三圓 (4416)-凱基-台北券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	96.95	0	0.00	97.10	2	26	7.60%
2024/05/15	1	96.60	1	96.60	96.60	0	25	0.00%
2024/05/14	2	96.65	5	97.00	96.60	-3	25	-11.95%
2024/05/13	2	98.60	14	100.59	97.70	-12	24	-49.32%
2024/05/10	0	0.00	1	104.50	104.50	-1	21	-4.69%
2024/05/08	0	0.00	1	107.50	107.50	-1	20	-4.77%
2024/05/06	0	0.00	1	107.00	107.00	-1	19	-5.01%
2024/05/02	2	105.25	1	105.50	105.50	1	19	5.24%
2024/04/30	0	0.00	2	107.50	106.50	-2	18	-11.04%
2024/04/29	5	105.40	0	0.00	107.00	5	17	27.91%
2024/04/26	0	0.00	1	104.50	104.50	-1	16	-5.91%
2024/04/25	0	0.00	1	103.50	103.50	-1	16	-5.92%
2024/04/24	0	0.00	1	104.00	104.00	-1	16	-5.95%
2024/04/22	4	103.50	0	0.00	104.00	4	16	24.59%
2024/04/19	1	104.50	1	105.50	105.50	0	15	0.00%
2024/04/18	0	0.00	1	105.50	105.50	-1	15	-6.54%
2024/04/16	0	0.00	1	103.00	103.00	-1	14	-6.79%
2024/04/15	0	0.00	1	105.00	103.50	-1	15	-6.67%
2024/04/11	0	0.00	2	103.00	103.50	-2	15	-13.04%
2024/04/10	0	0.00	1	105.00	105.00	-1	15	-6.36%
2024/04/09	2	105.50	1	106.00	106.00	1	15	6.26%
2024/04/08	9	104.67	1	105.50	105.50	8	15	50.47%
2024/04/03	0	0.00	1	103.00	103.00	-1	14	-6.73%
2024/04/02	1	102.50	1	103.00	103.00	0	14	0.00%
2024/04/01	0	0.00	1	103.00	103.00	-1	14	-6.82%
2024/03/29	1	102.50	1	102.00	102.00	0	14	0.00%
2024/03/28	2	101.50	1	101.00	101.00	1	13	7.19%
2024/03/27	4	102.00	4	101.13	102.00	0	13	0.00%
2024/03/26	0	0.00	1	101.50	101.50	-1	13	-7.38%
2024/03/25	0	0.00	2	101.75	102.00	-2	13	-15.08%
2024/03/21	1	101.50	0	0.00	101.00	1	13	7.61%
2024/03/19	1	101.50	0	0.00	101.00	1	12	7.90%
2024/03/18	1	101.50	1	101.50	101.50	0	12	0.00%
2024/03/15	3	100.33	3	100.43	99.90	0	11	0.00%
2024/03/13	1	97.80	0	0.00	98.60	1	11	9.05%
2024/03/12	0	0.00	1	98.10	98.10	-1	11	-9.00%
2024/03/06	0	0.00	2	98.70	98.80	-2	10	-18.38%
2024/02/29	1	98.00	1	100.00	100.00	0	10	0.00%
2024/02/27	0	0.00	1	97.30	97.30	-1	9	-10.45%
2024/02/26	5	96.00	0	0.00	97.60	5	9	52.18%
2024/02/20	0	0.00	1	95.70	95.70	-1	9	-10.60%
2024/02/16	1	94.80	0	0.00	95.30	1	9	10.24%
2024/02/02	1	95.50	0	0.00	95.50	1	9	10.45%
2024/01/31	0	0.00	1	96.10	95.60	-1	9	-10.51%
2024/01/22	1	96.40	1	97.40	96.40	0	8	0.00%
2024/01/19	1	96.50	1	97.30	96.50	0	8	0.00%
2024/01/18	2	96.60	0	0.00	96.70	2	8	24.39%
