久裕 (4173)-凱基-台北券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.00	15	21.85	21.85	-14	231	-6.04%
2024/05/02	1	21.90	1	21.90	21.90	0	231	0.00%
2024/04/30	0	0.00	4	21.93	21.90	-4	231	-1.73%
2024/04/29	10	21.70	2	21.85	21.90	8	231	3.46%
2024/04/26	0	0.00	6	21.65	21.65	-6	230	-2.60%
2024/04/25	10	21.62	4	21.69	21.65	6	230	2.60%
2024/04/24	3	21.80	0	0.00	21.75	3	229	1.30%
2024/04/23	69	21.71	7	21.76	21.80	62	230	26.84%
2024/04/22	22	21.63	4	21.58	21.45	18	230	7.82%
2024/04/19	12	21.62	43	21.58	21.65	-31	229	-13.53%
2024/04/18	5	21.73	0	0.00	21.85	5	225	2.22%
2024/04/17	26	21.50	0	0.00	21.50	26	224	11.58%
2024/04/16	9	21.46	38	21.68	21.50	-29	223	-13.00%
2024/04/15	1	21.80	26	21.85	21.80	-25	220	-11.36%
2024/04/12	2	21.90	47	21.89	21.90	-45	219	-20.54%
2024/04/11	7	21.90	174	22.15	21.90	-167	216	-77.04%	大賣/鉅額交易
2024/04/10	42	22.91	6	22.90	22.90	36	205	17.55%
2024/04/09	28	22.91	6	22.85	22.85	22	194	11.30%
2024/04/08	51	22.97	18	22.84	22.90	33	185	17.83%
2024/04/03	0	0.00	12	23.00	23.00	-12	178	-6.72%
2024/04/02	42	23.00	5	22.99	23.05	37	176	20.95%
2024/04/01	22	22.94	0	0.00	22.85	22	173	12.69%
2024/03/29	20	22.95	10	22.93	22.85	10	172	5.81%
2024/03/28	29	22.93	0	0.00	22.85	29	168	17.17%
2024/03/27	49	22.76	0	0.00	22.75	49	164	29.85%
2024/03/26	9	22.61	4	22.58	22.45	5	159	3.13%
2024/03/25	41	22.76	4	22.85	22.85	37	155	23.87%
2024/03/22	16	22.38	3	22.48	22.50	13	148	8.75%
2024/03/21	17	22.44	1	22.45	22.45	16	146	10.93%
2024/03/20	12	22.33	1	22.30	22.30	11	145	7.58%
2024/03/19	70	22.34	3	22.35	22.35	67	144	46.49%
2024/03/18	3	21.90	17	21.99	22.00	-14	140	-9.95%
2024/03/15	0	0.00	37	22.15	22.05	-37	142	-26.05%
2024/03/14	13	22.30	10	22.23	22.15	3	142	2.10%
2024/03/13	28	22.20	9	22.19	22.20	19	140	13.50%
2024/03/12	12	22.19	0	0.00	22.20	12	141	8.49%
2024/03/11	19	22.18	7	22.16	22.15	12	140	8.54%
2024/03/08	0	0.00	86	22.25	21.90	-86	142	-60.50%
2024/03/07	71	22.56	32	22.47	22.55	39	142	27.35%
2024/03/06	6	22.25	13	22.48	22.30	-7	139	-5.01%
2024/03/05	16	22.60	16	22.51	22.40	0	140	0.00%
2024/03/04	0	0.00	20	22.24	22.20	-20	141	-14.11%
2024/03/01	8	22.34	11	22.39	22.20	-3	156	-1.92%
2024/02/29	14	22.23	2	22.20	22.20	12	174	6.88%
2024/02/27	2	22.03	19	22.17	22.00	-17	174	-9.73%
2024/02/26	26	22.12	3	22.10	22.05	23	173	13.22%
2024/02/23	1	22.25	18	22.09	21.90	-17	174	-9.74%
2024/02/22	6	22.40	9	22.51	22.40	-3	172	-1.74%
2024/02/21	4	22.08	1	22.05	22.05	3	169	1.77%
2024/02/20	0	0.00	1	22.15	22.15	-1	169	-0.59%
2024/02/19	1	22.10	1	22.20	22.20	0	170	0.00%
2024/02/16	46	22.02	2	22.10	22.10	44	171	25.63%
2024/02/15	2	21.45	1	21.55	21.55	1	172	0.58%
2024/02/05	0	0.00	34	21.40	21.35	-34	175	-19.37%
2024/02/01	2	21.58	1	21.60	21.60	1	178	0.56%
2024/01/31	4	21.40	1	21.65	21.65	3	178	1.68%
2024/01/30	0	0.00	8	21.67	21.60	-8	179	-4.47%
2024/01/29	0	0.00	3	21.62	21.65	-3	180	-1.67%
2024/01/26	0	0.00	3	21.50	21.45	-3	180	-1.66%
2024/01/25	0	0.00	2	21.58	21.50	-2	182	-1.10%
2024/01/24	1	21.50	5	21.62	21.45	-4	181	-2.20%
2024/01/23	0	0.00	1	21.50	21.50	-1	183	-0.55%
2024/01/22	0	0.00	1	21.30	21.30	-1	184	-0.54%
2024/01/19	4	21.29	1	21.35	21.25	3	187	1.60%
2024/01/18	6	21.28	4	21.40	21.20	2	188	1.06%
2024/01/17	0	0.00	21	21.25	21.20	-21	190	-11.04%
2024/01/16	0	0.00	10	21.29	21.25	-10	190	-5.25%
2024/01/15	0	0.00	1	21.35	21.35	-1	192	-0.52%
2024/01/12	0	0.00	3	21.55	21.50	-3	198	-1.51%
2024/01/11	0	0.00	7	21.51	21.50	-7	201	-3.48%
2024/01/10	0	0.00	6	21.33	21.35	-6	204	-2.94%
2024/01/09	0	0.00	10	21.45	21.30	-10	207	-4.83%
2024/01/08	0	0.00	11	21.68	21.55	-11	208	-5.28%
2024/01/05	0	0.00	2	21.75	21.70	-2	210	-0.95%
2024/01/04	0	0.00	5	21.74	21.75	-5	212	-2.35%
2024/01/03	0	0.00	2	21.93	21.85	-2	215	-0.93%
2024/01/02	0	0.00	2	21.98	21.95	-2	216	-0.93%
2023/12/29	0	0.00	4	21.98	21.95	-4	217	-1.84%
2023/12/28	6	21.92	4	21.99	21.95	2	219	0.91%
2023/12/27	0	0.00	3	22.10	21.90	-3	223	-1.34%
2023/12/26	0	0.00	3	22.23	22.20	-3	232	-1.29%
2023/12/25	0	0.00	16	22.00	22.00	-16	236	-6.77%
2023/12/22	0	0.00	8	22.01	21.95	-8	236	-3.38%
2023/12/21	8	22.05	7	22.01	22.00	1	243	0.41%
2023/12/20	12	22.05	5	22.07	22.15	7	247	2.83%
2023/12/19	0	0.00	18	22.11	21.90	-18	251	-7.16%
2023/12/18	0	0.00	6	22.17	22.15	-6	308	-1.94%
2023/12/15	0	0.00	3	22.10	22.05	-3	311	-0.96%
2023/12/14	1	22.10	5	22.05	22.00	-4	317	-1.26%
2023/12/13	2	22.00	4	21.98	21.95	-2	319	-0.63%
2023/12/12	2	22.30	3	22.10	22.00	-1	328	-0.30%
2023/12/11	13	22.20	4	22.23	22.25	9	372	2.41%
2023/12/08	0	0.00	28	22.23	22.20	-28	386	-7.24%
2023/12/07	0	0.00	75	22.34	22.15	-75	390	-19.20%
2023/12/06	0	0.00	8	22.51	22.45	-8	395	-2.02%
2023/12/05	2	22.63	29	22.73	22.55	-27	395	-6.83%
2023/12/04	6	22.98	3	23.00	23.00	3	393	0.76%
2023/12/01	23	22.83	20	22.84	22.80	3	388	0.77%
2023/11/30	9	22.53	2	22.53	22.60	7	384	1.82%
2023/11/29	23	22.48	0	0.00	22.35	23	384	5.99%
2023/11/28	18	21.96	27	22.03	22.10	-9	379	-2.37%
2023/11/27	16	22.47	39	22.86	22.35	-23	368	-6.24%
2023/11/24	0	0.00	1	21.80	21.80	-1	350	-0.29%
2023/11/23	11	21.86	1	21.85	21.85	10	350	2.86%
2023/11/22	7	21.78	1	21.75	21.75	6	360	1.66%
2023/11/21	1	21.70	1	21.75	21.75	0	362	0.00%
2023/11/20	6	21.77	4	21.91	21.70	2	366	0.55%
2023/11/17	6	21.71	1	21.90	21.90	5	366	1.36%
2023/11/16	7	21.59	1	21.60	21.60	6	367	1.63%
2023/11/15	13	21.41	2	21.40	21.40	11	370	2.97%
2023/11/14	7	21.33	21	21.34	21.35	-14	372	-3.76%
2023/11/13	14	21.50	14	21.60	21.40	0	373	0.00%
2023/11/10	11	22.00	8	21.84	21.70	3	373	0.80%
2023/11/09	0	0.00	20	22.15	22.15	-20	373	-5.36%
2023/11/08	9	22.20	1	22.30	22.30	8	380	2.10%
2023/11/07	2	22.30	8	22.41	22.40	-6	390	-1.53%
2023/11/06	27	22.38	0	0.00	22.40	27	405	6.66%
2023/11/03	9	22.15	1	22.20	22.20	8	417	1.92%
2023/11/02	44	22.01	1	22.05	22.05	43	477	9.00%
2023/11/01	6	21.67	3	21.73	21.70	3	497	0.60%
2023/10/31	1	21.80	17	21.84	21.55	-16	500	-3.20%
2023/10/27	33	22.01	11	22.14	22.05	22	517	4.25%
2023/10/26	4	21.86	5	21.89	21.70	-1	523	-0.19%
2023/10/25	9	21.91	1	21.85	21.85	8	529	1.51%
2023/10/24	26	21.80	6	21.64	21.85	20	539	3.71%
2023/10/23	30	21.54	1	21.50	21.50	29	547	5.30%
2023/10/20	7	21.44	12	21.70	21.45	-5	557	-0.90%
2023/10/19	12	21.91	6	22.03	21.95	6	568	1.05%
2023/10/18	0	0.00	8	22.13	22.05	-8	578	-1.38%
2023/10/17	10	22.21	6	22.41	22.30	4	620	0.64%
2023/10/16	0	0.00	21	22.58	22.45	-21	651	-3.22%
2023/10/13	13	22.99	14	23.04	22.85	-1	666	-0.15%
2023/10/12	22	23.00	3	23.12	23.15	19	692	2.74%
2023/10/11	12	23.25	50	23.07	22.85	-38	707	-5.37%
2023/10/06	13	23.28	1	23.25	23.25	12	716	1.68%
2023/10/05	25	23.22	1	23.20	23.20	24	754	3.18%
