.29%
2018/10/31	22	19.48	0	0.00	19.80	22	796	2.76%
2018/10/30	5	18.73	0	0.00	18.90	5	808	0.62%
2018/10/29	4	18.64	9	18.65	18.70	-5	816	-0.61%
2018/10/26	9	18.96	14	18.87	18.85	-5	833	-0.60%
2018/10/25	15	19.02	6	19.03	18.90	9	839	1.07%
2018/10/24	3	19.55	7	19.53	19.75	-4	842	-0.47%
2018/10/23	7	19.70	0	0.00	19.75	7	861	0.81%
2018/10/19	22	19.35	14	19.39	19.35	8	890	0.90%
2018/10/18	0	0.00	1	19.30	19.35	-1	898	-0.11%
2018/10/17	0	0.00	5	19.04	19.20	-5	945	-0.53%
2018/10/16	3	18.70	6	18.67	18.70	-3	980	-0.31%
2018/10/12	0	0.00	21	18.20	18.70	-21	1,009	-2.08%
2018/10/11	11	18.30	0	0.00	18.05	11	1,036	1.06%
2018/10/05	5	21.20	5	21.00	21.50	0	1,116	0.00%
2018/10/04	0	0.00	97	23.44	22.50	-97	1,137	-8.53%
2018/10/03	0	0.00	13	23.68	23.20	-13	1,198	-1.08%
2018/10/01	1	23.85	11	23.64	24.00	-10	1,705	-0.59%
2018/09/28	15	22.93	16	22.98	23.00	-1	1,772	-0.06%
2018/09/26	0	0.00	1	21.75	21.45	-1	1,750	-0.06%
2018/09/20	18	21.57	0	0.00	21.35	18	2,062	0.87%
2018/09/19	14	21.91	1	21.90	21.90	13	2,223	0.58%
2018/09/18	10	21.70	7	21.68	21.75	3	2,234	0.13%
2018/09/17	7	21.80	0	0.00	21.75	7	2,261	0.31%
2018/09/13	0	0.00	7	22.09	21.80	-7	2,290	-0.31%
2018/09/12	5	21.55	0	0.00	21.50	5	2,326	0.21%
2018/09/11	15	22.12	11	22.60	21.75	4	2,428	0.16%
2018/09/10	0	0.00	3	21.50	21.40	-3	2,468	-0.12%
2018/09/07	5	21.20	4	22.29	21.30	1	2,632	0.04%
2018/09/03	4	23.00	0	0.00	23.00	4	2,985	0.13%
2018/08/29	0	0.00	5	24.70	24.50	-5	3,001	-0.17%
2018/08/27	0	0.00	6	23.58	24.35	-6	3,020	-0.20%
2018/08/24	0	0.00	2	24.10	23.40	-2	3,027	-0.07%
2018/08/20	5	24.10	0	0.00	23.85	5	3,101	0.16%
2018/08/16	6	24.20	6	25.28	25.35	0	3,138	0.00%
2018/08/15	6	25.24	0	0.00	25.20	6	3,138	0.19%
2018/08/14	1	27.00	5	27.10	26.75	-4	3,161	-0.13%
2018/08/13	15	25.50	5	26.10	26.15	10	3,154	0.32%
2018/08/10	6	27.30	0	0.00	27.40	6	3,133	0.19%
2018/08/09	15	28.39	9	28.82	28.20	6	3,145	0.19%
2018/08/07	0	0.00	12	28.52	28.25	-12	3,153	-0.38%
2018/08/06	0	0.00	36	28.73	28.40	-36	3,181	-1.13%
2018/08/03	20	28.07	28	28.08	27.95	-8	3,179	-0.25%
2018/08/02	5	28.10	49	28.27	27.90	-44	3,175	-1.39%
2018/08/01	0	0.00	28	28.41	28.25	-28	3,183	-0.88%
2018/07/31	0	0.00	33	28.62	28.40	-33	3,174	-1.04%
2018/07/30	6	29.00	0	0.00	28.60	6	3,170	0.19%
2018/07/27	0	0.00	1	29.50	29.55	-1	3,154	-0.03%
2018/07/25	3	29.90	3	29.82	29.80	0	3,138	0.00%
2018/07/24	0	0.00	12	30.16	30.30	-12	3,101	-0.39%
2018/07/23	6	28.58	0	0.00	28.30	6	3,061	0.20%
2018/07/20	2	29.48	0	0.00	29.25	2	3,034	0.07%
2018/07/18	21	29.53	0	0.00	29.50	21	3,024	0.69%
2018/07/17	0	0.00	2	30.70	29.70	-2	3,032	-0.07%
2018/07/16	2	29.85	0	0.00	29.50	2	3,014	0.07%
2018/07/13	8	30.32	10	31.39	30.15	-2	2,998	-0.07%
2018/07/12	0	0.00	11	30.35	30.35	-11	2,958	-0.37%
2018/07/11	5	29.60	0	0.00	29.60	5	2,939	0.17%
2018/07/10	236	32.01	2	32.28	30.95	234	2,911	8.04%	大買/鉅額交易
2018/07/09	50	31.21	59	31.16	32.05	-9	2,683	-0.34%
2018/07/06	12	28.78	53	28.37	29.15	-41	2,548	-1.61%
2018/07/05	14	26.57	0	0.00	26.50	14	2,448	0.57%
2018/07/04	1	27.70	0	0.00	27.70	1	2,453	0.04%
2018/07/02	3	29.57	2	30.90	29.50	1	2,438	0.04%
2018/06/29	12	29.60	69	31.63	29.60	-57	2,450	-2.33%
2018/06/28	66	29.67	24	28.95	29.75	42	2,263	1.86%
2018/06/27	7	27.16	5	27.80	27.05	2	2,168	0.09%