2024/01/17	0	0.00	1	96.60	96.60	-1	7	-12.61%
2024/01/16	0	0.00	1	97.80	97.70	-1	7	-12.99%
2024/01/15	1	97.40	0	0.00	97.40	1	7	13.10%
2024/01/12	1	97.30	0	0.00	97.30	1	7	13.54%
2024/01/11	0	0.00	1	97.40	97.40	-1	7	-13.86%
2024/01/10	0	0.00	1	97.60	96.50	-1	7	-13.99%
2024/01/09	1	97.30	1	98.00	97.30	0	6	0.00%
2024/01/05	1	96.90	1	97.90	96.90	0	6	0.00%
2024/01/04	2	97.40	1	97.00	96.10	1	5	17.05%
2024/01/03	1	96.50	2	96.90	96.80	-1	5	-18.93%
2024/01/02	1	91.50	1	93.40	93.80	0	4	0.00%
2023/12/29	0	0.00	1	90.80	90.80	-1	4	-22.22%
2023/12/27	1	88.60	0	0.00	89.70	1	4	22.64%
2023/12/26	1	88.00	1	88.60	88.60	0	4	0.00%
2023/12/22	0	0.00	1	87.60	87.60	-1	4	-22.73%
2023/12/20	1	87.90	0	0.00	87.30	1	4	22.82%
2023/06/29	0	0.00	1	85.60	85.60	-1	3	-26.43%
2023/06/21	1	86.00	0	0.00	85.90	1	3	27.03%
2023/06/12	0	0.00	1	87.00	87.00	-1	3	-26.43%
2023/06/07	1	86.80	0	0.00	87.20	1	3	25.32%
2023/05/17	0	0.00	1	86.20	86.20	-1	5	-17.39%
2023/05/11	0	0.00	1	86.20	86.20	-1	7	-13.76%
2023/05/10	1	85.40	0	0.00	86.10	1	7	13.61%
2023/04/24	1	85.50	0	0.00	85.50	1	7	13.30%
2023/04/10	1	87.10	0	0.00	87.10	1	7	13.25%
2023/03/27	0	0.00	1	87.70	87.40	-1	7	-13.33%
2023/03/20	1	86.10	0	0.00	86.10	1	7	13.16%
2023/03/17	0	0.00	1	87.00	86.40	-1	7	-13.10%
2023/03/15	1	86.10	0	0.00	86.10	1	7	13.58%
2023/03/13	0	0.00	1	87.50	87.80	-1	7	-13.70%
2023/03/03	0	0.00	1	87.40	87.40	-1	7	-13.02%
2023/03/02	1	87.00	0	0.00	87.00	1	7	13.04%
2023/02/20	1	88.10	0	0.00	88.10	1	7	12.74%
2023/02/10	0	0.00	1	86.60	85.70	-1	7	-13.22%
2023/02/07	0	0.00	1	88.90	88.20	-1	6	-14.60%
2023/02/06	2	85.30	1	87.60	87.60	1	6	15.75%
2023/01/16	1	79.30	1	79.00	79.30	0	4	0.00%
2023/01/11	1	79.10	1	78.80	79.10	0	4	0.00%
2023/01/06	1	79.60	0	0.00	79.60	1	5	20.00%
2023/01/05	1	79.60	0	0.00	79.60	1	5	19.29%
2022/12/30	1	79.10	1	79.30	79.10	0	5	0.00%
2022/12/28	0	0.00	1	78.10	78.10	-1	5	-19.17%
2022/12/27	1	78.80	0	0.00	78.80	1	5	18.69%
2022/12/26	1	78.50	0	0.00	78.50	1	5	18.64%
2022/12/23	0	0.00	1	78.00	78.00	-1	5	-18.35%
2022/12/22	1	78.20	2	77.95	78.20	-1	5	-18.18%
2022/12/21	1	78.50	2	77.95	78.50	-1	5	-18.64%
2022/12/20	1	78.70	1	77.80	78.70	0	5	0.00%
2022/12/19	1	78.90	0	0.00	78.90	1	5	18.52%
2022/12/16	1	78.60	1	78.20	78.60	0	5	0.00%