2023/10/04	3	22.90	16	22.81	22.90	-13	777	-1.67%
2023/10/03	65	22.90	42	22.88	22.85	23	804	2.86%
2023/10/02	63	23.03	41	23.03	22.80	22	805	2.73%
2023/09/28	57	23.03	38	23.06	23.10	19	807	2.35%
2023/09/27	1	23.00	25	23.04	23.00	-24	812	-2.95%
2023/09/26	14	23.18	28	23.39	23.05	-14	822	-1.70%
2023/09/25	66	23.44	6	23.56	23.30	60	833	7.20%
2023/09/22	17	22.94	14	23.19	23.50	3	839	0.36%
2023/09/21	116	23.14	116	23.96	23.00	0	862	0.00%	大買/大賣/
2023/09/20	3	23.33	18	23.51	23.20	-15	815	-1.84%
2023/09/19	8	23.45	33	23.62	23.45	-25	826	-3.03%
2023/09/18	3	23.83	4	23.81	23.70	-1	827	-0.12%
2023/09/15	77	23.52	46	23.74	23.95	31	832	3.72%
2023/09/14	107	23.52	79	23.63	23.70	28	825	3.39%	大買/
2023/09/13	234	22.54	40	22.58	22.35	194	780	24.87%	大買/鉅額交易
2023/09/12	48	21.61	25	21.35	21.80	23	772	2.98%
2023/09/11	18	21.81	89	21.50	21.30	-71	780	-9.09%
2023/09/08	0	0.00	35	21.74	21.75	-35	808	-4.33%
2023/09/07	3	21.85	25	21.69	21.60	-22	832	-2.64%
2023/09/06	9	21.90	2	22.00	21.85	7	868	0.81%
2023/09/05	7	21.83	3	21.95	21.95	4	874	0.46%
2023/09/04	1	22.10	15	22.19	22.05	-14	877	-1.60%
2023/09/01	30	22.40	13	22.32	22.30	17	885	1.92%
2023/08/31	131	22.28	45	22.29	22.15	86	893	9.63%	大買/
2023/08/30	27	21.47	13	21.72	21.75	14	901	1.55%
2023/08/29	2	21.25	13	21.27	21.25	-11	921	-1.19%
2023/08/28	5	21.28	167	21.73	21.25	-162	927	-17.47%	大賣/鉅額交易
2023/08/25	70	21.99	37	22.05	22.10	33	922	3.58%
2023/08/24	3	22.32	44	22.17	22.00	-41	931	-4.40%
2023/08/23	41	22.14	13	22.17	22.15	28	941	2.97%
2023/08/22	2	22.15	72	22.19	22.15	-70	961	-7.28%
2023/08/21	0	0.00	50	22.34	22.15	-50	979	-5.11%
2023/08/18	9	22.61	105	22.72	22.45	-96	1,014	-9.47%	大賣/
2023/08/17	47	22.95	29	22.96	22.75	18	1,064	1.69%
2023/08/16	53	22.33	42	22.24	22.40	11	1,342	0.82%
2023/08/15	61	22.64	12	22.46	22.60	49	1,459	3.36%
2023/08/14	50	22.27	114	22.35	22.30	-64	1,466	-4.37%	大賣/
2023/08/11	55	22.67	76	22.57	22.45	-21	1,468	-1.43%
2023/08/10	16	23.12	235	23.20	22.75	-219	1,470	-14.89%	大賣/鉅額交易
2023/08/09	110	23.81	22	23.83	23.75	88	1,473	5.97%	大買/
2023/08/08	489	24.83	316	24.56	23.90	173	1,467	11.79%	大買/大賣/鉅額交易
2023/08/07	183	23.27	135	23.12	24.25	48	1,447	3.32%	大買/大賣/
2023/08/04	5	22.48	64	22.33	22.60	-59	1,481	-3.98%
2023/08/02	18	22.61	100	22.64	22.45	-82	1,533	-5.35%
2023/08/01	15	22.83	130	22.92	22.90	-115	1,667	-6.89%	大賣/鉅額交易
2023/07/31	31	23.14	133	23.17	23.10	-102	1,756	-5.81%	大賣/鉅額交易
2023/07/28	8	23.68	144	23.62	23.50	-136	1,856	-7.33%	大賣/鉅額交易
2023/07/27	231	24.13	33	23.80	23.95	198	1,930	10.25%	大買/鉅額交易
2023/07/26	4	23.68	187	23.68	23.70	-183	1,952	-9.37%	大賣/鉅額交易
2023/07/25	208	23.82	55	23.53	24.20	153	1,949	7.85%	大買/鉅額交易
2023/07/24	3	23.15	233	23.30	23.45	-230	1,937	-11.87%	大賣/鉅額交易
2023/07/21	39	24.01	50	23.89	23.80	-11	1,919	-0.57%
2023/07/20	186	24.42	336	24.48	24.15	-150	1,909	-7.85%	大買/大賣/鉅額交易
2023/07/19	296	24.47	33	24.17	24.15	263	1,866	14.09%	大買/鉅額交易
2023/07/18	82	23.95	167	24.05	23.75	-85	1,835	-4.63%	大賣/
2023/07/17	299	24.26	74	24.12	24.35	225	1,820	12.36%	大買/鉅額交易
2023/07/14	208	23.36	33	23.33	23.65	175	1,794	9.75%	大買/鉅額交易
2023/07/13	15	22.71	43	23.04	22.70	-28	1,777	-1.58%
2023/07/12	43	23.00	279	23.78	23.00	-236	1,767	-13.35%	大賣/鉅額交易
2023/07/11	193	24.26	111	24.08	24.25	82	1,728	4.74%	大買/大賣/
2023/07/10	123	24.38	75	24.37	24.45	48	1,709	2.81%	大買/
2023/07/07	55	23.78	45	23.73	23.75	10	1,684	0.59%
2023/07/06	48	24.02	43	24.24	24.00	5	1,679	0.30%
2023/07/05	123	24.22	2	24.25	24.00	121	1,670	7.24%	大買/鉅額交易
2023/07/04	59	24.16	68	24.28	24.20	-9	1,660	-0.54%
2023/07/03	201	24.44	120	24.46	24.50	81	1,655	4.89%	大買/大賣/
2023/06/30	9	24.09	57	24.18	23.95	-48	1,656	-2.90%
2023/06/29	178	24.27	114	24.29	24.35	64	1,645	3.89%	大買/大賣/
2023/06/28	77	23.49	66	23.38	23.65	11	1,619	0.68%
2023/06/27	92	23.29	52	22.97	23.05	40	1,610	2.48%
2023/06/26	55	22.30	11	22.66	22.70	44	1,596	2.76%
2023/06/21	6	22.37	38	22.65	22.30	-32	1,589	-2.01%
2023/06/20	3	22.77	24	22.86	22.75	-21	1,582	-1.33%
2023/06/19	8	22.83	13	22.89	22.90	-5	1,581	-0.32%
2023/06/16	11	22.97	22	22.88	22.90	-11	1,579	-0.70%
2023/06/15	65	22.70	57	22.72	22.70	8	1,571	0.51%
2023/06/14	99	23.72	89	23.36	22.70	10	1,560	0.64%
2023/06/13	99	24.05	102	24.33	24.10	-3	1,528	-0.20%	大賣/
2023/06/12	186	24.44	142	24.37	24.70	44	1,504	2.92%	大買/大賣/
2023/06/09	60	23.74	22	23.73	23.95	38	1,467	2.59%
2023/06/08	0	0.00	81	23.57	23.60	-81	1,464	-5.53%
2023/06/07	99	23.54	19	23.69	23.70	80	1,463	5.47%
2023/06/06	0	0.00	52	23.67	23.60	-52	1,455	-3.57%
2023/06/05	109	23.44	26	23.52	23.85	83	1,448	5.73%	大買/
2023/06/02	94	23.29	89	23.49	23.10	5	1,437	0.35%
2023/06/01	45	23.73	43	23.92	23.70	2	1,417	0.14%
2023/05/31	81	23.66	14	23.60	23.90	67	1,414	4.74%
2023/05/30	26	23.62	153	23.83	23.35	-127	1,413	-8.99%	大賣/鉅額交易
2023/05/29	154	23.63	16	23.65	23.70	138	1,401	9.84%	大買/鉅額交易
2023/05/26	142	23.82	80	24.00	23.65	62	1,389	4.46%	大買/
2023/05/25	57	24.59	49	24.73	24.50	8	1,370	0.58%
2023/05/24	100	24.77	159	24.74	24.65	-59	1,353	-4.36%	大賣/
2023/05/23	225	24.42	259	24.54	24.30	-34	1,317	-2.58%	大買/大賣/
2023/05/22	765	25.35	951.1	25.68	25.10	-186.1	1,264	-14.71%	大買/大賣/鉅額交易
2023/05/19	337	23.27	224.2	23.29	24.20	112.9	984	11.47%	大買/大賣/鉅額交易
2023/05/18	75	22.09	67	22.15	22.00	8	863	0.93%
2023/05/17	53	22.39	2	22.33	22.15	51	855	5.96%
2023/05/16	96	22.41	24.1	22.33	22.40	71.9	844	8.51%
2023/05/15	64	22.35	37.2	22.38	22.00	26.8	833	3.22%
2023/05/12	37	21.62	39	21.71	21.90	-2	816	-0.24%
2023/05/11	38.1	21.64	172	21.99	21.50	-133.9	810	-16.51%	大賣/鉅額交易
2023/05/10	236	22.44	228.3	22.53	22.80	7.7	771	1.00%	大買/大賣/
2023/05/09	209.4	22.16	211	22.04	21.60	-1.6	719	-0.22%	大買/大賣/
2023/05/08	404.3	23.94	604	24.12	23.20	-199.7	664	-30.05%	大買/大賣/鉅額交易
2023/05/05	106	23.23	267	23.23	23.60	-161	521	-30.89%	大買/大賣/鉅額交易
2023/05/04	162	22.10	89	22.06	23.40	73	427	17.09%	大買/
2023/05/03	81	21.52	123	21.72	21.30	-42	320	-13.11%	大賣/
2023/05/02	18	20.81	28	21.34	21.35	-10	240	-4.15%
2023/04/28	22	19.78	11	19.80	19.85	11	210	5.22%
2023/04/27	0	0.00	1	19.50	19.40	-1	205	-0.49%
2023/04/26	7	19.33	2	19.35	19.35	5	206	2.43%
2023/04/25	6	19.50	12	19.38	19.30	-6	206	-2.90%
2023/04/24	35	19.41	3	19.52	19.55	32	208	15.33%
2023/04/21	11	19.34	25	19.40	19.35	-14	208	-6.70%
2023/04/20	1	19.90	16	19.56	19.50	-15	207	-7.22%
2023/04/19	12	19.85	10	20.00	19.90	2	207	0.96%
2023/04/18	5	19.80	6	19.88	20.05	-1	207	-0.48%
2023/04/17	24	19.91	2	19.90	19.90	22	210	10.44%
2023/04/14	13	19.80	12	19.89	19.70	1	215	0.46%
2023/04/13	60	19.91	14	19.84	19.85	46	222	20.64%