2018/06/26	5	27.10	17	27.40	27.45	-12	2,240	-0.54%
2018/06/25	6	26.20	2	26.48	26.25	4	2,305	0.17%
2018/06/22	10	26.85	2	26.85	26.70	8	2,504	0.32%
2018/06/21	8	27.64	15	27.90	27.60	-7	2,552	-0.27%
2018/06/20	34	28.39	5	27.40	27.00	29	2,593	1.12%
2018/06/19	5	29.80	0	0.00	29.50	5	2,588	0.19%
2018/06/15	5	30.17	11	30.47	30.60	-6	2,669	-0.22%
2018/06/14	7	28.64	80	28.71	28.75	-73	2,503	-2.92%
2018/06/13	82	28.04	27	27.78	28.05	55	2,319	2.37%
2018/06/12	20	25.50	2	24.30	25.50	18	2,199	0.82%
2018/06/07	0	0.00	1.2	23.19	23.05	-1.2	2,136	-0.06%
2018/06/06	0	0.00	2	23.55	23.05	-2	2,134	-0.09%
2018/06/04	2	24.30	0	0.00	23.80	2	2,153	0.09%
2018/06/01	0	0.00	1	24.15	24.00	-1	2,137	-0.05%
2018/05/22	0	0.00	7	23.19	22.70	-7	1,985	-0.35%
2018/05/21	0	0.00	2	22.50	22.55	-2	1,944	-0.10%
2018/05/17	2	22.55	2	22.80	22.20	0	1,948	0.00%
2018/05/15	4	21.60	5	21.60	21.85	-1	1,921	-0.05%
2018/05/14	11	21.60	2	22.00	22.00	9	1,944	0.46%
2018/04/25	0	0.00	7	19.79	20.00	-7	1,885	-0.37%
2018/04/24	0	0.00	2	20.90	20.10	-2	1,898	-0.11%
2018/04/16	1	21.60	1	21.95	22.75	0	1,827	0.00%
2018/04/13	10	22.54	58	23.15	22.10	-48	1,817	-2.64%
2018/04/12	55	23.75	12	23.22	23.75	43	1,821	2.36%
2018/04/10	8	20.63	6	21.12	21.20	2	2,032	0.10%
2018/04/09	2	21.70	2	22.10	21.60	0	2,012	0.00%
2018/04/03	2	21.70	0	0.00	21.65	2	2,001	0.10%
2018/04/02	6	22.89	25	23.74	22.60	-19	1,956	-0.97%
2018/03/31	11	23.22	0	0.00	23.20	11	1,907	0.58%
2018/03/30	15	22.88	0	0.00	23.10	15	1,885	0.80%
2018/03/29	10	24.05	0	0.00	24.05	10	1,824	0.55%
2018/03/28	21.2	23.56	10	24.88	24.60	11.2	1,750	0.64%
2018/03/27	36	23.72	180	23.64	23.80	-144	1,690	-8.52%	大賣/鉅額交易
2018/03/26	130	21.96	22	22.05	22.25	108	1,505	7.17%	大買/鉅額交易
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/22	14.1	19.54	62	19.32	18.45	-47.9	1,356	-3.54%
2018/03/21	52	19.24	9	19.25	19.25	43	1,253	3.43%
2018/03/20	0	0.00	4	17.93	17.50	-4	1,106	-0.36%
2018/03/19	12	17.74	5	17.74	17.80	7	1,101	0.64%
2018/03/08	8	17.44	0	0.00	17.60	8	1,109	0.72%
2018/03/07	0	0.00	20	17.00	17.00	-20	1,078	-1.85%
2018/02/09	0	0.00	235	15.32	15.90	-235	1,076	-21.83%	大賣/鉅額交易
2018/02/07	0	0.00	29	15.42	15.95	-29	1,068	-2.71%
2018/02/06	0	0.00	282	14.73	14.70	-282	1,057	-26.67%	大賣/鉅額交易
2018/02/02	24	16.26	10	16.25	16.15	14	1,040	1.35%
2018/01/30	0	0.00	5	16.40	16.45	-5	1,064	-0.47%
2018/01/29	0	0.00	3	16.75	16.65	-3	1,065	-0.28%
2018/01/26	35	16.54	32	16.53	16.65	3	1,063	0.28%
2018/01/25	1	16.45	2	16.40	16.55	-1	1,057	-0.09%
2018/01/24	0	0.00	5	16.15	16.50	-5	1,054	-0.47%
2018/01/23	2	16.30	16.5	16.31	16.35	-14.5	1,044	-1.39%
2018/01/22	33	16.72	79	16.25	16.25	-46	1,043	-4.41%
2018/01/19	0	0.00	24	17.08	16.90	-24	1,037	-2.31%
2018/01/18	0	0.00	13	16.90	17.20	-13	1,030	-1.26%
2018/01/17	59	16.95	43	16.95	16.80	16	1,006	1.59%
2018/01/15	32	16.92	2	17.00	17.00	30	1,000	3.00%
2018/01/12	12	16.96	0	0.00	16.90	12	998	1.20%
2018/01/11	41	17.02	1	17.15	16.80	40	993	4.02%
2018/01/10	1	17.00	1	17.30	17.35	0	979	0.00%
2018/01/09	53	17.23	4	17.43	17.25	49	971	5.05%
2018/01/08	102	18.24	3	19.02	17.85	99	936	10.57%	大買/
2018/01/05	162	19.11	54	19.50	18.70	108	879	12.28%	大買/鉅額交易
2018/01/04	23	17.43	6	17.49	18.45	17	684	2.48%