2022/12/15	1	78.20	0	0.00	78.20	1	5	16.95%
2022/12/14	1	78.20	1	77.90	78.20	0	5	0.00%
2022/12/07	2	78.00	0	0.00	78.00	2	5	33.90%
2022/12/06	1	78.10	0	0.00	78.10	1	5	17.05%
2022/12/05	2	77.20	0	0.00	77.20	2	5	34.39%
2022/12/02	2	76.50	0	0.00	76.50	2	5	34.69%
2022/11/29	0	0.00	2	72.60	74.70	-2	6	-31.92%
2022/11/28	2	75.10	0	0.00	75.10	2	6	31.42%
2022/11/24	0	0.00	2	72.55	74.00	-2	6	-31.01%
2022/11/23	2	74.30	1	73.50	74.30	1	6	14.46%
2022/11/22	1	73.90	2	73.30	73.90	-1	6	-14.49%
2022/11/21	0	0.00	1	71.80	74.00	-1	6	-14.56%
2022/11/18	2	73.10	0	0.00	73.10	2	6	29.56%
2022/11/17	1	73.60	1	72.80	73.60	0	6	0.00%
2022/11/16	1	74.60	0	0.00	74.60	1	6	14.96%
2022/11/10	0	0.00	5	75.62	75.60	-5	7	-66.09%
2022/11/09	2	77.10	0	0.00	77.10	2	7	26.85%
2022/11/08	2	76.90	0	0.00	76.90	2	7	26.91%
2022/11/07	0	0.00	8	76.21	76.50	-8	7	-108.11%
2022/11/03	1	77.30	0	0.00	77.30	1	7	13.92%
2022/11/02	2	77.30	0	0.00	77.30	2	7	27.78%
2022/11/01	2	77.30	5	77.06	77.30	-3	7	-41.77%
2022/10/31	1	77.80	0	0.00	77.80	1	7	14.18%
2022/10/28	2	77.40	3	77.07	77.40	-1	7	-14.05%
2022/10/25	1	78.50	0	0.00	78.50	1	7	13.99%
2022/10/21	1	78.70	0	0.00	78.70	1	7	13.19%
2022/10/19	1	78.80	0	0.00	78.80	1	7	12.93%
2022/10/14	1	78.60	0	0.00	78.60	1	8	12.45%
2022/10/13	0	0.00	3	78.27	79.30	-3	8	-36.44%
2022/10/07	0	0.00	1	79.90	79.90	-1	8	-11.98%
2022/10/06	1	79.90	0	0.00	79.90	1	8	11.36%
2022/10/04	0	0.00	1	78.50	80.60	-1	9	-10.77%
2022/10/03	1	80.00	0	0.00	80.00	1	9	10.66%
2022/09/30	0	0.00	1	79.00	80.40	-1	9	-10.64%
2022/09/29	1	80.00	1	80.50	80.00	0	9	0.00%
2022/09/28	1	80.00	1	80.00	80.00	0	9	0.00%
2022/09/21	1	80.50	0	0.00	80.50	1	9	10.38%
2022/09/19	1	80.70	0	0.00	80.70	1	10	9.80%
2022/09/16	0	0.00	2	80.00	80.00	-2	10	-19.58%
2022/09/15	1	80.40	1	80.00	80.40	0	10	0.00%
2022/08/31	1	77.50	0	0.00	77.50	1	10	9.98%
2022/08/30	1	77.50	0	0.00	77.50	1	10	9.90%
2022/08/29	1	77.10	0	0.00	77.10	1	10	9.90%
2022/08/25	1	76.70	0	0.00	76.70	1	10	9.77%
2022/08/24	1	76.20	5	76.54	76.20	-4	10	-39.35%
2022/08/23	1	76.90	0	0.00	76.90	1	9	10.20%
2022/08/22	1	76.50	0	0.00	76.50	1	9	10.15%
2022/08/19	0	0.00	2	76.45	76.90	-2	9	-20.44%
2022/08/18	0	0.00	1	76.60	77.00	-1	9	-10.35%
2022/08/12	1	77.00	1	77.30	77.00	0	9	0.00%