2023/04/12	11	19.68	15	19.64	19.65	-4	224	-1.78%
2023/04/11	1	19.65	11	19.78	19.65	-10	240	-4.16%
2023/04/10	27	19.77	13	19.65	19.80	14	269	5.20%
2023/04/07	7	19.76	25	19.76	19.65	-18	376	-4.78%
2023/04/06	73	19.72	16	19.72	19.70	57	407	13.97%
2023/03/31	82	19.63	25	19.59	19.40	57	411	13.85%
2023/03/30	0	0.00	4	19.11	19.10	-4	399	-1.00%
2023/03/29	0	0.00	13	19.02	19.05	-13	407	-3.19%
2023/03/28	2	19.00	39	19.17	19.00	-37	425	-8.70%
2023/03/27	0	0.00	9	19.33	19.35	-9	461	-1.95%
2023/03/24	0	0.00	6	19.18	19.25	-6	479	-1.25%
2023/03/23	11	19.02	1	19.00	19.10	10	493	2.02%
2023/03/22	40	19.07	13	19.05	19.05	27	549	4.91%
2023/03/21	29	18.99	6	19.00	19.00	23	705	3.26%
2023/03/20	20	18.86	2	18.85	18.90	18	748	2.40%
2023/03/17	37	18.83	23	18.75	18.85	14	750	1.87%
2023/03/16	6	18.68	48	18.75	18.60	-42	751	-5.59%
2023/03/15	3	19.00	8	19.22	19.10	-5	748	-0.67%
2023/03/14	1	19.20	18	19.29	19.30	-17	747	-2.27%
2023/03/13	51	19.20	21	19.01	19.30	30	747	4.01%
2023/03/10	3	19.20	86	19.22	19.20	-83	745	-11.13%
2023/03/09	0	0.00	27	19.59	19.55	-27	743	-3.63%
2023/03/08	13	19.55	2	19.50	19.50	11	746	1.47%
2023/03/07	6	19.64	1	19.70	19.60	5	747	0.67%
2023/03/06	8	19.62	16	19.61	19.65	-8	745	-1.07%
2023/03/03	33	19.56	4	19.60	19.60	29	744	3.89%
2023/03/02	64	19.38	6	19.50	19.50	58	742	7.82%
2023/03/01	30	19.05	2	19.00	19.00	28	737	3.80%
2023/02/24	2	18.93	32	18.97	18.90	-30	736	-4.07%
2023/02/23	46	19.10	3	19.00	19.00	43	734	5.86%
2023/02/22	22	18.92	44	18.92	18.90	-22	730	-3.01%
2023/02/21	52	19.11	10	19.05	19.00	42	727	5.77%
2023/02/20	42	19.00	22	19.03	19.00	20	724	2.76%
2023/02/17	36	18.93	14	18.88	18.90	22	722	3.05%
2023/02/16	22	18.82	9	18.78	18.90	13	720	1.80%
2023/02/15	8	18.77	27	18.76	18.80	-19	719	-2.64%
2023/02/14	11	18.86	17	18.86	18.80	-6	717	-0.84%
2023/02/13	33	18.82	1	18.90	18.80	32	716	4.46%
2023/02/10	2	18.80	46	18.82	18.80	-44	714	-6.15%
2023/02/09	14	19.01	27	18.99	19.00	-13	712	-1.83%
2023/02/08	25	19.05	14	19.01	19.00	11	711	1.55%
2023/02/07	10	19.07	14	19.08	19.05	-4	708	-0.56%
2023/02/06	18	19.06	29	19.08	19.05	-11	705	-1.56%
2023/02/03	24	19.04	12	18.90	18.90	12	704	1.70%
2023/02/02	26	18.89	2	19.00	18.90	24	701	3.42%
2023/02/01	46	18.67	14	18.65	18.70	32	697	4.59%
2023/01/31	23	18.51	0	0.00	18.60	23	695	3.31%
2023/01/30	70	18.31	13	18.30	18.35	57	692	8.23%
2023/01/17	0	0.00	7	18.23	18.20	-7	689	-1.02%
2023/01/16	14	18.16	1	18.10	18.15	13	687	1.89%
2023/01/13	3	18.07	25	18.18	18.05	-22	686	-3.20%
2023/01/12	3	18.15	47	18.42	18.15	-44	685	-6.42%
2023/01/11	13	18.63	9	18.73	18.60	4	680	0.59%
2023/01/10	12	18.65	0	0.00	18.55	12	677	1.77%
2023/01/09	30	18.77	11	18.76	18.75	19	676	2.81%
2023/01/06	6	18.77	2	18.65	18.65	4	673	0.59%
2023/01/05	77	18.45	13	18.71	18.55	64	673	9.50%
2023/01/04	43	18.63	20	18.82	18.55	23	668	3.44%
2023/01/03	27	19.06	42	19.23	19.00	-15	664	-2.26%
2022/12/30	17	19.46	16	19.64	19.35	1	656	0.15%
2022/12/29	126	19.72	91	19.70	19.65	35	649	5.39%	大買/
2022/12/28	107	19.93	57	19.98	19.55	50	632	7.90%	大買/
2022/12/27	281	20.60	369	20.84	20.55	-88	603	-14.59%	大買/大賣/
2022/12/26	70	19.82	36	19.91	20.65	34	492	6.90%
2022/12/23	34	19.16	85	18.93	18.80	-51	460	-11.08%
2022/12/22	87	18.76	43	18.75	18.65	44	450	9.77%
2022/12/21	38	18.63	30	18.83	18.50	8	445	1.80%
2022/12/20	36	18.90	47	19.37	18.60	-11	437	-2.51%
2022/12/19	147	19.64	152	19.97	19.85	-5	420	-1.19%	大買/大賣/
2022/12/16	34	18.95	48	19.24	18.85	-14	381	-3.67%
2022/12/15	0	0.00	31	19.34	19.05	-31	363	-8.53%
2022/12/14	99	19.69	217	19.58	19.40	-118	349	-33.81%	大賣/鉅額交易
2022/12/13	349	20.58	342	20.54	20.30	7	291	2.40%	大買/大賣/
2022/12/12	51	18.57	55	18.87	19.50	-4	135	-2.95%
2022/12/09	0	0.00	8	17.84	17.75	-8	95	-8.35%
2022/12/08	1	17.95	17	17.92	17.95	-16	97	-16.35%
2022/12/07	9	17.56	14	17.59	17.65	-5	96	-5.19%
2022/12/06	0	0.00	20	17.49	17.45	-20	95	-21.03%
2022/12/05	8	17.55	9	17.55	17.55	-1	96	-1.04%
2022/12/02	7	17.46	12	17.43	17.55	-5	95	-5.23%
2022/12/01	0	0.00	9	17.36	17.50	-9	94	-9.54%
2022/11/30	15	17.23	9	17.19	17.30	6	96	6.20%
2022/11/29	9	17.26	8	17.33	17.25	1	95	1.04%
2022/11/28	0	0.00	10	17.33	17.35	-10	96	-10.36%
2022/11/25	21	17.21	3	17.17	17.25	18	100	17.93%
2022/11/24	6	17.28	1	17.35	17.30	5	107	4.66%
2022/11/23	3	17.30	0	0.00	17.35	3	108	2.76%
2022/11/22	0	0.00	7	17.50	17.35	-7	111	-6.29%
2022/11/21	0	0.00	3	17.43	17.50	-3	115	-2.59%
2022/11/17	12	17.53	4	17.36	17.55	8	126	6.31%
2022/11/16	0	0.00	1	17.30	17.35	-1	136	-0.73%
2022/11/15	2	17.20	0	0.00	17.20	2	147	1.35%
2022/11/14	2	17.40	0	0.00	17.40	2	154	1.29%
2022/11/11	0	0.00	6	17.33	17.40	-6	156	-3.84%
2022/11/09	3	17.52	4	17.49	17.45	-1	163	-0.61%
2022/11/08	15	17.40	2	17.35	17.40	13	170	7.61%
2022/11/04	6	16.73	1	17.00	16.95	5	184	2.71%
2022/11/03	4	17.05	2	17.05	17.05	2	183	1.09%
2022/11/02	3	17.00	0	0.00	17.15	3	185	1.62%
2022/11/01	2	17.00	2	17.00	17.00	0	185	0.00%
2022/10/31	2	16.85	4	16.86	16.85	-2	186	-1.07%
2022/10/26	2	16.60	0	0.00	16.60	2	189	1.05%
2022/10/25	2	16.75	21	16.74	16.75	-19	190	-9.98%
2022/10/24	1	16.80	2	17.00	16.80	-1	193	-0.52%
2022/10/21	0	0.00	16	16.82	16.75	-16	194	-8.25%
2022/10/20	0	0.00	9	16.86	16.95	-9	195	-4.61%
2022/10/19	0	0.00	9	16.93	16.95	-9	199	-4.52%
2022/10/18	2	17.00	0	0.00	17.00	2	200	1.00%
2022/10/17	6	16.68	4	16.76	16.80	2	201	0.99%
2022/10/14	1	17.00	1	16.90	17.05	0	200	0.00%
2022/10/13	4	16.60	31	16.99	16.60	-27	200	-13.48%
2022/10/12	2	17.20	7	17.26	17.20	-5	197	-2.53%
2022/10/11	0	0.00	50	17.29	17.20	-50	196	-25.38%
2022/10/07	0	0.00	1	17.80	17.80	-1	194	-0.51%
2022/10/06	79	17.84	1	18.00	17.85	78	193	40.36%
2022/10/05	2	18.00	18	18.00	18.00	-16	192	-8.32%
2022/10/04	5	17.96	2	18.00	17.90	3	192	1.56%
2022/10/03	0	18.00	2	17.80	17.85	-2	193	-1.03%
2022/09/30	1	17.75	3	17.85	17.90	-2	194	-1.03%
2022/09/29	8	17.99	4	17.98	17.95	4	194	2.06%
2022/09/28	0	0.00	20	17.87	17.85	-20	194	-10.27%
2022/09/27	9	18.26	11	18.08	18.45	-2	193	-1.03%
2022/09/26	6	18.40	45	18.27	18.20	-39	194	-20.06%
2022/09/23	2	18.85	28	19.06	18.80	-26	197	-13.17%
2022/09/22	27	19.16	4	19.13	19.10	23	198	11.61%
2022/09/21	2	19.15	2	19.10	19.15	0	197	0.00%
2022/09/20	4	19.13	0	0.00	19.20	4	198	2.02%
2022/09/19	2	18.85	28	18.90	18.85	-26	199	-13.01%
2022/09/16	6	19.18	16	19.26	19.15	-10	199	-5.01%
2022/09/15	0	0.00	14	19.60	19.50	-14	196	-7.12%
2022/09/14	0	0.00	4	19.80	19.60	-4	196	-2.03%
2022/09/13	0	0.00	10	19.81	19.80	-10	195	-5.11%
2022/09/12	5	19.76	4	19.80	19.75	1	198	0.50%
2022/09/08	7	19.54	2	19.33	19.65	5	197	2.53%
2022/09/07	3	18.88	6	18.98	19.20	-3	198	-1.51%