2022/08/11	1	77.00	0	0.00	77.00	1	9	10.56%
2022/08/09	1	77.10	0	0.00	77.10	1	9	10.27%
2022/08/08	1	81.20	1	81.20	81.20	0	9	0.00%
2022/08/05	0	0.00	1	82.60	82.90	-1	9	-10.49%
2022/08/02	1	82.40	0	0.00	82.40	1	10	9.97%
2022/07/26	2	82.20	0	0.00	82.20	2	10	18.99%
2022/07/25	1	81.80	0	0.00	81.80	1	10	9.45%
2022/07/22	0	0.00	3	81.10	82.20	-3	10	-27.69%
2022/07/21	0	0.00	3	81.03	82.20	-3	11	-27.27%
2022/07/20	2	82.20	0	0.00	82.20	2	11	17.80%
2022/07/19	2	82.00	0	0.00	82.00	2	11	17.34%
2022/07/18	0	0.00	8	81.10	82.70	-8	11	-69.57%
2022/07/15	1	82.60	0	0.00	82.60	1	11	8.54%
2022/07/13	1	81.60	0	0.00	81.60	1	11	8.54%
2022/07/12	1	81.70	0	0.00	81.70	1	12	8.04%
2022/07/11	1	82.20	0	0.00	82.20	1	13	7.64%
2022/07/08	2	82.70	1	85.00	82.70	1	13	7.41%
2022/07/07	1	85.00	1	84.90	85.00	0	13	0.00%
2022/07/01	2	84.90	4	83.53	84.90	-2	13	-14.41%
2022/06/29	2	87.20	0	0.00	87.20	2	14	14.27%
2022/06/28	0	0.00	1	86.70	88.40	-1	14	-6.99%
2022/06/27	2	87.50	5	88.26	87.50	-3	14	-20.74%
2022/06/24	2	88.70	0	0.00	88.70	2	15	13.25%
2022/06/23	2	87.40	4	88.40	87.40	-2	15	-12.65%
2022/06/22	1	88.60	0	0.00	88.60	1	15	6.34%
2022/06/21	0	0.00	1	89.50	89.50	-1	15	-6.34%
2022/06/17	0	0.00	1	89.20	89.50	-1	15	-6.42%
2022/06/16	2	89.00	0	0.00	89.00	2	15	12.82%
2022/06/15	0	0.00	3	90.00	90.50	-3	15	-19.69%
2022/06/13	1	90.50	1	90.00	92.00	0	15	0.00%
2022/06/10	2	92.00	2	92.25	92.00	0	15	0.00%
2022/06/09	2	92.20	2	92.15	92.20	0	14	0.00%
2022/06/08	1	92.70	0	0.00	92.70	1	14	6.69%
2022/06/07	2	93.30	0	0.00	93.30	2	15	13.20%
2022/06/06	0	0.00	1	93.00	93.50	-1	15	-6.59%
2022/05/26	0	0.00	1	93.00	94.10	-1	15	-6.49%
2022/05/24	1	93.30	0	0.00	93.30	1	15	6.51%
2022/05/23	0	0.00	1	92.50	92.80	-1	15	-6.30%
2022/05/20	2	93.30	3	93.13	93.30	-1	16	-6.25%
2022/05/19	1	93.30	0	0.00	93.30	1	15	6.28%
2022/05/17	1	93.50	0	0.00	93.50	1	15	6.29%
2022/05/13	0	0.00	1	93.20	93.90	-1	16	-5.99%
2022/05/12	1	93.80	1	93.20	93.80	0	17	0.00%
2022/05/11	1	94.00	1	94.00	94.00	0	17	0.00%
2022/05/10	2	93.90	1	93.20	93.90	1	17	5.73%
2022/05/09	2	94.00	3	94.97	94.00	-1	17	-5.68%
2022/05/04	2	94.60	2	95.10	94.60	0	17	0.00%
2022/05/03	0	0.00	1	95.00	95.80	-1	17	-5.61%
2022/04/29	1	97.10	0	0.00	96.00	1	18	5.52%
2022/04/28	1	95.50	0	0.00	96.50	1	18	5.51%