2022/09/06	25	19.10	10	19.24	19.00	15	198	7.55%
2022/09/05	0	0.00	19	20.11	19.65	-19	195	-9.69%
2022/09/02	24	20.29	18	20.35	20.35	6	193	3.11%
2022/09/01	11	20.27	18	20.32	20.35	-7	192	-3.63%
2022/08/31	34	20.37	14	20.39	20.40	20	193	10.36%
2022/08/30	31	20.06	5	19.93	19.90	26	186	13.98%
2022/08/29	46	19.72	7	19.80	19.95	39	184	21.13%
2022/08/26	23	20.05	11	20.05	19.90	12	181	6.62%
2022/08/25	19	20.18	9	20.18	20.15	10	178	5.61%
2022/08/24	41	20.19	9	20.20	20.05	32	176	18.18%
2022/08/23	36	19.95	67	19.89	19.90	-31	173	-17.92%
2022/08/22	33	19.91	26	19.87	19.85	7	169	4.12%
2022/08/19	45	19.17	21	19.30	19.30	24	208	11.53%
2022/08/18	17	18.64	5	19.00	18.85	12	201	5.95%
2022/08/17	11	18.64	10	18.84	18.55	1	203	0.49%
2022/08/16	26	18.83	3	18.80	18.80	23	202	11.36%
2022/08/15	3	18.83	9	18.87	18.95	-6	199	-3.01%
2022/08/12	44	18.44	6	18.55	18.55	38	192	19.75%
2022/08/11	7	17.73	3	17.88	18.00	4	184	2.17%
2022/08/10	11	17.32	1	17.40	17.40	10	184	5.43%
2022/08/09	8	17.24	1	17.20	17.20	7	184	3.80%
2022/08/08	6	17.13	1	17.20	17.20	5	185	2.70%
2022/08/05	1	17.15	2	17.15	17.10	-1	187	-0.53%
2022/08/04	1	16.95	3	17.00	16.95	-2	194	-1.03%
2022/08/03	1	17.20	3	17.00	16.90	-2	197	-1.01%
2022/08/02	21	17.15	8	17.21	17.25	13	201	6.44%
2022/08/01	4	17.43	1	17.35	17.35	3	205	1.46%
2022/07/29	38	17.29	1	17.30	17.30	37	217	17.04%
2022/07/28	4	17.68	4	17.83	17.65	0	222	0.00%
2022/07/27	5	17.76	0	0.00	17.70	5	238	2.10%
2022/07/26	8	17.77	32	17.83	17.75	-24	252	-9.52%
2022/07/25	9	17.42	1	17.40	17.55	8	271	2.95%
2022/07/22	9	17.28	1	17.30	17.30	8	308	2.60%
2022/07/21	1	17.30	4	17.15	17.25	-3	384	-0.78%
2022/07/20	21	17.10	1	17.10	17.10	20	438	4.56%
2022/07/19	9	17.08	5	17.16	17.10	4	654	0.61%
2022/07/18	15	17.26	0	0.00	17.20	15	817	1.83%
2022/07/15	3	16.83	0	0.00	17.00	3	854	0.35%
2022/07/14	3	16.73	2	16.65	16.80	1	912	0.11%
2022/07/13	8	16.73	2	16.70	16.70	6	989	0.61%
2022/07/12	3	16.90	30	17.05	16.85	-27	1,078	-2.50%
2022/07/11	27	17.25	14	17.20	17.25	13	1,099	1.18%
2022/07/08	14	17.09	3	17.12	17.15	11	1,098	1.00%
2022/07/07	18	16.89	7	16.75	16.95	11	1,098	1.00%
2022/07/06	4	16.74	15	16.71	16.75	-11	1,098	-1.00%
2022/07/05	26	16.87	0	0.00	16.90	26	1,098	2.37%
2022/07/04	11	16.56	18	16.54	16.60	-7	1,098	-0.64%
2022/07/01	14	16.84	45	16.75	16.50	-31	1,099	-2.82%
2022/06/30	4	17.39	16	17.44	17.30	-12	1,095	-1.10%
2022/06/29	4	17.55	2	17.65	17.60	2	1,094	0.18%
2022/06/28	2	17.55	28	17.56	17.55	-26	1,094	-2.38%
2022/06/27	26	17.65	13	17.65	17.70	13	1,093	1.19%
2022/06/24	14	17.37	6	17.33	17.40	8	1,091	0.73%
2022/06/23	22	17.28	8	17.23	17.25	14	1,090	1.28%
2022/06/22	16	17.24	103	17.31	17.15	-87	1,089	-7.99%	大賣/
2022/06/21	25	17.55	4	17.51	17.55	21	1,085	1.93%
2022/06/20	20	17.59	39	17.61	17.30	-19	1,085	-1.75%
2022/06/17	11	17.49	3	17.77	17.85	8	1,083	0.74%
2022/06/16	21	18.09	15	18.08	17.60	6	1,082	0.55%
2022/06/15	1	18.05	0	0.00	18.05	1	1,080	0.09%
2022/06/14	19	18.05	27	18.10	18.00	-8	1,080	-0.74%
2022/06/13	2	18.40	55	18.39	18.30	-53	1,078	-4.92%
2022/06/10	36	18.75	5	18.75	18.85	31	1,077	2.88%
2022/06/09	11	18.39	11	18.68	18.55	0	1,073	0.00%
2022/06/08	10	18.27	1	18.25	18.25	9	1,069	0.84%
2022/06/07	13	18.11	0	0.00	18.10	13	1,068	1.22%
2022/06/06	3	18.10	0	0.00	18.10	3	1,066	0.28%
2022/06/02	15	18.09	11	18.10	18.05	4	1,069	0.37%
2022/06/01	2	18.05	18	18.19	18.05	-16	1,067	-1.50%
2022/05/31	24	18.24	16	18.31	18.15	8	1,065	0.75%
2022/05/30	36	18.23	25	18.43	18.20	11	1,062	1.03%
2022/05/27	71	18.62	58	18.47	18.35	13	1,055	1.23%
2022/05/26	2	17.55	18	17.75	17.55	-16	1,005	-1.59%
2022/05/25	35	17.88	11	17.87	17.90	24	1,004	2.39%
2022/05/24	2	17.50	15	17.52	17.50	-13	1,002	-1.30%
2022/05/23	7	17.51	9	17.54	17.60	-2	1,001	-0.20%
2022/05/20	3	17.58	2	17.60	17.55	1	1,000	0.10%
2022/05/19	2	17.50	23	17.58	17.50	-21	1,000	-2.10%
2022/05/18	30	17.53	6	17.62	17.60	24	999	2.40%
2022/05/17	14	17.35	3	17.28	17.30	11	996	1.10%
2022/05/16	1	17.15	7	17.30	17.30	-6	995	-0.60%
2022/05/13	14	17.20	10	17.23	17.30	4	993	0.40%
2022/05/12	22	17.19	25	17.43	16.90	-3	990	-0.30%
2022/05/11	12	17.56	14	17.68	17.50	-2	982	-0.20%
2022/05/10	55	17.42	39	17.60	17.70	16	979	1.63%
2022/05/09	4	18.00	16	18.53	18.00	-12	973	-1.23%
2022/05/06	34	18.72	50	18.72	18.70	-16	968	-1.65%
2022/05/05	37	18.50	44	18.62	18.40	-7	957	-0.73%
2022/05/04	67	18.66	68	18.71	18.40	-1	949	-0.11%
2022/05/03	49	19.36	49	19.77	19.20	0	935	0.00%
2022/04/29	38	20.49	11	20.76	20.05	27	921	2.93%
2022/04/28	56	21.29	84	21.71	21.15	-28	899	-3.11%
2022/04/27	112	21.66	91	21.62	21.85	21	861	2.44%	大買/
2022/04/26	109	20.41	132	21.08	21.30	-23	784	-2.93%	大買/大賣/
2022/04/25	306	22.67	393	23.38	21.10	-87	730	-11.92%	大買/大賣/
2022/04/22	253	22.14	128	21.89	23.00	125	513	24.33%	大買/大賣/鉅額交易
2022/04/21	66	20.89	77	21.02	20.95	-11	353	-3.11%
2022/04/20	154	20.69	118	20.42	20.70	36	318	11.31%	大買/大賣/
2022/04/19	66	20.78	94	21.07	20.20	-28	261	-10.72%
2022/04/18	52	20.48	112	20.97	21.35	-60	187	-32.05%	大賣/
2022/04/15	38	18.50	5	19.31	19.45	33	99	33.29%
2022/04/14	0	0.00	15	17.62	17.70	-15	78	-19.09%
2022/04/13	2	17.60	12	17.55	17.60	-10	78	-12.69%
2022/04/12	2	17.55	0	0.00	17.55	2	78	2.55%
2022/04/11	2	17.35	3	17.45	17.35	-1	78	-1.27%
2022/04/08	2	17.40	1	17.55	17.40	1	78	1.28%
2022/04/07	0	0.00	10	17.55	17.50	-10	79	-12.51%
2022/04/06	1	17.60	3	17.63	17.60	-2	77	-2.57%
2022/04/01	2	17.50	0	0.00	17.55	2	77	2.59%
2022/03/30	1	17.45	3	17.40	17.45	-2	77	-2.59%
2022/03/28	0	0.00	3	17.40	17.50	-3	80	-3.74%
2022/03/25	0	0.00	6	17.56	17.50	-6	80	-7.42%
2022/03/24	5	17.38	0	0.00	17.60	5	81	6.16%
2022/03/23	5	17.44	1	17.45	17.45	4	82	4.84%
2022/03/21	1	17.50	1	17.70	17.70	0	82	0.00%
2022/03/17	6	17.21	0	0.00	17.25	6	85	6.98%
2022/03/16	1	17.15	0	0.00	17.15	1	85	1.17%
2022/03/14	1	17.15	0	0.00	17.15	1	85	1.17%
2022/03/11	2	17.10	0	0.00	17.20	2	85	2.34%
2022/03/10	1	17.25	0	0.00	17.25	1	86	1.16%
2022/03/09	3	17.03	0	0.00	17.00	3	87	3.45%
2022/03/08	2	17.03	17	17.11	16.95	-15	88	-16.90%
2022/03/07	7	17.11	8	17.27	17.10	-1	87	-1.14%
2022/03/04	2	17.50	0	0.00	17.45	2	89	2.24%
2022/03/01	0	0.00	2	17.60	17.60	-2	109	-1.83%
2022/02/25	0	0.00	1	17.45	17.50	-1	109	-0.91%
2022/02/24	6	17.30	6	17.48	17.30	0	110	0.00%
2022/02/23	7	17.61	1	17.70	17.70	6	108	5.54%
2022/02/22	4	17.70	11	17.55	17.60	-7	108	-6.46%
2022/02/21	0	0.00	1	17.65	17.65	-1	109	-0.92%
2022/02/18	1	17.60	1	17.65	17.65	0	111	0.00%
2022/02/17	0	0.00	2	17.65	17.60	-2	111	-1.79%
2022/02/16	2	17.50	0	0.00	17.60	2	113	1.76%
2022/02/15	0	0.00	5	17.57	17.45	-5	119	-4.19%
2022/02/14	0	0.00	12	17.46	17.50	-12	119	-10.01%
2022/02/11	1	17.65	3	17.77	17.75	-2	123	-1.63%
2022/02/10	1	17.80	0	0.00	17.80	1	123	0.81%
2022/02/09	2	17.73	2	17.70	17.70	0	124	0.00%
2022/02/08	13	17.65	7	17.60	17.65	6	126	4.76%
2022/02/07	2	17.33	0	0.00	17.30	2	126	1.58%
2022/01/26	1	17.20	2	17.20	17.20	-1	127	-0.78%
2022/01/25	35	17.28	0	0.00	17.15	35	129	26.95%
2022/01/24	2	17.60	8	17.73	17.60	-6	128	-4.65%
2022/01/21	1	17.80	6	17.82	17.80	-5	129	-3.85%
2022/01/20	1	17.80	0	0.00	17.80	1	133	0.75%
2022/01/19	1	18.00	9	18.09	18.00	-8	140	-5.68%
2022/01/18	1	18.05	5	18.05	18.05	-4	144	-2.77%
2022/01/17	0	0.00	1	18.00	18.00	-1	144	-0.69%
2022/01/14	5	18.05	1	18.10	17.95	4	146	2.73%
2022/01/13	1	18.20	1	18.25	18.20	0	144	0.00%
2022/01/12	9	18.10	1	18.25	18.25	8	146	5.46%
2022/01/11	2	18.40	8	18.36	18.30	-6	147	-4.07%
2022/01/10	1	18.20	0	0.00	18.40	1	146	0.68%
2022/01/07	0	0.00	18	18.07	18.05	-18	152	-11.83%
2022/01/06	0	0.00	2	18.10	18.10	-2	151	-1.32%
2022/01/05	0	0.00	8	18.13	18.05	-8	154	-5.16%
2022/01/04	2	18.15	2	18.10	18.10	0	155	0.00%
2022/01/03	0	0.00	5	18.07	18.05	-5	157	-3.18%
2021/12/30	25	18.10	2	18.00	18.00	23	159	14.46%
2021/12/29	7	18.05	1	18.05	18.10	6	157	3.80%
2021/12/27	2	18.00	1	18.00	18.00	1	164	0.61%
2021/12/23	2	18.00	3	18.10	18.00	-1	170	-0.59%
2021/12/22	1	18.20	0	0.00	18.10	1	171	0.58%
2021/12/21	2	18.20	7	18.25	18.25	-5	171	-2.92%
2021/12/20	0	0.00	4	18.25	18.25	-4	172	-2.32%
2021/12/17	0	0.00	7	18.25	18.25	-7	174	-4.01%
2021/12/16	16	18.20	0	0.00	18.25	16	175	9.10%
2021/12/15	0	0.00	3	18.08	18.15	-3	175	-1.71%
2021/12/14	2	18.00	31	18.04	18.00	-29	176	-16.48%
2021/12/13	24	18.13	3	18.23	18.10	21	175	11.97%
2021/12/10	2	18.20	0	0.00	18.20	2	175	1.14%
2021/12/09	1	18.15	0	0.00	18.15	1	175	0.57%
2021/12/08	6	18.18	0	0.00	18.15	6	176	3.40%
2021/12/07	2	18.13	6	18.15	18.10	-4	178	-2.24%
2021/12/06	0	0.00	1	18.15	18.15	-1	179	-0.56%
2021/12/03	2	18.20	6	18.37	18.20	-4	183	-2.18%
2021/12/02	32	18.25	2	18.30	18.20	30	187	16.04%
2021/11/30	3	18.47	26	18.61	18.55	-23	186	-12.32%
2021/11/29	28	19.24	66	18.95	18.95	-38	190	-19.90%
2021/11/26	30	18.49	16	18.46	18.50	14	180	7.78%
2021/11/25	2	18.10	1	18.15	18.15	1	172	0.58%
2021/11/24	3	18.03	0	0.00	18.10	3	172	1.74%
2021/11/23	0	0.00	3	17.98	18.00	-3	179	-1.67%
2021/11/22	5	17.98	1	18.00	18.00	4	181	2.20%
2021/11/18	18	17.87	0	0.00	17.90	18	185	9.69%
2021/11/17	1	17.85	0	0.00	17.80	1	186	0.54%
2021/11/16	2	18.10	7	18.00	18.00	-5	188	-2.65%
2021/11/15	10	18.14	23	18.20	18.15	-13	192	-6.74%
2021/11/12	15	17.85	18	18.31	18.20	-3	196	-1.53%
2021/11/11	0	0.00	3	18.02	17.85	-3	194	-1.54%
2021/11/10	20	17.98	4	18.13	17.95	16	199	8.03%
2021/11/09	8	18.19	8	18.25	18.15	0	201	0.00%
2021/11/08	0	0.00	7	18.27	18.20	-7	202	-3.45%
2021/11/05	12	18.19	0	0.00	18.20	12	207	5.79%
2021/11/04	4	18.06	5	18.07	18.10	-1	213	-0.47%
2021/11/03	20	17.67	1	17.95	17.95	19	218	8.71%
2021/11/02	1	17.80	17	18.01	17.80	-16	219	-7.28%
2021/11/01	8	18.00	1	18.05	18.00	7	220	3.17%
2021/10/29	5	18.05	5	18.31	18.30	0	222	0.00%
2021/10/28	29	18.23	1	18.20	18.25	28	222	12.57%
2021/10/27	36	18.37	67	18.36	18.00	-31	221	-13.98%
2021/10/26	2	17.90	13	17.75	17.90	-11	218	-5.04%
2021/10/25	8	17.60	8	17.61	17.65	0	218	0.00%
2021/10/22	7	17.50	3	17.77	17.70	4	225	1.77%
2021/10/21	1	17.70	1	17.75	17.70	0	231	0.00%
2021/10/20	30	17.64	2	17.65	17.60	28	232	12.03%
2021/10/19	5	17.41	0	0.00	17.45	5	233	2.14%
2021/10/18	2	17.25	44	17.31	17.35	-42	243	-17.24%
2021/10/15	26	17.05	30	17.11	17.15	-4	259	-1.54%
2021/10/14	9	17.12	1	17.25	17.25	8	283	2.82%
2021/10/13	18	17.10	16	17.16	17.10	2	286	0.70%
2021/10/12	0	0.00	3	17.27	17.10	-3	286	-1.05%
2021/10/08	8	17.56	3	17.37	17.35	5	291	1.72%
2021/10/07	15	17.36	0	0.00	17.40	15	298	5.02%
2021/10/06	4	17.38	11	17.60	17.30	-7	324	-2.16%
2021/10/05	21	17.45	14	17.45	17.60	7	355	1.97%
2021/10/04	15	17.91	84	18.12	17.75	-69	367	-18.76%
2021/10/01	9	18.74	74	18.71	18.50	-65	370	-17.54%
2021/09/30	3	18.88	10	18.62	18.90	-7	376	-1.86%
2021/09/29	1	18.60	28	18.78	18.60	-27	381	-7.07%
2021/09/28	1	19.00	0	0.00	18.90	1	396	0.25%
2021/09/27	0	0.00	1	18.95	19.00	-1	412	-0.24%
2021/09/24	2	18.90	2	18.90	18.90	0	431	0.00%
2021/09/23	1	18.90	28	18.90	18.90	-27	445	-6.07%
2021/09/22	1	18.85	10	18.93	18.85	-9	465	-1.93%
2021/09/17	0	0.00	3	19.15	19.05	-3	490	-0.61%
2021/09/16	0	0.00	5	19.31	19.15	-5	536	-0.93%
2021/09/15	2	19.25	11	19.45	19.20	-9	555	-1.62%
2021/09/14	0	0.00	3	19.65	19.50	-3	587	-0.51%
2021/09/13	3	19.58	2	19.55	19.55	1	661	0.15%
2021/09/10	0	0.00	8	19.79	19.70	-8	779	-1.03%
2021/09/08	2	20.35	13	20.40	20.40	-11	1,052	-1.05%
2021/09/07	0	0.00	8	20.33	20.20	-8	1,184	-0.68%
2021/09/06	0	0.00	10	19.71	19.55	-10	1,276	-0.78%
2021/09/03	6	20.13	0	0.00	19.95	6	1,529	0.39%
2021/09/02	13	20.27	21	20.35	20.20	-8	2,207	-0.36%
2021/09/01	1	19.95	0	0.00	19.95	1	2,446	0.04%
2021/08/31	0	0.00	1	20.00	19.95	-1	2,763	-0.04%
2021/08/30	2	20.05	4	20.25	20.10	-2	2,787	-0.07%
2021/08/27	0	0.00	26	20.12	20.00	-26	2,863	-0.91%
2021/08/26	12	19.59	2	19.70	19.70	10	2,873	0.35%
2021/08/25	18	19.06	0	0.00	19.15	18	2,882	0.62%
2021/08/24	0	0.00	3	19.00	18.95	-3	2,917	-0.10%
2021/08/23	27	19.01	0	0.00	19.00	27	2,990	0.90%
2021/08/20	4	19.00	10	18.96	18.90	-6	3,016	-0.20%
2021/08/19	17	19.46	25	19.08	19.05	-8	3,040	-0.26%
2021/08/18	23	19.45	34	19.34	19.70	-11	3,040	-0.36%
2021/08/17	19	19.94	2	19.85	19.70	17	3,036	0.56%
2021/08/16	15	19.86	12	19.83	19.90	3	3,033	0.10%
2021/08/13	3	20.30	11	19.99	19.95	-8	3,032	-0.26%
2021/08/12	0	0.00	3	20.47	20.30	-3	3,029	-0.10%
2021/08/11	0	0.00	7	20.51	20.25	-7	3,031	-0.23%
2021/08/10	3	20.80	22	21.07	20.85	-19	3,034	-0.63%
2021/08/09	3	21.63	3	21.72	21.70	0	3,041	0.00%
2021/08/06	2	21.30	2	21.35	21.35	0	3,041	0.00%
2021/08/05	1	21.55	2	21.35	21.35	-1	3,045	-0.03%
2021/08/04	0	0.00	1	21.70	21.35	-1	3,054	-0.03%
2021/08/03	2	21.40	0	0.00	21.30	2	3,062	0.07%
2021/08/02	12	21.39	1	21.35	21.20	11	3,064	0.36%
2021/07/30	0	0.00	14	21.70	21.60	-14	3,062	-0.46%
2021/07/29	20	21.66	5	21.78	21.75	15	3,064	0.49%
2021/07/28	0	0.00	8	21.61	21.35	-8	3,065	-0.26%
2021/07/27	2	22.20	19	22.09	21.85	-17	3,065	-0.55%
2021/07/26	39	22.18	1	22.25	22.30	38	3,074	1.24%
2021/07/23	2	22.08	2	22.00	22.00	0	3,074	0.00%
2021/07/22	37	22.15	9	22.09	22.00	28	3,075	0.91%
2021/07/21	15	22.72	55	23.00	22.15	-40	3,069	-1.30%
2021/07/20	38	23.46	38	23.45	22.90	0	3,062	0.00%
2021/07/19	31	22.35	4	22.35	22.30	27	3,035	0.89%
2021/07/16	14	22.41	0	0.00	22.30	14	3,040	0.46%
2021/07/15	42	22.42	3	22.50	22.50	39	3,041	1.28%