2022/04/27	0	0.00	1	97.50	97.50	-1	17	-5.61%
2022/04/21	0	0.00	1	98.00	98.30	-1	17	-5.84%
2022/04/20	1	98.50	0	0.00	98.50	1	17	5.78%
2022/04/19	1	98.30	0	0.00	98.30	1	17	5.81%
2022/04/18	2	97.80	0	0.00	97.80	2	17	11.57%
2022/04/15	0	0.00	1	99.00	99.10	-1	17	-5.81%
2022/04/14	2	99.30	0	0.00	99.30	2	17	11.70%
2022/04/11	0	0.00	5	99.80	99.00	-5	16	-30.37%
2022/03/31	2	102.25	0	0.00	101.00	2	14	13.94%
2022/03/30	2	104.00	0	0.00	103.00	2	14	14.10%
2022/03/29	2	104.50	4	105.25	104.50	-2	13	-14.58%
2022/03/28	0	0.00	1	107.00	105.50	-1	13	-7.35%
2022/03/07	0	0.00	2	110.50	112.00	-2	13	-14.39%
2022/03/02	0	0.00	1	113.00	113.00	-1	16	-6.23%
2022/03/01	0	0.00	3	113.00	113.00	-3	16	-18.40%
2022/02/21	0	0.00	2	115.00	115.00	-2	18	-11.00%
2022/02/16	1	114.50	0	0.00	114.50	1	19	5.08%
2022/02/15	0	0.00	1	114.50	114.50	-1	22	-4.54%
2022/02/14	3	111.00	0	0.00	115.00	3	22	13.50%
2022/02/11	2	118.25	1	118.00	117.00	1	21	4.58%
2022/02/10	0	0.00	2	114.50	114.50	-2	21	-9.26%
2022/02/08	3	114.00	2	114.50	114.50	1	22	4.43%
2022/02/07	0	0.00	1	115.50	115.50	-1	22	-4.39%
2022/01/26	0	0.00	1	115.00	115.00	-1	22	-4.40%
2022/01/25	0	0.00	2	113.50	113.50	-2	23	-8.60%
2022/01/24	0	0.00	1	113.50	113.50	-1	23	-4.20%
2022/01/21	10	113.05	0	0.00	112.00	10	24	40.03%
2022/01/17	2	113.00	0	0.00	113.00	2	25	7.99%
2022/01/14	0	0.00	4	113.00	112.50	-4	24	-16.02%
2022/01/11	0	0.00	1	112.50	112.50	-1	24	-4.05%
2022/01/10	2	113.50	1	113.00	113.00	1	24	4.10%
2022/01/03	1	113.50	1	115.00	115.00	0	24	0.00%
2021/12/27	1	114.00	0	0.00	114.00	1	24	4.06%
2021/12/24	1	113.50	0	0.00	113.50	1	24	4.05%
2021/12/21	0	0.00	2	113.00	114.50	-2	24	-8.06%
2021/12/16	0	0.00	1	114.00	114.00	-1	24	-4.07%
2021/12/15	3	112.00	2	113.50	113.50	1	24	4.03%
2021/12/14	1	115.00	1	114.00	113.00	0	24	0.00%
2021/12/06	4	111.13	0	0.00	111.50	4	23	16.70%
2021/12/03	0	0.00	4	111.50	111.50	-4	23	-17.03%
2021/11/30	0	0.00	2	110.50	111.50	-2	24	-8.26%
2021/11/29	4	108.50	0	0.00	110.00	4	24	16.27%
2021/11/26	1	109.50	4	109.38	109.50	-3	24	-12.13%
2021/11/25	0	0.00	2	110.50	110.50	-2	24	-8.23%
2021/11/24	1	112.50	5	114.00	112.00	-4	24	-16.57%
2021/11/23	9	110.44	2	115.50	114.00	7	23	29.54%
2021/11/22	1	110.00	4	110.13	110.00	-3	22	-13.56%