2021/07/14	10	22.36	9	22.29	22.20	1	3,038	0.03%
2021/07/13	31	23.27	84	23.71	22.50	-53	3,035	-1.75%
2021/07/12	38	23.40	47	23.82	24.00	-9	3,011	-0.30%
2021/07/09	38	22.91	16	22.75	22.50	22	2,981	0.74%
2021/07/08	0	0.00	12	23.13	23.00	-12	2,981	-0.40%
2021/07/07	7	23.12	0	0.00	22.90	7	2,983	0.23%
2021/07/06	1	23.15	30	23.23	23.00	-29	2,983	-0.97%
2021/07/05	74	22.87	20	23.18	23.30	54	2,978	1.81%
2021/07/02	10	23.07	0	0.00	23.00	10	2,969	0.34%
2021/07/01	15	23.76	63	23.67	23.35	-48	2,956	-1.62%
2021/06/30	38	23.74	27	23.71	23.80	11	2,945	0.37%
2021/06/29	97	23.91	39	23.86	23.65	58	2,935	1.98%
2021/06/28	263	24.35	176	24.34	24.30	87	2,918	2.98%	大買/大賣/
2021/06/25	45	24.47	33	25.21	24.30	12	2,898	0.41%
2021/06/24	145	25.56	89	25.56	25.30	56	2,856	1.96%	大買/
2021/06/23	119	25.76	199	26.00	25.50	-80	2,837	-2.82%	大買/大賣/
2021/06/22	354	26.63	244	27.00	26.05	110	2,806	3.92%	大買/大賣/鉅額交易
2021/06/21	294	28.53	413	28.75	27.45	-119	2,748	-4.33%	大買/大賣/鉅額交易
2021/06/18	396	28.20	481	28.39	28.05	-85	2,635	-3.23%	大買/大賣/
2021/06/17	362	27.52	351	27.44	27.60	11	2,449	0.45%	大買/大賣/
2021/06/16	607	26.96	458	26.88	26.60	149	2,372	6.28%	大買/大賣/鉅額交易
2021/06/15	587	26.21	555	26.19	26.15	32	2,238	1.43%	大買/大賣/
2021/06/11	979	28.62	960	29.04	27.65	19	2,147	0.88%	大買/大賣/
2021/06/10	1,491	29.70	1,621	29.85	28.25	-130	1,898	-6.85%	大買/大賣/鉅額交易
2021/06/09	696	27.52	521	27.38	28.60	175	1,224	14.30%	大買/大賣/鉅額交易
2021/06/08	814	26.82	736	27.01	26.00	78	985	7.91%	大買/大賣/
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	10	24.21	4	24.75	25.20	6	655	0.92%
2021/06/03	29	22.92	33	22.90	22.95	-4	584	-0.68%
2021/06/02	11	22.33	46	22.48	22.35	-35	587	-5.96%
2021/06/01	111	22.25	121	22.66	22.95	-10	652	-1.53%	大買/大賣/
2021/05/31	295	24.02	423	23.73	23.25	-128	640	-19.97%	大買/大賣/鉅額交易
2021/05/28	0	0.00	18	22.82	22.80	-18	592	-3.04%
2021/05/27	7	21.82	29	22.03	22.35	-22	570	-3.86%
2021/05/26	12	21.03	3	21.05	21.05	9	548	1.64%
2021/05/25	0	0.00	2	20.68	20.60	-2	554	-0.36%
2021/05/24	0	0.00	1	20.60	20.60	-1	574	-0.17%
2021/05/21	31	20.59	1	20.75	20.45	30	636	4.71%
2021/05/20	11	20.73	6	20.55	20.55	5	721	0.69%
2021/05/19	12	20.85	2	20.95	20.95	10	727	1.38%
2021/05/18	17	20.97	84	21.13	20.95	-67	732	-9.15%
2021/05/17	24	21.05	28	21.06	21.15	-4	730	-0.55%
2021/05/14	50	20.43	9	20.46	20.40	41	727	5.64%
2021/05/13	6	20.07	25	20.06	19.85	-19	731	-2.60%
2021/05/12	29	20.43	19	20.03	19.75	10	725	1.38%
2021/05/10	21	20.96	0	0.00	20.85	21	742	2.83%
2021/05/07	19	20.78	0	0.00	20.85	19	743	2.55%
2021/05/06	3	20.60	1	21.00	20.60	2	745	0.27%
2021/05/05	77	21.20	64	21.20	21.10	13	742	1.75%
2021/05/04	12	21.07	51	21.80	21.20	-39	740	-5.27%
2021/05/03	93	22.84	38	22.89	22.50	55	737	7.46%
2021/04/28	9	22.60	6	22.45	22.40	3	727	0.41%
2021/04/27	13	22.48	27	22.28	22.50	-14	730	-1.92%
2021/04/26	32	22.34	52	22.26	22.20	-20	727	-2.75%
2021/04/23	101	21.49	91	21.42	21.65	10	724	1.38%	大買/
2021/04/22	4	21.85	78	21.62	21.40	-74	729	-10.15%
2021/04/21	24	21.84	0	0.00	21.75	24	729	3.29%
2021/04/20	13	22.01	4	22.03	22.00	9	730	1.23%
2021/04/19	46	21.96	14	22.08	22.10	32	735	4.35%
2021/04/16	32	21.90	0	0.00	21.85	32	735	4.35%
2021/04/15	2	21.90	12	21.90	21.90	-10	738	-1.35%
2021/04/14	42	21.87	2	22.08	21.80	40	740	5.40%
2021/04/13	0	0.00	79	22.83	22.55	-79	740	-10.67%
2021/04/12	25	22.76	7	22.89	22.85	18	741	2.43%
2021/04/09	4	22.85	9	22.83	22.85	-5	741	-0.67%
2021/04/08	71	22.69	0	0.00	22.75	71	748	9.48%
2021/04/06	9	22.50	16	22.54	22.40	-7	751	-0.93%
2021/04/01	6	22.70	2	22.90	22.70	4	751	0.53%
2021/03/31	17	22.90	28	22.87	22.80	-11	752	-1.46%
2021/03/30	5	23.29	6	23.17	23.00	-1	755	-0.13%
2021/03/29	6	23.43	6	23.41	23.40	0	764	0.00%
2021/03/26	0	0.00	8	23.29	23.30	-8	779	-1.03%
2021/03/25	16	23.49	5	23.46	23.25	11	796	1.38%
2021/03/24	32	23.55	32	23.70	23.40	0	816	0.00%
2021/03/23	0	0.00	27	22.87	23.15	-27	914	-2.95%
2021/03/22	34	23.00	5	22.99	22.90	29	1,063	2.73%
2021/03/19	4	23.28	7	23.26	23.15	-3	1,136	-0.26%
2021/03/18	20	23.02	22	23.18	23.20	-2	1,139	-0.18%
2021/03/17	0	0.00	16	23.03	23.00	-16	1,147	-1.39%
2021/03/16	0	0.00	8	23.15	23.05	-8	1,162	-0.69%
2021/03/15	34	23.15	0	0.00	23.10	34	1,168	2.91%
2021/03/10	0	0.00	3	23.67	23.65	-3	1,179	-0.25%
2021/03/05	7	25.06	1	25.30	24.90	6	1,193	0.50%
2021/03/04	2	24.10	3	24.62	24.05	-1	1,123	-0.09%
2021/03/03	1	23.10	16	23.88	24.95	-15	1,106	-1.36%
2021/02/26	16	23.62	0	0.00	23.35	16	1,101	1.45%
2021/02/25	5	23.75	1	23.50	23.95	4	1,109	0.36%
2021/02/24	9	23.47	6	23.82	23.35	3	1,120	0.27%
2021/02/23	9	25.17	16	25.09	24.30	-7	1,111	-0.63%
2021/02/22	7	24.85	22	24.87	25.00	-15	1,068	-1.40%
2021/02/19	12	23.06	1	23.10	23.10	11	1,086	1.01%
2021/02/18	6	22.78	0	0.00	23.10	6	1,129	0.53%
2021/02/05	4	22.70	4	22.80	22.70	0	1,139	0.00%
2021/02/01	1	22.60	0	0.00	21.75	1	1,345	0.07%
2021/01/27	0	0.00	2	22.00	21.95	-2	1,333	-0.15%
2021/01/26	0	0.00	4	21.89	21.90	-4	1,339	-0.30%
2021/01/25	5	22.00	2	21.85	21.95	3	1,370	0.22%
2021/01/20	3	21.75	1	22.35	21.75	2	1,450	0.14%
2021/01/19	0	0.00	3	22.55	22.30	-3	1,467	-0.20%
2021/01/18	4	22.30	0	0.00	22.30	4	1,472	0.27%
2021/01/15	0	0.00	2	22.15	22.05	-2	1,470	-0.14%
2021/01/14	0	0.00	2	23.00	22.80	-2	1,467	-0.14%
2021/01/13	0	0.00	19	23.16	23.15	-19	1,465	-1.30%
2021/01/12	0	0.00	3	23.70	23.50	-3	1,467	-0.20%
2021/01/11	3	23.25	17	23.26	23.30	-14	1,476	-0.95%
2021/01/07	0	0.00	6	23.95	23.90	-6	1,603	-0.37%
2021/01/06	9	23.89	31	24.32	23.70	-22	1,740	-1.26%
2021/01/05	0	0.00	41	24.54	24.40	-41	1,805	-2.27%
2021/01/04	0	0.00	25	24.94	24.85	-25	1,797	-1.39%
2020/12/31	20	25.16	3	25.25	25.10	17	1,792	0.95%
2020/12/30	45	24.99	3	25.12	25.00	42	1,785	2.35%
2020/12/29	1	24.90	0	0.00	24.85	1	1,782	0.06%
2020/12/28	15	24.92	0	0.00	24.80	15	1,782	0.84%
2020/12/25	1	24.85	1	25.15	24.85	0	1,787	0.00%
2020/12/24	61	25.05	6	25.05	25.05	55	1,920	2.86%
2020/12/23	0	0.00	20	25.21	24.90	-20	1,929	-1.04%
2020/12/22	0	0.00	56	25.33	25.45	-56	1,920	-2.92%
2020/12/21	12	25.44	0	0.00	25.35	12	1,906	0.63%
2020/12/18	45	25.52	4	25.40	25.30	41	1,891	2.17%
2020/12/17	13	26.29	30	26.32	25.85	-17	1,869	-0.91%
2020/12/16	48	25.95	3	25.85	26.30	45	1,758	2.56%
2020/12/15	3	25.03	5	24.34	24.80	-2	1,607	-0.12%
2020/12/14	1	23.70	0	0.00	23.65	1	1,527	0.07%
2020/12/11	5	23.14	3	23.12	23.15	2	1,522	0.13%
2020/12/10	1	23.50	5	23.65	23.40	-4	1,515	-0.26%
2020/12/09	0	0.00	4	24.55	24.10	-4	1,499	-0.27%
2020/12/08	5	24.66	0	0.00	24.45	5	1,490	0.34%
2020/12/07	0	0.00	2	24.80	24.55	-2	1,488	-0.13%
2020/12/04	2	24.85	22	24.95	24.80	-20	1,486	-1.35%
2020/12/03	0	0.00	25	25.00	24.95	-25	1,523	-1.64%
2020/12/02	7	24.64	0	0.00	24.60	7	1,495	0.47%
2020/12/01	3	24.53	3	24.58	24.50	0	1,491	0.00%
2020/11/30	23	24.71	5	24.75	24.55	18	1,494	1.20%
2020/11/26	13	24.62	0	0.00	24.55	13	1,487	0.87%
2020/11/25	2	24.95	2	24.75	24.40	0	1,487	0.00%
2020/11/24	0	0.00	2	24.73	24.40	-2	1,470	-0.14%
2020/11/19	2	24.73	0	0.00	24.95	2	1,437	0.14%
2020/11/17	5	24.47	6	24.38	24.30	-1	1,325	-0.08%
2020/11/16	2	23.93	0	0.00	23.75	2	1,295	0.15%
2020/11/13	0	0.00	2	24.10	23.85	-2	1,345	-0.15%
2020/11/12	0	0.00	3	23.67	23.60	-3	1,381	-0.22%
2020/11/11	2	24.15	1	23.85	23.90	1	1,375	0.07%
2020/11/10	118	25.33	127	25.26	24.80	-9	1,348	-0.67%	大買/大賣/
2020/11/04	8	23.09	4	23.10	23.05	4	1,175	0.34%
2020/11/03	1	23.60	2	23.60	23.85	-1	1,164	-0.09%
2020/11/02	1	24.00	12	24.08	24.00	-11	1,198	-0.92%
2020/10/29	10	23.80	4	24.08	23.80	6	1,210	0.50%
2020/10/28	2	24.68	0	0.00	23.65	2	1,218	0.16%
2020/10/27	4	24.16	3	23.63	24.30	1	1,175	0.09%
2020/10/26	0	0.00	3	23.55	23.25	-3	1,162	-0.26%
2020/10/23	3	23.80	0	0.00	23.55	3	1,171	0.26%
2020/10/19	2	24.25	2	24.00	24.00	0	1,201	0.00%
2020/10/15	0	0.00	8	25.60	24.50	-8	1,222	-0.65%
2020/10/14	11	25.55	7	25.71	25.90	4	1,134	0.35%
2020/10/13	1	23.30	1	23.30	23.55	0	1,027	0.00%
2020/10/06	0	0.00	1	22.75	22.45	-1	1,039	-0.10%
2020/10/05	1	22.90	1	22.55	22.55	0	1,163	0.00%
2020/09/30	2	22.48	0	0.00	22.70	2	1,243	0.16%
2020/09/29	14	23.06	3	23.48	22.65	11	1,273	0.86%
2020/09/28	0	0.00	5	22.20	22.40	-5	1,166	-0.43%
2020/09/25	7	20.70	0	0.00	20.75	7	1,170	0.60%
2020/09/10	5	22.60	0	0.00	22.40	5	2,138	0.23%
2020/09/08	2	23.55	6	23.73	23.25	-4	2,211	-0.18%
2020/09/07	4	22.00	1	21.95	21.95	3	2,178	0.14%
2020/09/04	3	21.85	0	0.00	21.90	3	2,212	0.14%
2020/09/03	5	22.14	5	22.02	21.95	0	2,360	0.00%
2020/09/02	0	0.00	1	22.40	22.25	-1	2,377	-0.04%
2020/09/01	1	22.30	0	0.00	22.35	1	2,388	0.04%
2020/08/31	1	22.85	3	23.08	22.60	-2	2,398	-0.08%
2020/08/28	7	22.90	5	22.91	23.05	2	2,402	0.08%
2020/08/27	0	0.00	2	22.78	22.60	-2	2,405	-0.08%
2020/08/26	2	22.75	0	0.00	22.75	2	2,410	0.08%
2020/08/21	0	0.00	4.4	22.68	22.60	-4.4	2,437	-0.18%
2020/08/20	6	23.66	14	23.46	22.60	-8	2,458	-0.33%
2020/08/19	4	24.63	50	24.42	23.95	-46	2,561	-1.80%
2020/08/18	22	24.22	6	24.10	24.20	16	2,662	0.60%
2020/08/17	10	23.21	1	23.40	23.20	9	2,636	0.34%
2020/08/14	22	23.27	2	23.00	23.10	20	2,647	0.76%
2020/08/13	0	0.00	10	23.29	23.00	-10	2,656	-0.38%
2020/08/12	25	23.34	1	23.20	23.45	24	2,708	0.89%
2020/08/11	1	23.60	3	23.75	23.05	-2	2,725	-0.07%
2020/08/10	2	23.80	2	24.00	23.80	0	2,737	0.00%
2020/08/06	2	24.30	7	24.28	24.25	-5	2,791	-0.18%
2020/08/05	5	23.80	0	0.00	23.90	5	2,765	0.18%
2020/08/04	2	24.20	2	23.55	23.75	0	2,774	0.00%
2020/08/03	4	23.93	114	23.43	23.65	-110	2,816	-3.91%	大賣/鉅額交易
2020/07/31	6	23.42	34	23.38	23.40	-28	2,844	-0.98%
2020/07/30	95	23.24	0	0.00	23.30	95	2,865	3.32%
2020/07/29	53	23.23	4	22.84	22.80	49	2,877	1.70%
2020/07/28	9	22.67	9	22.59	22.15	0	2,883	0.00%
2020/07/24	0	0.00	5	23.85	23.90	-5	2,878	-0.17%
2020/07/22	2	24.10	0	0.00	24.00	2	2,878	0.07%
2020/07/21	2	24.45	13	24.20	23.75	-11	2,877	-0.38%
2020/07/20	27	22.67	14	23.03	23.05	13	2,835	0.46%
2020/07/17	5	22.50	29	24.11	22.45	-24	2,815	-0.85%
2020/07/16	25	24.12	40	24.05	24.00	-15	2,783	-0.54%
2020/07/15	63	24.13	12	24.02	23.80	51	2,775	1.84%
2020/07/14	3	25.50	2	24.70	24.45	1	2,760	0.04%
2020/07/13	6	25.34	8	25.45	25.10	-2	2,750	-0.07%
2020/07/10	7.2	25.45	55	25.55	25.40	-47.9	2,732	-1.75%
2020/07/09	44	25.18	148	25.32	25.10	-104	2,613	-3.98%	大賣/鉅額交易
2020/07/08	50	24.42	87	24.61	24.50	-37	2,537	-1.46%
2020/07/07	111	23.63	53	24.06	23.65	58	2,501	2.32%	大買/
2020/07/06	90	24.22	15	24.37	24.20	75	2,479	3.03%
2020/07/03	29	24.26	40	24.52	24.20	-11	2,466	-0.45%
2020/07/02	17	24.82	68	24.83	24.70	-51	2,465	-2.07%
2020/07/01	34	24.27	73	24.54	24.40	-39	2,463	-1.58%
2020/06/30	127	24.43	2	24.55	24.55	125	2,442	5.12%	大買/鉅額交易
2020/06/29	19	25.19	73	25.13	25.00	-54	2,407	-2.24%
2020/06/24	56	23.66	4	23.98	23.75	52	2,284	2.28%
2020/06/23	37	25.01	43	24.90	24.50	-6	2,249	-0.27%
2020/06/22	70	24.95	111	25.45	25.80	-41	2,197	-1.87%	大賣/
2020/06/19	63	25.70	101	26.05	25.00	-38	2,122	-1.79%	大賣/
2020/06/18	54.2	26.21	119	26.30	26.60	-64.8	1,918	-3.38%	大賣/
2020/06/17	51	23.91	51.6	23.47	24.20	-0.6	1,699	-0.04%
2020/06/16	70	21.89	1	22.00	22.00	69	1,544	4.47%
2020/06/15	73	21.42	51	21.57	21.40	22	1,507	1.46%
2020/06/12	19	20.31	71	20.49	20.70	-52	1,475	-3.52%
2020/06/11	18	21.18	27	21.17	20.70	-9	1,472	-0.61%
2020/06/10	11	21.70	98.5	21.88	22.00	-87.5	1,445	-6.06%
2020/06/09	67	20.85	28	20.99	21.00	39	1,308	2.98%
2020/06/08	5	20.81	26	20.92	20.70	-21	1,325	-1.58%
2020/06/05	36	20.55	0	0.00	20.90	36	1,328	2.71%
2020/06/04	52	20.39	0	0.00	20.45	52	1,323	3.93%
2020/06/03	65	20.35	0	0.00	20.35	65	1,337	4.86%
2020/06/02	55	20.00	15	20.09	20.15	40	1,341	2.98%
2020/06/01	14	20.19	1	20.45	20.15	13	1,334	0.97%
2020/05/29	3	20.10	2	20.55	20.40	1	1,329	0.08%
2020/05/28	3	20.17	8	20.44	20.05	-5	1,323	-0.38%
2020/05/27	27	20.48	20	20.46	20.25	7	1,316	0.53%
2020/05/26	12	21.80	15	22.15	21.20	-3	1,291	-0.23%
2020/05/25	7	20.99	11	21.16	21.30	-4	1,175	-0.34%
2020/05/22	0	0.00	57	19.69	19.40	-57	1,061	-5.37%
2020/05/21	42	19.50	24	19.55	19.45	18	1,074	1.67%
2020/05/20	40	19.35	0	0.00	19.25	40	1,064	3.76%
2020/05/19	4	19.64	16	19.74	19.65	-12	1,051	-1.14%
2020/05/18	0	0.00	2	19.20	19.20	-2	996	-0.20%
2020/05/15	2	18.65	1	19.00	18.55	1	975	0.10%
2020/05/14	2	19.25	0	0.00	18.85	2	955	0.21%
2020/05/13	0	0.00	9	19.38	19.55	-9	928	-0.97%
2020/05/12	15	19.98	0	0.00	19.95	15	886	1.69%
2020/05/11	6	19.78	2	20.25	20.25	4	872	0.46%
2020/05/08	10	22.50	6	20.95	20.55	4	851	0.47%
2020/05/07	0	0.00	23	20.69	21.65	-23	769	-2.99%
2020/05/06	20	20.25	0	0.00	19.70	20	703	2.84%
2020/05/04	2	19.58	2	19.73	19.60	0	648	0.00%
2020/04/27	0	0.00	1	19.20	19.25	-1	599	-0.17%
2020/04/24	1	18.90	0	0.00	19.00	1	586	0.17%
2020/04/20	0	0.00	5	18.93	19.20	-5	560	-0.89%
2020/04/16	0	0.00	2	19.65	19.50	-2	544	-0.37%
2020/04/10	4	19.75	1	19.80	19.85	3	496	0.60%
2020/04/07	0	0.00	22	19.71	19.60	-22	470	-4.67%
2020/04/06	35	19.79	18	19.47	19.80	17	449	3.78%
2020/04/01	0	0.00	2	18.10	18.00	-2	426	-0.47%
2020/03/31	1	17.70	0	0.00	17.55	1	424	0.24%
2020/03/27	5	17.40	3	17.50	17.45	2	424	0.47%
2020/03/25	0	0.00	2	16.85	17.00	-2	417	-0.48%
2020/03/23	0	0.00	4	15.60	15.80	-4	413	-0.97%
2020/03/20	2	16.10	0	0.00	16.10	2	411	0.49%
2020/03/18	3	17.25	0	0.00	16.65	3	404	0.74%