2021/11/19	3	110.00	0	0.00	111.00	3	21	13.72%
2021/11/18	1	110.00	1	109.50	109.50	0	21	0.00%
2021/11/17	1	110.00	0	0.00	110.00	1	21	4.74%
2021/11/15	2	111.00	1	111.50	111.50	1	21	4.72%
2021/11/11	3	110.00	1	111.00	111.00	2	21	9.35%
2021/11/10	1	112.00	0	0.00	112.00	1	21	4.59%
2021/11/09	4	115.50	7	115.86	113.50	-3	22	-13.13%
2021/11/01	1	112.50	2	113.00	113.00	-1	25	-3.89%
2021/10/29	0	0.00	1	112.00	112.00	-1	25	-3.93%
2021/10/28	0	0.00	1	112.00	112.00	-1	25	-3.89%
2021/10/27	2	112.00	2	113.00	113.00	0	25	0.00%
2021/10/26	6	112.58	8	113.75	112.00	-2	26	-7.64%
2021/10/25	5	110.30	2	111.50	111.50	3	25	11.94%
2021/10/22	2	107.50	0	0.00	108.50	2	24	8.05%
2021/10/21	1	106.00	1	106.00	106.00	0	24	0.00%
2021/10/19	1	106.00	0	0.00	106.00	1	25	3.93%
2021/10/12	0	0.00	1	106.00	106.00	-1	26	-3.76%
2021/10/06	0	0.00	1	106.50	106.50	-1	26	-3.76%
2021/10/05	0	0.00	1	106.50	106.50	-1	26	-3.79%
2021/10/04	0	0.00	1	107.00	107.00	-1	26	-3.77%
2021/10/01	0	0.00	1	106.00	106.00	-1	26	-3.81%
2021/09/30	0	0.00	1	107.00	107.00	-1	26	-3.81%
2021/09/29	0	0.00	1	107.00	107.00	-1	26	-3.81%
2021/09/28	0	0.00	1	107.50	107.50	-1	26	-3.82%
2021/09/27	0	0.00	1	107.50	107.50	-1	26	-3.80%
2021/08/10	0	0.00	1.1	114.97	115.00	-1.1	18	-5.90%
2021/08/09	1	111.50	1	115.00	115.00	0	16	0.00%
2021/07/21	0	0.00	2	106.00	103.00	-2	13	-15.09%
2021/05/28	0	0.00	1	96.00	97.50	-1	19	-5.11%
2021/05/17	1	94.00	0	0.00	93.20	1	21	4.71%
2021/04/29	1	103.00	0	0.00	102.50	1	20	4.85%
2021/04/28	2	103.00	0	0.00	104.50	2	20	9.62%
2021/04/27	1	103.50	0	0.00	105.00	1	20	4.93%
2021/04/26	3	106.33	2	104.75	106.50	1	20	4.95%
2021/04/23	8	102.88	4	103.50	109.00	4	20	19.36%
2021/04/22	0	0.00	6	101.00	101.00	-6	20	-29.75%
2021/04/20	2	100.15	0	0.00	101.50	2	20	9.87%
2021/04/13	0	0.00	1	98.80	98.80	-1	22	-4.55%
2021/04/12	1	97.80	0	0.00	98.00	1	22	4.51%
2021/04/09	2	99.20	0	0.00	98.60	2	22	9.03%
2021/04/07	1	100.00	0	0.00	99.50	1	21	4.55%
2021/04/06	0	0.00	4	100.00	100.00	-4	21	-18.29%
2021/03/29	0	0.00	1	99.80	99.80	-1	21	-4.59%
2021/03/26	2	100.00	0	0.00	99.80	2	21	9.21%
2021/03/24	10	99.74	5	99.32	100.00	5	21	23.44%
2021/03/04	1	107.50	0	0.00	106.00	1	16	6.03%
2021/02/25	0	0.00	0	111.50	109.50	0	14	-0.22%
2021/02/19	0.1	99.00	0	0.00	100.00	0.1	11	0.84%