2020/03/17	7	17.34	0	0.00	17.25	7	396	1.76%
2020/03/16	7	18.22	0	0.00	17.85	7	386	1.81%
2020/03/13	5	18.39	1	18.70	18.50	4	378	1.06%
2020/03/12	8	21.07	2	20.50	19.95	6	365	1.64%
2020/03/11	4	21.30	6	21.20	21.30	-2	322	-0.62%
2020/03/10	2	20.00	0	0.00	20.30	2	305	0.65%
2020/03/09	0	0.00	16	21.91	21.30	-16	296	-5.39%
2020/03/06	1	20.70	0	0.00	21.45	1	273	0.37%
2020/03/04	1	20.50	0	0.00	20.45	1	262	0.38%
2020/02/26	0	0.00	12	21.19	20.95	-12	240	-4.99%
2020/02/25	6	21.86	4	22.00	21.20	2	235	0.85%
2020/02/24	0	0.00	2	21.35	21.60	-2	191	-1.04%
2020/02/14	11	19.85	0	0.00	19.80	11	160	6.84%
2020/02/10	13	19.42	0	0.00	19.35	13	194	6.70%
2020/01/15	0	0.00	1	19.35	19.40	-1	279	-0.36%
2020/01/08	0	0.00	3	19.35	19.30	-3	335	-0.89%
2019/12/30	3	20.03	0	0.00	20.10	3	559	0.54%
2019/12/27	3	19.78	0	0.00	19.80	3	569	0.53%
2019/12/25	0	0.00	1	19.80	19.75	-1	578	-0.17%
2019/12/09	2	21.00	0	0.00	21.00	2	853	0.23%
2019/11/19	3	21.67	0	0.00	21.55	3	870	0.34%
2019/11/14	3	21.05	1	20.95	20.95	2	878	0.23%
2019/11/08	0	0.00	2	23.35	23.50	-2	861	-0.23%
2019/11/04	2	23.85	2	23.70	23.90	0	831	0.00%
2019/11/01	0	0.00	2	23.35	23.25	-2	815	-0.25%
2019/10/25	3	23.07	3	23.47	22.90	0	789	0.00%
2019/10/24	2	22.90	0	0.00	22.60	2	775	0.26%
2019/10/23	2	23.30	0	0.00	23.25	2	761	0.26%
2019/10/21	0	0.00	12	23.95	23.70	-12	751	-1.60%
2019/10/18	2	23.40	0	0.00	23.35	2	738	0.27%
2019/10/16	0	0.00	2	24.53	23.85	-2	727	-0.28%
2019/10/15	3	23.17	4	24.20	24.20	-1	702	-0.14%
2019/10/14	2	22.80	0	0.00	22.55	2	678	0.29%
2019/10/09	10	23.00	0	0.00	23.25	10	657	1.52%
2019/10/08	0	0.00	1	23.70	23.90	-1	627	-0.16%
2019/10/07	2	23.55	1	23.60	23.80	1	599	0.17%
2019/10/04	1	21.70	2	21.78	22.00	-1	501	-0.20%
2019/10/03	0	0.00	2	21.25	21.30	-2	477	-0.42%
2019/10/02	0	0.00	1	20.60	20.65	-1	468	-0.21%
2019/10/01	2	20.45	0	0.00	20.35	2	463	0.43%
2019/09/27	2	20.50	1	20.50	20.20	1	456	0.22%
2019/09/25	4	21.56	4	21.58	21.60	0	430	0.00%
2019/09/20	1	20.80	2	20.75	20.60	-1	368	-0.27%
2019/09/19	1	20.85	5	20.61	20.70	-4	339	-1.18%
2019/09/18	3	19.98	7	20.35	20.25	-4	314	-1.27%
2019/09/17	3	20.43	2	20.60	20.35	1	296	0.34%
2019/09/16	3	19.87	0	0.00	20.00	3	263	1.14%
2019/09/11	1	18.85	4	18.50	19.05	-3	205	-1.46%
2019/08/21	0	0.00	2	17.80	17.80	-2	146	-1.37%
2019/08/19	0	0.00	3	18.15	18.10	-3	133	-2.24%
2019/07/11	0	0.00	1	17.40	17.40	-1	123	-0.81%
2019/07/09	0	0.00	2	17.55	17.65	-2	123	-1.62%
2019/06/11	0	0.00	1	17.35	17.35	-1	184	-0.54%
2019/06/10	0	0.00	1	17.40	17.45	-1	184	-0.54%
2019/06/06	0	0.00	5	17.45	17.35	-5	185	-2.69%
2019/06/05	0	0.00	6	17.40	17.45	-6	188	-3.18%
2019/06/03	0	0.00	2	17.43	17.55	-2	191	-1.04%
2019/05/29	0	0.00	2	17.05	17.05	-2	189	-1.05%
2019/05/28	0	0.00	1	16.90	16.95	-1	190	-0.53%
2019/05/27	0	0.00	1	16.90	16.90	-1	190	-0.52%
2019/05/23	0	0.00	4	16.75	16.75	-4	194	-2.05%
2019/05/21	0	0.00	1	16.80	16.85	-1	199	-0.50%
2019/05/20	0	0.00	6	16.84	16.80	-6	203	-2.95%
2019/05/16	1	16.85	0	0.00	16.85	1	241	0.41%
2019/05/15	3	16.75	0	0.00	16.80	3	243	1.23%
2019/05/14	1	16.65	5	16.45	16.65	-4	245	-1.63%
2019/05/13	0	0.00	4	16.56	16.55	-4	245	-1.63%
2019/05/10	0	0.00	7	16.64	16.70	-7	246	-2.84%
2019/05/09	0	0.00	10	17.10	17.00	-10	242	-4.12%
2019/05/08	0	0.00	1	17.10	17.10	-1	245	-0.41%
2019/05/07	0	0.00	1	17.25	17.10	-1	252	-0.40%
2019/05/06	3	17.10	7	17.01	16.95	-4	321	-1.24%
2019/05/03	4	17.16	0	0.00	17.10	4	330	1.21%
2019/04/30	4	16.95	2	17.00	17.10	2	340	0.59%
2019/04/29	0	0.00	18	17.11	16.95	-18	357	-5.04%
2019/04/26	0	0.00	4	17.21	17.25	-4	355	-1.12%
2019/04/24	2	17.15	0	0.00	17.25	2	357	0.56%
2019/04/23	2	17.23	0	0.00	17.20	2	357	0.56%
2019/04/22	9	17.35	0	0.00	17.30	9	354	2.54%
2019/04/19	7	17.26	0	0.00	17.25	7	351	1.99%
2019/04/18	0	0.00	7	17.31	17.25	-7	354	-1.98%
2019/04/17	1	17.45	1	17.50	17.50	0	352	0.00%
2019/04/16	4	17.41	0	0.00	17.55	4	355	1.13%
2019/04/15	5	17.50	0	0.00	17.45	5	354	1.41%
2019/04/12	0	0.00	1	17.90	17.45	-1	353	-0.28%
2019/04/10	3	17.85	0	0.00	17.80	3	345	0.87%
2019/04/09	0	0.00	13	17.79	17.65	-13	342	-3.80%
2019/04/08	2	17.70	41	17.74	17.75	-39	336	-11.60%
2019/04/03	15	16.95	0	0.00	17.00	15	322	4.66%
2019/04/02	11	16.89	0	0.00	16.90	11	320	3.43%
2019/04/01	4	16.88	0	0.00	16.85	4	319	1.25%
2019/03/27	0	0.00	5	17.03	16.90	-5	317	-1.57%
2019/03/25	1	16.85	0	0.00	16.85	1	318	0.31%
2019/03/22	5	17.08	0	0.00	17.10	5	315	1.58%
2019/03/21	2	16.93	0	0.00	16.90	2	312	0.64%
2019/03/20	3	16.65	0	0.00	16.55	3	308	0.97%
2019/03/19	7	16.50	0	0.00	16.55	7	320	2.19%
2019/03/18	1	16.45	0	0.00	16.45	1	330	0.30%
2019/03/15	2	16.45	0	0.00	16.40	2	338	0.59%
2019/03/14	11	16.48	0	0.00	16.55	11	337	3.26%
2019/03/13	8	16.54	0	0.00	16.50	8	345	2.31%
2019/03/12	8	16.50	0	0.00	16.55	8	355	2.25%
2019/03/08	0	0.00	2	16.90	16.60	-2	370	-0.54%
2019/03/07	2	16.90	0	0.00	16.85	2	371	0.54%
2019/03/06	5	16.90	5	16.90	16.90	0	378	0.00%
2019/02/21	1	17.05	0	0.00	17.05	1	385	0.26%
2019/02/18	0	0.00	28	17.57	17.20	-28	391	-7.15%
2019/02/15	0	0.00	2	16.95	17.05	-2	369	-0.54%
2019/02/14	18	16.76	0	0.00	16.80	18	365	4.93%
2019/02/13	3	16.75	0	0.00	16.70	3	367	0.82%
2019/02/12	9	16.78	0	0.00	16.80	9	366	2.46%
2019/01/29	2	16.75	0	0.00	16.85	2	369	0.54%
2019/01/25	7	17.02	16	17.18	16.85	-9	371	-2.42%
2019/01/23	0	0.00	4	16.50	16.55	-4	296	-1.35%
2019/01/22	0	0.00	2	16.63	16.55	-2	295	-0.68%
2019/01/21	1	16.60	0	0.00	16.45	1	287	0.35%
2019/01/17	1	15.80	0	0.00	15.90	1	270	0.37%
2019/01/15	0	0.00	1	15.70	15.70	-1	266	-0.37%
2019/01/14	0	0.00	2	15.55	15.55	-2	266	-0.75%
2019/01/11	0	0.00	2	15.60	15.55	-2	266	-0.75%
2019/01/10	5	15.66	0	0.00	15.60	5	266	1.88%
2019/01/09	2	16.00	0	0.00	16.00	2	261	0.76%
2019/01/08	5	16.04	0	0.00	16.05	5	260	1.92%
2019/01/07	10	15.72	0	0.00	15.65	10	255	3.92%
2019/01/04	2	15.40	0	0.00	15.50	2	256	0.78%
2018/12/27	1	15.60	0	0.00	15.60	1	260	0.38%
2018/12/18	0	0.00	31	15.98	15.90	-31	257	-12.04%
2018/12/17	0	0.00	8	16.17	16.15	-8	256	-3.12%
2018/12/14	0	0.00	1	16.20	16.25	-1	260	-0.38%
2018/12/13	15	16.27	0	0.00	16.30	15	265	5.64%
2018/12/12	13	16.20	0	0.00	16.25	13	272	4.77%
2018/12/11	12	16.53	0	0.00	16.40	12	276	4.34%
2018/11/14	15	16.05	0	0.00	15.95	15	161	9.30%
2018/11/06	1	15.65	0	0.00	15.60	1	140	0.71%
2018/10/11	1	16.20	0	0.00	16.20	1	125	0.80%
2018/10/05	0	0.00	1	18.15	18.25	-1	120	-0.83%
2018/09/18	1	19.15	0	0.00	18.80	1	104	0.96%
2018/09/11	5	17.70	5	17.70	17.70	0	78	0.00%
2018/06/15	1	18.90	1	18.60	18.80	0	223	0.00%
2018/06/07	7	18.35	0	0.00	18.50	7	202	3.45%
2018/04/09	30	19.05	0	0.00	19.25	30	134	22.33%
2018/01/12	0	19.45	0	0.00	19.30	0	445	0.00%